36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 3 | 20230912 | 195100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230912 | 195000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230912 | 194900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230912 | 194800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230912 | 194700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230912 | 194600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230912 | 194500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230912 | 194400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230912 | 194300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230912 | 194200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230912 | 194100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230912 | 194000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230912 | 193900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230912 | 193800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230912 | 193700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230912 | 193600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230912 | 193500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230912 | 193400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230912 | 193300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230912 | 193200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230912 | 193100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230912 | 193000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230912 | 192900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230912 | 192800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230912 | 192700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230912 | 192600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230912 | 192500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230912 | 192400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230912 | 192300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230912 | 192200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 33 | 20230912 | 192100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230912 | 192000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230912 | 191900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230912 | 191800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230912 | 191700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230912 | 191600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230912 | 191500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230912 | 191400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230912 | 191300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230912 | 191200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230912 | 191100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230912 | 191000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230912 | 190900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230912 | 190800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230912 | 190700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230912 | 190600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230912 | 190500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230912 | 190400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230912 | 190300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230912 | 190200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230912 | 190100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230912 | 190000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230912 | 185900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230912 | 185800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230912 | 185700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230912 | 185600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230912 | 185500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230912 | 185400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230912 | 185300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230912 | 185200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 63 | 20230912 | 185100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230912 | 185000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230912 | 184900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230912 | 184800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230912 | 184700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230912 | 184600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230912 | 184500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230912 | 184400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230912 | 184300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230912 | 184200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230912 | 184100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230912 | 184000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230912 | 183900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230912 | 183800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230912 | 183700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230912 | 183600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230912 | 183500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230912 | 183400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230912 | 183300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230912 | 183200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230912 | 183100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230912 | 183000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230912 | 182900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230912 | 182800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230912 | 182700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230912 | 182600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230912 | 182500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230912 | 182400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230912 | 182300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230912 | 182200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 93 | 20230912 | 182100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230912 | 182000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230912 | 181900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230912 | 181800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230912 | 181700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230912 | 181600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230912 | 181500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230912 | 181400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230912 | 181300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230912 | 181200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230912 | 181100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230912 | 181000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230912 | 180900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230912 | 180800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230912 | 180700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230912 | 180600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230912 | 180500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230912 | 180400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230912 | 180300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230912 | 180200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230912 | 180100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230912 | 180000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230912 | 175900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230912 | 175800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230912 | 175700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230912 | 175600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230912 | 175500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230912 | 175400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230912 | 175300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230912 | 175200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 123 | 20230912 | 175100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230912 | 175000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230912 | 174900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230912 | 174800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230912 | 174700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230912 | 174600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230912 | 174500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230912 | 174400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230912 | 174300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230912 | 174200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230912 | 174100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230912 | 174000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230912 | 173900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230912 | 173800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230912 | 173700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230912 | 173600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230912 | 173500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230912 | 173400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230912 | 173300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230912 | 173200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230912 | 173100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230912 | 173000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230912 | 172900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230912 | 172800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230912 | 172700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230912 | 172600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230912 | 172500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230912 | 172400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230912 | 172300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230912 | 172200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 153 | 20230912 | 172100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230912 | 172000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230912 | 171900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230912 | 171800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230912 | 171700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230912 | 171600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230912 | 171500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230912 | 171400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230912 | 171300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230912 | 171200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230912 | 171100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230912 | 171000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230912 | 170900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230912 | 170800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230912 | 170700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230912 | 170600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230912 | 170500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230912 | 170400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230912 | 170300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230912 | 170200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230912 | 170100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230912 | 170000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230912 | 165900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230912 | 165800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230912 | 165700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230912 | 165600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230912 | 165500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230912 | 165400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230912 | 165300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230912 | 165200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 183 | 20230912 | 165100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230912 | 165000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230912 | 164900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230912 | 164800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230912 | 164700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230912 | 164600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230912 | 164500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230912 | 164400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230912 | 164300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230912 | 164200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230912 | 164100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230912 | 164000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230912 | 163900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230912 | 163800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230912 | 163700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230912 | 163600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230912 | 163500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230912 | 163400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230912 | 163300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230912 | 163200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230912 | 163100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230912 | 163000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230912 | 162900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230912 | 162800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230912 | 162700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230912 | 162600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230912 | 162500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230912 | 162400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230912 | 162300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230912 | 162200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 213 | 20230912 | 162100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230912 | 162000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230912 | 161900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230912 | 161800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230912 | 161700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230912 | 161600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230912 | 161500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230912 | 161400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230912 | 161300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230912 | 161200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230912 | 161100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230912 | 161000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230912 | 160900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230912 | 160800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230912 | 160700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230912 | 160600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230912 | 160500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230912 | 160400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230912 | 160300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230912 | 160200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230912 | 160100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230912 | 160000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230912 | 155900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230912 | 155800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230912 | 155700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230912 | 155600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230912 | 155500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230912 | 155400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230912 | 155300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230912 | 155200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 243 | 20230912 | 155100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230912 | 155000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230912 | 154900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230912 | 154800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230912 | 154700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230912 | 154600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230912 | 154500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230912 | 154400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230912 | 154300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230912 | 154200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230912 | 154100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230912 | 154000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230912 | 153900 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230912 | 153800 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230912 | 153700 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230912 | 153600 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230912 | 153500 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230912 | 153400 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230912 | 153300 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230912 | 153200 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230912 | 153100 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230912 | 153000 | 29558597800 | 31450 | 31450 | 31450 | 31450 | 14596 |
| 265 | 20230912 | 152900 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20230912 | 152800 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20230912 | 152700 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20230912 | 152600 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20230912 | 152500 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20230912 | 152400 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20230912 | 152300 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20230912 | 152200 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 273 | 20230912 | 152100 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20230912 | 152000 | 29099553600 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20230912 | 151900 | 29099553600 | 31500 | 31500 | 31500 | 31450 | 1900 |
| 276 | 20230912 | 151800 | 29039775050 | 31500 | 31450 | 31500 | 31450 | 891 |
| 277 | 20230912 | 151700 | 29011723450 | 31450 | 31450 | 31550 | 31400 | 6972 |
| 278 | 20230912 | 151600 | 28792307100 | 31450 | 31500 | 31550 | 31450 | 1658 |
| 279 | 20230912 | 151500 | 28740104750 | 31550 | 31450 | 31550 | 31450 | 1747 |
| 280 | 20230912 | 151400 | 28685083900 | 31500 | 31500 | 31550 | 31500 | 1078 |
| 281 | 20230912 | 151300 | 28651097650 | 31550 | 31550 | 31600 | 31450 | 2827 |
| 282 | 20230912 | 151200 | 28561921900 | 31550 | 31450 | 31550 | 31400 | 3256 |
| 283 | 20230912 | 151100 | 28459428100 | 31400 | 31350 | 31450 | 31300 | 4875 |
| 284 | 20230912 | 151000 | 28306632600 | 31400 | 31350 | 31400 | 31350 | 901 |
| 285 | 20230912 | 150900 | 28278379450 | 31350 | 31450 | 31450 | 31350 | 2991 |
| 286 | 20230912 | 150800 | 28184558300 | 31450 | 31400 | 31500 | 31300 | 5681 |
| 287 | 20230912 | 150700 | 28006021650 | 31400 | 31400 | 31450 | 31350 | 4276 |
| 288 | 20230912 | 150600 | 27871821250 | 31400 | 31400 | 31450 | 31350 | 2588 |
| 289 | 20230912 | 150500 | 27790566750 | 31400 | 31450 | 31500 | 31400 | 5236 |
| 290 | 20230912 | 150400 | 27625957200 | 31500 | 31600 | 31600 | 31450 | 1251 |
| 291 | 20230912 | 150300 | 27586568150 | 31450 | 31500 | 31550 | 31450 | 12999 |
| 292 | 20230912 | 150200 | 27176935000 | 31550 | 31600 | 31600 | 31500 | 4210 |
| 293 | 20230912 | 150100 | 27044113500 | 31600 | 31650 | 31700 | 31550 | 770 |
| 294 | 20230912 | 150000 | 27019786450 | 31650 | 31650 | 31700 | 31550 | 2735 |
| 295 | 20230912 | 145900 | 26933252250 | 31550 | 31650 | 31650 | 31550 | 1379 |
| 296 | 20230912 | 145800 | 26889649300 | 31650 | 31750 | 31800 | 31550 | 7908 |
| 297 | 20230912 | 145700 | 26639557450 | 31750 | 31750 | 31750 | 31700 | 1326 |
| 298 | 20230912 | 145600 | 26597470500 | 31750 | 31650 | 31850 | 31650 | 2288 |
| 299 | 20230912 | 145500 | 26524763750 | 31650 | 31750 | 31750 | 31650 | 773 |
| 300 | 20230912 | 145400 | 26500293650 | 31650 | 31650 | 31800 | 31650 | 1677 |
| 301 | 20230912 | 145300 | 26447092050 | 31650 | 31650 | 31650 | 31600 | 1910 |
| 302 | 20230912 | 145200 | 26386656300 | 31650 | 31650 | 31700 | 31650 | 774 |
| 303 | 20230912 | 145100 | 26362158550 | 31650 | 31700 | 31700 | 31650 | 822 |
| 304 | 20230912 | 145000 | 26336134550 | 31650 | 31650 | 31650 | 31600 | 1329 |
| 305 | 20230912 | 144900 | 26294092200 | 31600 | 31600 | 31650 | 31600 | 639 |
| 306 | 20230912 | 144800 | 26273899500 | 31600 | 31600 | 31650 | 31600 | 1137 |
| 307 | 20230912 | 144700 | 26237961750 | 31600 | 31550 | 31600 | 31550 | 1846 |
| 308 | 20230912 | 144600 | 26179676000 | 31550 | 31600 | 31600 | 31500 | 3949 |
| 309 | 20230912 | 144500 | 26054946050 | 31600 | 31600 | 31650 | 31600 | 333 |
| 310 | 20230912 | 144400 | 26044419250 | 31600 | 31550 | 31650 | 31550 | 511 |
| 311 | 20230912 | 144300 | 26028272450 | 31650 | 31550 | 31650 | 31500 | 1707 |
| 312 | 20230912 | 144200 | 25974387650 | 31600 | 31600 | 31600 | 31550 | 734 |
| 313 | 20230912 | 144100 | 25951226850 | 31550 | 31600 | 31650 | 31550 | 540 |
| 314 | 20230912 | 144000 | 25934171250 | 31600 | 31550 | 31600 | 31550 | 836 |
| 315 | 20230912 | 143900 | 25907770350 | 31500 | 31500 | 31550 | 31500 | 1220 |
| 316 | 20230912 | 143800 | 25869314400 | 31500 | 31550 | 31550 | 31500 | 2356 |
| 317 | 20230912 | 143700 | 25794996300 | 31550 | 31550 | 31550 | 31500 | 889 |
| 318 | 20230912 | 143600 | 25766962250 | 31600 | 31600 | 31600 | 31550 | 4325 |
| 319 | 20230912 | 143500 | 25630425850 | 31650 | 31700 | 31700 | 31600 | 1052 |
| 320 | 20230912 | 143400 | 25597112500 | 31700 | 31700 | 31750 | 31650 | 1198 |
| 321 | 20230912 | 143300 | 25559088000 | 31700 | 31600 | 31750 | 31600 | 394 |
| 322 | 20230912 | 143200 | 25546597350 | 31800 | 31600 | 31900 | 31600 | 3889 |
| 323 | 20230912 | 143100 | 25423267650 | 31600 | 31550 | 31600 | 31550 | 4379 |
| 324 | 20230912 | 143000 | 25285065650 | 31550 | 31600 | 31650 | 31550 | 1131 |
| 325 | 20230912 | 142900 | 25249324400 | 31600 | 31650 | 31700 | 31600 | 1169 |
| 326 | 20230912 | 142800 | 25212352000 | 31650 | 31550 | 31750 | 31550 | 8004 |
| 327 | 20230912 | 142700 | 24959195550 | 31550 | 31600 | 31650 | 31550 | 2441 |
| 328 | 20230912 | 142600 | 24882121000 | 31600 | 31650 | 31650 | 31600 | 2178 |
| 329 | 20230912 | 142500 | 24813295250 | 31600 | 31600 | 31650 | 31600 | 2893 |
| 330 | 20230912 | 142400 | 24721790250 | 31600 | 31700 | 31700 | 31600 | 1300 |
| 331 | 20230912 | 142300 | 24680623900 | 31700 | 31600 | 31700 | 31600 | 2442 |
| 332 | 20230912 | 142200 | 24603379000 | 31600 | 31600 | 31650 | 31550 | 2063 |
| 333 | 20230912 | 142100 | 24538198700 | 31600 | 31550 | 31650 | 31550 | 527 |
| 334 | 20230912 | 142000 | 24521543850 | 31550 | 31550 | 31650 | 31550 | 2082 |
| 335 | 20230912 | 141900 | 24455783300 | 31550 | 31650 | 31650 | 31550 | 1625 |
| 336 | 20230912 | 141800 | 24404449050 | 31650 | 31650 | 31650 | 31600 | 1512 |
| 337 | 20230912 | 141700 | 24356615850 | 31650 | 31700 | 31700 | 31650 | 2025 |
| 338 | 20230912 | 141600 | 24292508200 | 31700 | 31750 | 31750 | 31700 | 2470 |
| 339 | 20230912 | 141500 | 24214160650 | 31750 | 31750 | 31750 | 31700 | 470 |
| 340 | 20230912 | 141400 | 24199250650 | 31750 | 31750 | 31750 | 31700 | 949 |
| 341 | 20230912 | 141300 | 24169145100 | 31750 | 31800 | 31800 | 31700 | 1341 |
| 342 | 20230912 | 141200 | 24126569250 | 31800 | 31700 | 31800 | 31650 | 452 |
| 343 | 20230912 | 141100 | 24112230050 | 31700 | 31700 | 31700 | 31650 | 1143 |
| 344 | 20230912 | 141000 | 24076016250 | 31700 | 31700 | 31750 | 31650 | 733 |
| 345 | 20230912 | 140900 | 24052790600 | 31750 | 31750 | 31800 | 31700 | 1494 |
| 346 | 20230912 | 140800 | 24005388250 | 31750 | 31600 | 31750 | 31600 | 9766 |
| 347 | 20230912 | 140700 | 23696184750 | 31600 | 31700 | 31700 | 31550 | 8727 |
| 348 | 20230912 | 140600 | 23420630550 | 31700 | 31750 | 31850 | 31650 | 2163 |
| 349 | 20230912 | 140500 | 23351945600 | 31750 | 31750 | 31800 | 31700 | 1959 |
| 350 | 20230912 | 140400 | 23289685250 | 31700 | 31700 | 31750 | 31650 | 1178 |
| 351 | 20230912 | 140300 | 23252354750 | 31650 | 31650 | 31700 | 31600 | 626 |
| 352 | 20230912 | 140200 | 23232544450 | 31650 | 31600 | 31700 | 31600 | 2166 |
| 353 | 20230912 | 140100 | 23164004350 | 31600 | 31650 | 31650 | 31600 | 1139 |
| 354 | 20230912 | 140000 | 23128006050 | 31650 | 31600 | 31650 | 31550 | 3554 |
| 355 | 20230912 | 135900 | 23015629050 | 31550 | 31600 | 31600 | 31500 | 5560 |
| 356 | 20230912 | 135800 | 22840307050 | 31600 | 31600 | 31650 | 31550 | 5364 |
| 357 | 20230912 | 135700 | 22670910400 | 31600 | 31650 | 31650 | 31600 | 3728 |
| 358 | 20230912 | 135600 | 22553029300 | 31650 | 31650 | 31700 | 31650 | 2766 |
| 359 | 20230912 | 135500 | 22465482250 | 31650 | 31750 | 31750 | 31650 | 2234 |
| 360 | 20230912 | 135400 | 22394666250 | 31700 | 31750 | 31750 | 31700 | 1122 |
| 361 | 20230912 | 135300 | 22359079050 | 31750 | 31750 | 31800 | 31750 | 2692 |
| 362 | 20230912 | 135200 | 22273607450 | 31750 | 31800 | 31850 | 31750 | 1279 |
| 363 | 20230912 | 135100 | 22232968500 | 31800 | 31800 | 31850 | 31750 | 909 |
| 364 | 20230912 | 135000 | 22204064750 | 31800 | 31800 | 31850 | 31800 | 1195 |
| 365 | 20230912 | 134900 | 22166061150 | 31800 | 31850 | 31850 | 31800 | 1962 |
| 366 | 20230912 | 134800 | 22103667000 | 31850 | 31800 | 31900 | 31800 | 1538 |
| 367 | 20230912 | 134700 | 22054694750 | 31850 | 31850 | 31850 | 31800 | 1687 |
| 368 | 20230912 | 134600 | 22001038100 | 31850 | 31850 | 31900 | 31850 | 4442 |
| 369 | 20230912 | 134500 | 21859482250 | 31850 | 31850 | 31900 | 31850 | 1354 |
| 370 | 20230912 | 134400 | 21816329000 | 31850 | 31900 | 31900 | 31850 | 957 |
| 371 | 20230912 | 134300 | 21785816750 | 31900 | 31900 | 31900 | 31850 | 1058 |
| 372 | 20230912 | 134200 | 21752083650 | 31950 | 31900 | 31950 | 31900 | 850 |
| 373 | 20230912 | 134100 | 21724964750 | 31900 | 32000 | 32000 | 31900 | 6260 |
| 374 | 20230912 | 134000 | 21525008150 | 32050 | 32000 | 32100 | 32000 | 519 |
| 375 | 20230912 | 133900 | 21508386950 | 32050 | 32050 | 32050 | 32000 | 247 |
| 376 | 20230912 | 133800 | 21500475200 | 32050 | 32050 | 32050 | 32000 | 821 |
| 377 | 20230912 | 133700 | 21474167400 | 32050 | 32200 | 32200 | 32050 | 3271 |
| 378 | 20230912 | 133600 | 21369013950 | 32200 | 32200 | 32200 | 32150 | 1436 |
| 379 | 20230912 | 133500 | 21322811750 | 32200 | 32150 | 32200 | 32100 | 2640 |
| 380 | 20230912 | 133400 | 21237886500 | 32100 | 32050 | 32100 | 32000 | 1094 |
| 381 | 20230912 | 133300 | 21202805750 | 32050 | 32050 | 32050 | 32000 | 1558 |
| 382 | 20230912 | 133200 | 21152912250 | 32000 | 32050 | 32050 | 32000 | 878 |
| 383 | 20230912 | 133100 | 21124799600 | 32050 | 32050 | 32050 | 32000 | 615 |
| 384 | 20230912 | 133000 | 21105114400 | 32100 | 32050 | 32100 | 32050 | 1349 |
| 385 | 20230912 | 132900 | 21061875100 | 32050 | 32050 | 32150 | 32050 | 1893 |
| 386 | 20230912 | 132800 | 21001117300 | 32100 | 32000 | 32100 | 32000 | 882 |
| 387 | 20230912 | 132700 | 20972842850 | 32000 | 32000 | 32050 | 32000 | 1184 |
| 388 | 20230912 | 132600 | 20934944200 | 32000 | 31950 | 32050 | 31900 | 2347 |
| 389 | 20230912 | 132500 | 20859878100 | 31950 | 31900 | 31950 | 31900 | 1431 |
| 390 | 20230912 | 132400 | 20814224000 | 31950 | 31900 | 31950 | 31900 | 359 |
| 391 | 20230912 | 132300 | 20802762450 | 31900 | 31900 | 32000 | 31850 | 4123 |
| 392 | 20230912 | 132200 | 20671181300 | 31900 | 31900 | 31900 | 31850 | 986 |
| 393 | 20230912 | 132100 | 20639754650 | 31900 | 31900 | 31900 | 31850 | 897 |
| 394 | 20230912 | 132000 | 20611166800 | 31900 | 31850 | 31950 | 31850 | 1210 |
| 395 | 20230912 | 131900 | 20572566100 | 31850 | 31850 | 31900 | 31800 | 2235 |
| 396 | 20230912 | 131800 | 20501334400 | 31850 | 31850 | 31900 | 31800 | 429 |
| 397 | 20230912 | 131700 | 20487659200 | 31900 | 31900 | 31900 | 31850 | 1640 |
| 398 | 20230912 | 131600 | 20435389950 | 31900 | 31900 | 31950 | 31850 | 448 |
| 399 | 20230912 | 131500 | 20421106150 | 31950 | 31900 | 31950 | 31850 | 480 |
| 400 | 20230912 | 131400 | 20405795850 | 31900 | 31900 | 31900 | 31850 | 1668 |
| 401 | 20230912 | 131300 | 20352595750 | 31900 | 32000 | 32000 | 31850 | 1076 |
| 402 | 20230912 | 131200 | 20318243950 | 32000 | 31950 | 32000 | 31850 | 1964 |
| 403 | 20230912 | 131100 | 20255548500 | 31950 | 31950 | 32000 | 31900 | 1944 |
| 404 | 20230912 | 131000 | 20193403450 | 31900 | 31850 | 32000 | 31850 | 1344 |
| 405 | 20230912 | 130900 | 20150444700 | 31800 | 31700 | 31900 | 31700 | 5060 |
| 406 | 20230912 | 130800 | 19989649350 | 31650 | 31700 | 31800 | 31650 | 2645 |
| 407 | 20230912 | 130700 | 19905821650 | 31700 | 31700 | 31750 | 31650 | 4053 |
| 408 | 20230912 | 130600 | 19777344300 | 31700 | 31750 | 31850 | 31650 | 3626 |
| 409 | 20230912 | 130500 | 19662301800 | 31850 | 31900 | 31900 | 31700 | 8903 |
| 410 | 20230912 | 130400 | 19379174100 | 31900 | 31950 | 32000 | 31900 | 2443 |
| 411 | 20230912 | 130300 | 19301195150 | 31950 | 32050 | 32050 | 31950 | 7428 |
| 412 | 20230912 | 130200 | 19063534750 | 32000 | 32050 | 32050 | 32000 | 1005 |
| 413 | 20230912 | 130100 | 19031348250 | 32050 | 32100 | 32150 | 32000 | 7513 |
| 414 | 20230912 | 130000 | 18790471650 | 32150 | 32150 | 32200 | 32100 | 4092 |
| 415 | 20230912 | 125900 | 18659029500 | 32200 | 32200 | 32200 | 32150 | 1129 |
| 416 | 20230912 | 125800 | 18622678100 | 32200 | 32250 | 32250 | 32200 | 517 |
| 417 | 20230912 | 125700 | 18606030650 | 32200 | 32250 | 32250 | 32200 | 293 |
| 418 | 20230912 | 125600 | 18596592250 | 32250 | 32250 | 32250 | 32200 | 340 |
| 419 | 20230912 | 125500 | 18585637250 | 32250 | 32150 | 32250 | 32150 | 837 |
| 420 | 20230912 | 125400 | 18558716000 | 32200 | 32150 | 32200 | 32150 | 1656 |
| 421 | 20230912 | 125300 | 18505412800 | 32150 | 32200 | 32200 | 32150 | 1143 |
| 422 | 20230912 | 125200 | 18468665300 | 32200 | 32200 | 32200 | 32150 | 186 |
| 423 | 20230912 | 125100 | 18462680400 | 32200 | 32250 | 32250 | 32150 | 2346 |
| 424 | 20230912 | 125000 | 18387174200 | 32200 | 32300 | 32300 | 32200 | 1281 |
| 425 | 20230912 | 124900 | 18345847350 | 32300 | 32300 | 32300 | 32250 | 1388 |
| 426 | 20230912 | 124800 | 18301080050 | 32300 | 32300 | 32300 | 32250 | 1052 |
| 427 | 20230912 | 124700 | 18267144200 | 32300 | 32300 | 32300 | 32250 | 330 |
| 428 | 20230912 | 124600 | 18256486500 | 32300 | 32300 | 32300 | 32250 | 77 |
| 429 | 20230912 | 124500 | 18254001100 | 32300 | 32300 | 32300 | 32250 | 38 |
| 430 | 20230912 | 124400 | 18252774350 | 32300 | 32250 | 32300 | 32250 | 454 |
| 431 | 20230912 | 124300 | 18238117450 | 32300 | 32300 | 32300 | 32200 | 800 |
| 432 | 20230912 | 124200 | 18212314250 | 32200 | 32200 | 32200 | 32200 | 543 |
| 433 | 20230912 | 124100 | 18194829650 | 32200 | 32200 | 32250 | 32100 | 2926 |
| 434 | 20230912 | 124000 | 18100679900 | 32250 | 32200 | 32250 | 32150 | 2337 |
| 435 | 20230912 | 123900 | 18025434850 | 32200 | 32250 | 32250 | 32150 | 2787 |
| 436 | 20230912 | 123800 | 17935664300 | 32300 | 32300 | 32300 | 32250 | 1064 |
| 437 | 20230912 | 123700 | 17901343250 | 32250 | 32350 | 32400 | 32250 | 1892 |
| 438 | 20230912 | 123600 | 17840168550 | 32350 | 32350 | 32400 | 32350 | 261 |
| 439 | 20230912 | 123500 | 17831722900 | 32300 | 32250 | 32350 | 32200 | 1146 |
| 440 | 20230912 | 123400 | 17794725900 | 32250 | 32250 | 32300 | 32200 | 851 |
| 441 | 20230912 | 123300 | 17767289650 | 32250 | 32200 | 32300 | 32200 | 3634 |
| 442 | 20230912 | 123200 | 17650228500 | 32200 | 32250 | 32250 | 32200 | 316 |
| 443 | 20230912 | 123100 | 17640046800 | 32150 | 32250 | 32300 | 32150 | 1296 |
| 444 | 20230912 | 123000 | 17598315950 | 32200 | 32200 | 32250 | 32100 | 4254 |
| 445 | 20230912 | 122900 | 17461538050 | 32250 | 32300 | 32300 | 32100 | 8606 |
| 446 | 20230912 | 122800 | 17184474100 | 32300 | 32300 | 32350 | 32250 | 2055 |
| 447 | 20230912 | 122700 | 17118119400 | 32300 | 32350 | 32350 | 32300 | 537 |
| 448 | 20230912 | 122600 | 17100759650 | 32350 | 32350 | 32400 | 32300 | 2005 |
| 449 | 20230912 | 122500 | 17035959100 | 32300 | 32350 | 32400 | 32300 | 2569 |
| 450 | 20230912 | 122400 | 16952880650 | 32350 | 32400 | 32450 | 32300 | 12241 |
| 451 | 20230912 | 122300 | 16556639600 | 32450 | 32500 | 32500 | 32450 | 3307 |
| 452 | 20230912 | 122200 | 16449319800 | 32500 | 32500 | 32500 | 32450 | 6359 |
| 453 | 20230912 | 122100 | 16242691850 | 32500 | 32550 | 32550 | 32500 | 1077 |
| 454 | 20230912 | 122000 | 16207688300 | 32500 | 32600 | 32600 | 32500 | 4453 |
| 455 | 20230912 | 121900 | 16062745300 | 32600 | 32600 | 32600 | 32550 | 2486 |
| 456 | 20230912 | 121800 | 15981704100 | 32600 | 32650 | 32650 | 32600 | 100 |
| 457 | 20230912 | 121700 | 15978441350 | 32650 | 32650 | 32650 | 32650 | 195 |
| 458 | 20230912 | 121600 | 15972074600 | 32650 | 32650 | 32650 | 32600 | 936 |
| 459 | 20230912 | 121500 | 15941557950 | 32650 | 32600 | 32650 | 32600 | 1214 |
| 460 | 20230912 | 121400 | 15901921350 | 32650 | 32650 | 32700 | 32600 | 677 |
| 461 | 20230912 | 121300 | 15879844800 | 32650 | 32650 | 32650 | 32600 | 2367 |
| 462 | 20230912 | 121200 | 15802590150 | 32650 | 32650 | 32650 | 32650 | 610 |
| 463 | 20230912 | 121100 | 15782673650 | 32650 | 32650 | 32700 | 32650 | 228 |
| 464 | 20230912 | 121000 | 15775222550 | 32650 | 32700 | 32700 | 32650 | 120 |
| 465 | 20230912 | 120900 | 15771301850 | 32700 | 32650 | 32700 | 32650 | 717 |
| 466 | 20230912 | 120800 | 15747872250 | 32700 | 32700 | 32700 | 32650 | 2013 |
| 467 | 20230912 | 120700 | 15682145400 | 32700 | 32700 | 32700 | 32650 | 272 |
| 468 | 20230912 | 120600 | 15673260150 | 32650 | 32700 | 32700 | 32650 | 518 |
| 469 | 20230912 | 120500 | 15656333450 | 32650 | 32650 | 32700 | 32650 | 910 |
| 470 | 20230912 | 120400 | 15626620100 | 32650 | 32750 | 32800 | 32650 | 2872 |
| 471 | 20230912 | 120300 | 15532697100 | 32800 | 32800 | 32800 | 32750 | 70 |
| 472 | 20230912 | 120200 | 15530402100 | 32800 | 32800 | 32800 | 32750 | 86 |
| 473 | 20230912 | 120100 | 15527582300 | 32750 | 32800 | 32800 | 32750 | 57 |
| 474 | 20230912 | 120000 | 15525714150 | 32750 | 32750 | 32750 | 32700 | 666 |
| 475 | 20230912 | 115900 | 15503903900 | 32750 | 32800 | 32800 | 32700 | 1398 |
| 476 | 20230912 | 115800 | 15458118650 | 32850 | 32750 | 32850 | 32750 | 288 |
| 477 | 20230912 | 115700 | 15448678750 | 32750 | 32700 | 32800 | 32700 | 620 |
| 478 | 20230912 | 115600 | 15428366850 | 32750 | 32800 | 32800 | 32700 | 129 |
| 479 | 20230912 | 115500 | 15424143800 | 32800 | 32700 | 32800 | 32650 | 1777 |
| 480 | 20230912 | 115400 | 15365992500 | 32700 | 32700 | 32700 | 32650 | 740 |
| 481 | 20230912 | 115300 | 15341795250 | 32700 | 32750 | 32750 | 32650 | 293 |
| 482 | 20230912 | 115200 | 15332213600 | 32750 | 32700 | 32750 | 32650 | 370 |
| 483 | 20230912 | 115100 | 15320105450 | 32750 | 32750 | 32750 | 32700 | 224 |
| 484 | 20230912 | 115000 | 15312771500 | 32750 | 32700 | 32750 | 32700 | 252 |
| 485 | 20230912 | 114900 | 15304530850 | 32700 | 32750 | 32750 | 32700 | 788 |
| 486 | 20230912 | 114800 | 15278761700 | 32700 | 32700 | 32750 | 32700 | 783 |
| 487 | 20230912 | 114700 | 15253157500 | 32750 | 32750 | 32750 | 32700 | 65 |
| 488 | 20230912 | 114600 | 15251028800 | 32750 | 32650 | 32750 | 32650 | 1586 |
| 489 | 20230912 | 114500 | 15199184000 | 32700 | 32700 | 32700 | 32700 | 267 |
| 490 | 20230912 | 114400 | 15190453100 | 32700 | 32750 | 32750 | 32700 | 746 |
| 491 | 20230912 | 114300 | 15166057050 | 32750 | 32700 | 32750 | 32700 | 124 |
| 492 | 20230912 | 114200 | 15162000700 | 32700 | 32700 | 32700 | 32700 | 283 |
| 493 | 20230912 | 114100 | 15152746600 | 32700 | 32750 | 32750 | 32700 | 697 |
| 494 | 20230912 | 114000 | 15129954000 | 32700 | 32700 | 32750 | 32700 | 187 |
| 495 | 20230912 | 113900 | 15123838950 | 32750 | 32700 | 32750 | 32650 | 567 |
| 496 | 20230912 | 113800 | 15105297400 | 32700 | 32750 | 32750 | 32650 | 579 |
| 497 | 20230912 | 113700 | 15086364050 | 32700 | 32750 | 32750 | 32700 | 117 |
| 498 | 20230912 | 113600 | 15082534300 | 32750 | 32650 | 32750 | 32650 | 748 |
| 499 | 20230912 | 113500 | 15058083250 | 32650 | 32650 | 32700 | 32650 | 547 |
| 500 | 20230912 | 113400 | 15040203750 | 32650 | 32700 | 32700 | 32650 | 266 |
| 501 | 20230912 | 113300 | 15031509200 | 32700 | 32700 | 32700 | 32650 | 169 |
| 502 | 20230912 | 113200 | 15025984600 | 32700 | 32700 | 32700 | 32650 | 1051 |
| 503 | 20230912 | 113100 | 14991660600 | 32650 | 32650 | 32700 | 32650 | 224 |
| 504 | 20230912 | 113000 | 14984344700 | 32650 | 32700 | 32700 | 32650 | 249 |
| 505 | 20230912 | 112900 | 14976213950 | 32650 | 32750 | 32750 | 32650 | 387 |
| 506 | 20230912 | 112800 | 14963559100 | 32750 | 32750 | 32750 | 32700 | 219 |
| 507 | 20230912 | 112700 | 14956392400 | 32700 | 32700 | 32750 | 32700 | 1478 |
| 508 | 20230912 | 112600 | 14908061700 | 32700 | 32700 | 32700 | 32600 | 497 |
| 509 | 20230912 | 112500 | 14891844450 | 32700 | 32700 | 32700 | 32600 | 654 |
| 510 | 20230912 | 112400 | 14870489600 | 32700 | 32650 | 32700 | 32650 | 330 |
| 511 | 20230912 | 112300 | 14859700800 | 32700 | 32650 | 32700 | 32600 | 1309 |
| 512 | 20230912 | 112200 | 14816970200 | 32650 | 32700 | 32700 | 32650 | 528 |
| 513 | 20230912 | 112100 | 14799719400 | 32650 | 32700 | 32700 | 32650 | 973 |
| 514 | 20230912 | 112000 | 14767948000 | 32700 | 32700 | 32700 | 32650 | 1076 |
| 515 | 20230912 | 111900 | 14732780750 | 32700 | 32700 | 32750 | 32700 | 2367 |
| 516 | 20230912 | 111800 | 14655378950 | 32750 | 32800 | 32800 | 32750 | 237 |
| 517 | 20230912 | 111700 | 14647617150 | 32800 | 32800 | 32800 | 32700 | 1962 |
| 518 | 20230912 | 111600 | 14583355650 | 32800 | 32800 | 32850 | 32800 | 826 |
| 519 | 20230912 | 111500 | 14556261150 | 32800 | 32850 | 32850 | 32800 | 236 |
| 520 | 20230912 | 111400 | 14548508650 | 32750 | 32850 | 32850 | 32750 | 1145 |
| 521 | 20230912 | 111300 | 14510927700 | 32850 | 32850 | 32850 | 32800 | 577 |
| 522 | 20230912 | 111200 | 14491993800 | 32850 | 32750 | 32850 | 32750 | 99 |
| 523 | 20230912 | 111100 | 14488742100 | 32700 | 32700 | 32850 | 32650 | 4659 |
| 524 | 20230912 | 111000 | 14336328300 | 32700 | 32700 | 32700 | 32650 | 744 |
| 525 | 20230912 | 110900 | 14312021150 | 32700 | 32650 | 32700 | 32600 | 802 |
| 526 | 20230912 | 110800 | 14285838200 | 32650 | 32650 | 32700 | 32650 | 1386 |
| 527 | 20230912 | 110700 | 14240573200 | 32650 | 32700 | 32750 | 32650 | 1468 |
| 528 | 20230912 | 110600 | 14192586450 | 32750 | 32750 | 32750 | 32700 | 420 |
| 529 | 20230912 | 110500 | 14178831550 | 32750 | 32800 | 32800 | 32750 | 596 |
| 530 | 20230912 | 110400 | 14159297050 | 32800 | 32650 | 32800 | 32600 | 1792 |
| 531 | 20230912 | 110300 | 14100776650 | 32650 | 32650 | 32650 | 32600 | 1473 |
| 532 | 20230912 | 110200 | 14052696150 | 32650 | 32800 | 32800 | 32650 | 1796 |
| 533 | 20230912 | 110100 | 13993963450 | 32800 | 32800 | 32850 | 32750 | 3619 |
| 534 | 20230912 | 110000 | 13875333300 | 32800 | 32850 | 32850 | 32800 | 402 |
| 535 | 20230912 | 105900 | 13862142350 | 32800 | 32850 | 32850 | 32800 | 2755 |
| 536 | 20230912 | 105800 | 13771668650 | 32850 | 32850 | 32900 | 32850 | 2378 |
| 537 | 20230912 | 105700 | 13693544850 | 32850 | 32900 | 32900 | 32850 | 2368 |
| 538 | 20230912 | 105600 | 13615701600 | 32900 | 32850 | 32900 | 32850 | 402 |
| 539 | 20230912 | 105500 | 13602486800 | 32950 | 32850 | 32950 | 32800 | 1490 |
| 540 | 20230912 | 105400 | 13553563850 | 32850 | 33000 | 33000 | 32850 | 6669 |
| 541 | 20230912 | 105300 | 13334207800 | 33000 | 33000 | 33050 | 32950 | 124 |
| 542 | 20230912 | 105200 | 13330116450 | 33000 | 33000 | 33000 | 32950 | 1077 |
| 543 | 20230912 | 105100 | 13294590500 | 33000 | 33000 | 33050 | 32950 | 901 |
| 544 | 20230912 | 105000 | 13264852300 | 33000 | 32950 | 33000 | 32950 | 1685 |
| 545 | 20230912 | 104900 | 13209284900 | 32950 | 33000 | 33000 | 32950 | 929 |
| 546 | 20230912 | 104800 | 13178660900 | 33000 | 33000 | 33000 | 32950 | 350 |
| 547 | 20230912 | 104700 | 13167111350 | 33000 | 33000 | 33050 | 32950 | 1733 |
| 548 | 20230912 | 104600 | 13109920300 | 33000 | 33050 | 33050 | 33000 | 365 |
| 549 | 20230912 | 104500 | 13097866850 | 33050 | 33050 | 33100 | 33000 | 5331 |
| 550 | 20230912 | 104400 | 12921855200 | 33050 | 33150 | 33150 | 33050 | 865 |
| 551 | 20230912 | 104300 | 12893232300 | 33150 | 33200 | 33200 | 33100 | 1756 |
| 552 | 20230912 | 104200 | 12834966400 | 33200 | 33200 | 33200 | 33150 | 330 |
| 553 | 20230912 | 104100 | 12824014750 | 33200 | 33100 | 33200 | 33100 | 2713 |
| 554 | 20230912 | 104000 | 12734082800 | 33150 | 33200 | 33200 | 33100 | 1784 |
| 555 | 20230912 | 103900 | 12674949050 | 33250 | 33300 | 33300 | 33250 | 803 |
| 556 | 20230912 | 103800 | 12648243500 | 33300 | 33350 | 33350 | 33250 | 2876 |
| 557 | 20230912 | 103700 | 12552484550 | 33300 | 33500 | 33550 | 33300 | 7501 |
| 558 | 20230912 | 103600 | 12301367000 | 33500 | 33500 | 33550 | 33500 | 988 |
| 559 | 20230912 | 103500 | 12268250300 | 33500 | 33500 | 33500 | 33450 | 2258 |
| 560 | 20230912 | 103400 | 12192624850 | 33500 | 33550 | 33550 | 33500 | 1453 |
| 561 | 20230912 | 103300 | 12143945400 | 33550 | 33500 | 33550 | 33450 | 846 |
| 562 | 20230912 | 103200 | 12115602400 | 33500 | 33500 | 33550 | 33500 | 764 |
| 563 | 20230912 | 103100 | 12090002000 | 33500 | 33400 | 33550 | 33400 | 2117 |
| 564 | 20230912 | 103000 | 12019090450 | 33350 | 33300 | 33500 | 33250 | 3428 |
| 565 | 20230912 | 102900 | 11904699050 | 33300 | 33300 | 33350 | 33300 | 726 |
| 566 | 20230912 | 102800 | 11880522000 | 33300 | 33300 | 33350 | 33300 | 288 |
| 567 | 20230912 | 102700 | 11870930600 | 33300 | 33300 | 33350 | 33300 | 403 |
| 568 | 20230912 | 102600 | 11857509750 | 33350 | 33200 | 33350 | 33200 | 326 |
| 569 | 20230912 | 102500 | 11846682800 | 33200 | 33250 | 33300 | 33150 | 1394 |
| 570 | 20230912 | 102400 | 11800380300 | 33350 | 33350 | 33400 | 33300 | 1092 |
| 571 | 20230912 | 102300 | 11763953250 | 33350 | 33400 | 33400 | 33350 | 572 |
| 572 | 20230912 | 102200 | 11744852050 | 33400 | 33300 | 33400 | 33250 | 752 |
| 573 | 20230912 | 102100 | 11719776900 | 33400 | 33350 | 33400 | 33250 | 894 |
| 574 | 20230912 | 102000 | 11689953850 | 33300 | 33250 | 33300 | 33200 | 852 |
| 575 | 20230912 | 101900 | 11661651400 | 33250 | 33250 | 33250 | 33200 | 525 |
| 576 | 20230912 | 101800 | 11644217350 | 33200 | 33200 | 33250 | 33150 | 529 |
| 577 | 20230912 | 101700 | 11626637700 | 33200 | 33250 | 33250 | 33150 | 644 |
| 578 | 20230912 | 101600 | 11605255900 | 33250 | 33200 | 33250 | 33200 | 574 |
| 579 | 20230912 | 101500 | 11586198600 | 33200 | 33350 | 33350 | 33200 | 1163 |
| 580 | 20230912 | 101400 | 11547515300 | 33350 | 33300 | 33350 | 33300 | 763 |
| 581 | 20230912 | 101300 | 11522102900 | 33350 | 33300 | 33350 | 33250 | 1723 |
| 582 | 20230912 | 101200 | 11464732350 | 33250 | 33300 | 33350 | 33250 | 2249 |
| 583 | 20230912 | 101100 | 11389878200 | 33350 | 33300 | 33350 | 33300 | 267 |
| 584 | 20230912 | 101000 | 11380974850 | 33350 | 33350 | 33400 | 33300 | 962 |
| 585 | 20230912 | 100900 | 11348893500 | 33400 | 33300 | 33400 | 33250 | 807 |
| 586 | 20230912 | 100800 | 11321974450 | 33400 | 33300 | 33400 | 33250 | 1536 |
| 587 | 20230912 | 100700 | 11270804650 | 33250 | 33350 | 33350 | 33250 | 2536 |
| 588 | 20230912 | 100600 | 11186476200 | 33300 | 33300 | 33350 | 33300 | 2723 |
| 589 | 20230912 | 100500 | 11095799450 | 33350 | 33350 | 33350 | 33300 | 2063 |
| 590 | 20230912 | 100400 | 11027000650 | 33400 | 33350 | 33400 | 33350 | 778 |
| 591 | 20230912 | 100300 | 11001036900 | 33400 | 33300 | 33400 | 33300 | 872 |
| 592 | 20230912 | 100200 | 10971960000 | 33350 | 33300 | 33400 | 33300 | 1387 |
| 593 | 20230912 | 100100 | 10925711200 | 33350 | 33300 | 33350 | 33300 | 572 |
| 594 | 20230912 | 100000 | 10906643000 | 33350 | 33200 | 33350 | 33200 | 1912 |
| 595 | 20230912 | 095900 | 10843012150 | 33250 | 33250 | 33300 | 33150 | 1284 |
| 596 | 20230912 | 095800 | 10800337450 | 33150 | 33150 | 33200 | 33100 | 1392 |
| 597 | 20230912 | 095700 | 10754186250 | 33100 | 33150 | 33150 | 33100 | 1136 |
| 598 | 20230912 | 095600 | 10716538000 | 33150 | 33350 | 33350 | 33100 | 2603 |
| 599 | 20230912 | 095500 | 10630023000 | 33350 | 33300 | 33350 | 33250 | 3124 |
| 600 | 20230912 | 095400 | 10525880000 | 33300 | 33400 | 33400 | 33250 | 2356 |
| 601 | 20230912 | 095300 | 10447366100 | 33400 | 33300 | 33400 | 33300 | 1363 |
| 602 | 20230912 | 095200 | 10401911200 | 33300 | 33250 | 33350 | 33150 | 2032 |
| 603 | 20230912 | 095100 | 10334268750 | 33250 | 33100 | 33250 | 33050 | 746 |
| 604 | 20230912 | 095000 | 10309525350 | 33050 | 33050 | 33100 | 33000 | 1916 |
| 605 | 20230912 | 094900 | 10246184650 | 33100 | 33100 | 33100 | 33100 | 334 |
| 606 | 20230912 | 094800 | 10235129250 | 33100 | 33150 | 33250 | 33100 | 2433 |
| 607 | 20230912 | 094700 | 10154389400 | 33150 | 33300 | 33350 | 33150 | 2047 |
| 608 | 20230912 | 094600 | 10086318950 | 33350 | 33300 | 33350 | 33250 | 1280 |
| 609 | 20230912 | 094500 | 10043691250 | 33300 | 33400 | 33450 | 33250 | 1784 |
| 610 | 20230912 | 094400 | 9984229350 | 33400 | 33350 | 33450 | 33200 | 1691 |
| 611 | 20230912 | 094300 | 9927885200 | 33350 | 32950 | 33450 | 32950 | 5785 |
| 612 | 20230912 | 094200 | 9735806700 | 32950 | 33000 | 33050 | 32900 | 858 |
| 613 | 20230912 | 094100 | 9707513950 | 33000 | 33050 | 33050 | 32950 | 648 |
| 614 | 20230912 | 094000 | 9686127050 | 33000 | 33050 | 33050 | 32950 | 1671 |
| 615 | 20230912 | 093900 | 9631008950 | 33000 | 33000 | 33050 | 32950 | 791 |
| 616 | 20230912 | 093800 | 9604906150 | 33000 | 32950 | 33050 | 32950 | 2076 |
| 617 | 20230912 | 093700 | 9536424550 | 32950 | 33200 | 33200 | 32950 | 2378 |
| 618 | 20230912 | 093600 | 9457879350 | 33150 | 33250 | 33350 | 33100 | 5626 |
| 619 | 20230912 | 093500 | 9271123000 | 33250 | 33250 | 33350 | 33200 | 4036 |
| 620 | 20230912 | 093400 | 9136791350 | 33250 | 33150 | 33300 | 33100 | 3788 |
| 621 | 20230912 | 093300 | 9011031100 | 33150 | 33100 | 33150 | 33100 | 2626 |
| 622 | 20230912 | 093200 | 8924105650 | 33150 | 33100 | 33150 | 33050 | 2683 |
| 623 | 20230912 | 093100 | 8835280750 | 33100 | 33100 | 33150 | 33000 | 1682 |
| 624 | 20230912 | 093000 | 8779668050 | 33100 | 33050 | 33150 | 33050 | 2166 |
| 625 | 20230912 | 092900 | 8707980900 | 33100 | 32800 | 33100 | 32800 | 5721 |
| 626 | 20230912 | 092800 | 8519363900 | 32850 | 32950 | 33000 | 32800 | 5233 |
| 627 | 20230912 | 092700 | 8347290650 | 32900 | 32850 | 32950 | 32800 | 3923 |
| 628 | 20230912 | 092600 | 8218428950 | 32850 | 32750 | 32850 | 32700 | 3340 |
| 629 | 20230912 | 092500 | 8108877550 | 32750 | 32650 | 32750 | 32600 | 3832 |
| 630 | 20230912 | 092400 | 7983765500 | 32600 | 32350 | 32750 | 32350 | 12775 |
| 631 | 20230912 | 092300 | 7567925700 | 32400 | 32400 | 32450 | 32350 | 3194 |
| 632 | 20230912 | 092200 | 7464553700 | 32400 | 32550 | 32550 | 32350 | 10802 |
| 633 | 20230912 | 092100 | 7113861300 | 32550 | 32500 | 32650 | 32450 | 16446 |
| 634 | 20230912 | 092000 | 6578204400 | 32500 | 32850 | 32850 | 32450 | 29374 |
| 635 | 20230912 | 091900 | 5620751550 | 32850 | 32900 | 32900 | 32800 | 8387 |
| 636 | 20230912 | 091800 | 5345350100 | 32900 | 32850 | 33000 | 32800 | 1935 |
| 637 | 20230912 | 091700 | 5281698150 | 32800 | 33050 | 33100 | 32800 | 6662 |
| 638 | 20230912 | 091600 | 5062468950 | 33100 | 33100 | 33200 | 33000 | 8202 |
| 639 | 20230912 | 091500 | 4790981700 | 33100 | 32800 | 33100 | 32750 | 18039 |
| 640 | 20230912 | 091400 | 4198323900 | 32800 | 32950 | 32950 | 32750 | 6051 |
| 641 | 20230912 | 091300 | 3999653550 | 32950 | 32950 | 33000 | 32850 | 7018 |
| 642 | 20230912 | 091200 | 3768561050 | 33000 | 33050 | 33100 | 32950 | 10433 |
| 643 | 20230912 | 091100 | 3424223450 | 33050 | 33050 | 33150 | 32950 | 12344 |
| 644 | 20230912 | 091000 | 3016468450 | 33150 | 33250 | 33300 | 33050 | 11517 |
| 645 | 20230912 | 090900 | 2634709000 | 33200 | 33600 | 33600 | 33200 | 5531 |
| 646 | 20230912 | 090800 | 2450108500 | 33600 | 33850 | 33850 | 33550 | 4296 |
| 647 | 20230912 | 090700 | 2305387400 | 33850 | 33800 | 33850 | 33700 | 6936 |
| 648 | 20230912 | 090600 | 2071142300 | 33800 | 33500 | 33800 | 33500 | 3913 |
| 649 | 20230912 | 090500 | 1939348500 | 33500 | 33350 | 33550 | 33350 | 5273 |
| 650 | 20230912 | 090400 | 1762939600 | 33350 | 33150 | 33400 | 33100 | 6765 |
| 651 | 20230912 | 090300 | 1538257100 | 33150 | 33300 | 33350 | 33050 | 7882 |
| 652 | 20230912 | 090200 | 1277032900 | 33350 | 33400 | 33400 | 33000 | 19822 |
| 653 | 20230912 | 090100 | 620660200 | 33400 | 33650 | 33650 | 33300 | 8261 |
| 654 | 20230912 | 090000 | 344282400 | 33500 | 33900 | 33900 | 33500 | 10100 |