35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 3 | 20230914 | 194900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20230914 | 194800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20230914 | 194700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20230914 | 194600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20230914 | 194500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20230914 | 194400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20230914 | 194300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20230914 | 194200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20230914 | 194100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20230914 | 194000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20230914 | 193900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20230914 | 193800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20230914 | 193700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20230914 | 193600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20230914 | 193500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20230914 | 193400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20230914 | 193300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20230914 | 193200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20230914 | 193100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20230914 | 193000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20230914 | 192900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20230914 | 192800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20230914 | 192700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20230914 | 192600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20230914 | 192500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20230914 | 192400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20230914 | 192300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20230914 | 192200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20230914 | 192100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20230914 | 192000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 33 | 20230914 | 191900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20230914 | 191800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20230914 | 191700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20230914 | 191600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20230914 | 191500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20230914 | 191400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20230914 | 191300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20230914 | 191200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20230914 | 191100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20230914 | 191000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20230914 | 190900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20230914 | 190800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20230914 | 190700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20230914 | 190600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20230914 | 190500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20230914 | 190400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20230914 | 190300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20230914 | 190200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20230914 | 190100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20230914 | 190000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20230914 | 185900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20230914 | 185800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20230914 | 185700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20230914 | 185600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20230914 | 185500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20230914 | 185400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20230914 | 185300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20230914 | 185200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20230914 | 185100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20230914 | 185000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 63 | 20230914 | 184900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20230914 | 184800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20230914 | 184700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20230914 | 184600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20230914 | 184500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20230914 | 184400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20230914 | 184300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20230914 | 184200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20230914 | 184100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20230914 | 184000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20230914 | 183900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20230914 | 183800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20230914 | 183700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20230914 | 183600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20230914 | 183500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20230914 | 183400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20230914 | 183300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20230914 | 183200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20230914 | 183100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20230914 | 183000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20230914 | 182900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20230914 | 182800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20230914 | 182700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20230914 | 182600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20230914 | 182500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20230914 | 182400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20230914 | 182300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20230914 | 182200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20230914 | 182100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20230914 | 182000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 93 | 20230914 | 181900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20230914 | 181800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20230914 | 181700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20230914 | 181600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20230914 | 181500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20230914 | 181400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20230914 | 181300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20230914 | 181200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20230914 | 181100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20230914 | 181000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20230914 | 180900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20230914 | 180800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20230914 | 180700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20230914 | 180600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20230914 | 180500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20230914 | 180400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20230914 | 180300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20230914 | 180200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20230914 | 180100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20230914 | 180000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20230914 | 175900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20230914 | 175800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20230914 | 175700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20230914 | 175600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20230914 | 175500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20230914 | 175400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20230914 | 175300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20230914 | 175200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20230914 | 175100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20230914 | 175000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 123 | 20230914 | 174900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20230914 | 174800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20230914 | 174700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20230914 | 174600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20230914 | 174500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20230914 | 174400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20230914 | 174300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20230914 | 174200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20230914 | 174100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20230914 | 174000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20230914 | 173900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20230914 | 173800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20230914 | 173700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20230914 | 173600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20230914 | 173500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20230914 | 173400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20230914 | 173300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20230914 | 173200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20230914 | 173100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20230914 | 173000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20230914 | 172900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20230914 | 172800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20230914 | 172700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20230914 | 172600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20230914 | 172500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20230914 | 172400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20230914 | 172300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20230914 | 172200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20230914 | 172100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20230914 | 172000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 153 | 20230914 | 171900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20230914 | 171800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20230914 | 171700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20230914 | 171600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20230914 | 171500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20230914 | 171400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20230914 | 171300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20230914 | 171200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20230914 | 171100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20230914 | 171000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20230914 | 170900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20230914 | 170800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20230914 | 170700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20230914 | 170600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20230914 | 170500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20230914 | 170400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20230914 | 170300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20230914 | 170200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20230914 | 170100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20230914 | 170000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20230914 | 165900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20230914 | 165800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20230914 | 165700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20230914 | 165600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20230914 | 165500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20230914 | 165400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20230914 | 165300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20230914 | 165200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20230914 | 165100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20230914 | 165000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 183 | 20230914 | 164900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20230914 | 164800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20230914 | 164700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20230914 | 164600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20230914 | 164500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20230914 | 164400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20230914 | 164300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20230914 | 164200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20230914 | 164100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20230914 | 164000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20230914 | 163900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20230914 | 163800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20230914 | 163700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20230914 | 163600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20230914 | 163500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20230914 | 163400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20230914 | 163300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20230914 | 163200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20230914 | 163100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20230914 | 163000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20230914 | 162900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20230914 | 162800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20230914 | 162700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20230914 | 162600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20230914 | 162500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20230914 | 162400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20230914 | 162300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20230914 | 162200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20230914 | 162100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20230914 | 162000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 213 | 20230914 | 161900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20230914 | 161800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20230914 | 161700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20230914 | 161600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20230914 | 161500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20230914 | 161400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20230914 | 161300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20230914 | 161200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20230914 | 161100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20230914 | 161000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20230914 | 160900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20230914 | 160800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20230914 | 160700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20230914 | 160600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20230914 | 160500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20230914 | 160400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20230914 | 160300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20230914 | 160200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20230914 | 160100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20230914 | 160000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20230914 | 155900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20230914 | 155800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20230914 | 155700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20230914 | 155600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20230914 | 155500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20230914 | 155400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20230914 | 155300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20230914 | 155200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20230914 | 155100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20230914 | 155000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 243 | 20230914 | 154900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20230914 | 154800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20230914 | 154700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20230914 | 154600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20230914 | 154500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20230914 | 154400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20230914 | 154300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20230914 | 154200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20230914 | 154100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20230914 | 154000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20230914 | 153900 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20230914 | 153800 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20230914 | 153700 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20230914 | 153600 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20230914 | 153500 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20230914 | 153400 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20230914 | 153300 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20230914 | 153200 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20230914 | 153100 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20230914 | 153000 | 17592478850 | 31900 | 31900 | 31900 | 31900 | 12175 |
| 263 | 20230914 | 152900 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 264 | 20230914 | 152800 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20230914 | 152700 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20230914 | 152600 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20230914 | 152500 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20230914 | 152400 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20230914 | 152300 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20230914 | 152200 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20230914 | 152100 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20230914 | 152000 | 17204096350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 273 | 20230914 | 151900 | 17204096350 | 31900 | 31900 | 31950 | 31850 | 1572 |
| 274 | 20230914 | 151800 | 17153934500 | 31900 | 31900 | 31950 | 31850 | 2173 |
| 275 | 20230914 | 151700 | 17084614750 | 31900 | 31950 | 32000 | 31850 | 3977 |
| 276 | 20230914 | 151600 | 16957726450 | 31950 | 31950 | 32000 | 31900 | 8067 |
| 277 | 20230914 | 151500 | 16700171700 | 31950 | 31950 | 32000 | 31900 | 4328 |
| 278 | 20230914 | 151400 | 16561957250 | 31950 | 31900 | 31950 | 31900 | 3122 |
| 279 | 20230914 | 151300 | 16462299400 | 31950 | 31950 | 31950 | 31900 | 8388 |
| 280 | 20230914 | 151200 | 16194577950 | 31900 | 31750 | 31950 | 31750 | 8319 |
| 281 | 20230914 | 151100 | 15929627550 | 31800 | 31800 | 31800 | 31750 | 1160 |
| 282 | 20230914 | 151000 | 15892742100 | 31800 | 31800 | 31850 | 31750 | 2296 |
| 283 | 20230914 | 150900 | 15819720750 | 31850 | 31800 | 31850 | 31800 | 2597 |
| 284 | 20230914 | 150800 | 15737054900 | 31800 | 31850 | 31850 | 31750 | 3988 |
| 285 | 20230914 | 150700 | 15610233950 | 31850 | 31850 | 31900 | 31800 | 5178 |
| 286 | 20230914 | 150600 | 15445294650 | 31850 | 31350 | 31850 | 31350 | 17373 |
| 287 | 20230914 | 150500 | 14894973500 | 31350 | 31400 | 31400 | 31300 | 61 |
| 288 | 20230914 | 150400 | 14893061350 | 31400 | 31300 | 31400 | 31200 | 4477 |
| 289 | 20230914 | 150300 | 14753021750 | 31300 | 31300 | 31300 | 31250 | 560 |
| 290 | 20230914 | 150200 | 14735494950 | 31300 | 31350 | 31400 | 31300 | 1022 |
| 291 | 20230914 | 150100 | 14703436300 | 31350 | 31450 | 31450 | 31350 | 4937 |
| 292 | 20230914 | 150000 | 14548384850 | 31500 | 31450 | 31500 | 31450 | 427 |
| 293 | 20230914 | 145900 | 14534954000 | 31500 | 31500 | 31550 | 31450 | 515 |
| 294 | 20230914 | 145800 | 14518730550 | 31500 | 31450 | 31500 | 31450 | 283 |
| 295 | 20230914 | 145700 | 14509820050 | 31450 | 31450 | 31450 | 31450 | 465 |
| 296 | 20230914 | 145600 | 14495195800 | 31450 | 31500 | 31550 | 31400 | 846 |
| 297 | 20230914 | 145500 | 14468577700 | 31550 | 31500 | 31550 | 31400 | 759 |
| 298 | 20230914 | 145400 | 14444684650 | 31400 | 31400 | 31450 | 31400 | 790 |
| 299 | 20230914 | 145300 | 14419845600 | 31400 | 31450 | 31450 | 31350 | 190 |
| 300 | 20230914 | 145200 | 14413880150 | 31400 | 31550 | 31550 | 31350 | 627 |
| 301 | 20230914 | 145100 | 14394191100 | 31400 | 31400 | 31600 | 31300 | 13469 |
| 302 | 20230914 | 145000 | 13972299650 | 31600 | 31350 | 31600 | 31300 | 1078 |
| 303 | 20230914 | 144900 | 13938478700 | 31350 | 31600 | 31650 | 31350 | 4284 |
| 304 | 20230914 | 144800 | 13803617650 | 31650 | 31650 | 31700 | 31550 | 1188 |
| 305 | 20230914 | 144700 | 13766061300 | 31700 | 31650 | 31700 | 31550 | 588 |
| 306 | 20230914 | 144600 | 13747471750 | 31650 | 31700 | 31700 | 31600 | 574 |
| 307 | 20230914 | 144500 | 13729291200 | 31700 | 31600 | 31700 | 31600 | 1064 |
| 308 | 20230914 | 144400 | 13695625900 | 31650 | 31750 | 31800 | 31650 | 1638 |
| 309 | 20230914 | 144300 | 13643619550 | 31750 | 31600 | 31750 | 31550 | 1639 |
| 310 | 20230914 | 144200 | 13591786800 | 31600 | 31750 | 31750 | 31600 | 1409 |
| 311 | 20230914 | 144100 | 13547106900 | 31750 | 31750 | 31800 | 31700 | 3491 |
| 312 | 20230914 | 144000 | 13436375750 | 31750 | 31800 | 31850 | 31750 | 1813 |
| 313 | 20230914 | 143900 | 13378741350 | 31800 | 31800 | 31850 | 31750 | 613 |
| 314 | 20230914 | 143800 | 13359261500 | 31750 | 31850 | 31900 | 31750 | 1771 |
| 315 | 20230914 | 143700 | 13302943450 | 31850 | 31950 | 31950 | 31800 | 2118 |
| 316 | 20230914 | 143600 | 13235476650 | 31850 | 31900 | 31900 | 31800 | 2754 |
| 317 | 20230914 | 143500 | 13147724200 | 31900 | 31850 | 31900 | 31800 | 3060 |
| 318 | 20230914 | 143400 | 13050171950 | 31850 | 31800 | 31850 | 31750 | 2921 |
| 319 | 20230914 | 143300 | 12957287400 | 31750 | 31700 | 31750 | 31700 | 1464 |
| 320 | 20230914 | 143200 | 12910813500 | 31700 | 31750 | 31750 | 31700 | 764 |
| 321 | 20230914 | 143100 | 12886591750 | 31750 | 31750 | 31750 | 31700 | 1412 |
| 322 | 20230914 | 143000 | 12841770700 | 31750 | 31700 | 31750 | 31700 | 2279 |
| 323 | 20230914 | 142900 | 12769495200 | 31700 | 31700 | 31700 | 31650 | 634 |
| 324 | 20230914 | 142800 | 12749408050 | 31700 | 31700 | 31700 | 31650 | 351 |
| 325 | 20230914 | 142700 | 12738285550 | 31700 | 31650 | 31700 | 31600 | 1107 |
| 326 | 20230914 | 142600 | 12703250250 | 31600 | 31650 | 31650 | 31600 | 587 |
| 327 | 20230914 | 142500 | 12684680550 | 31650 | 31700 | 31700 | 31600 | 785 |
| 328 | 20230914 | 142400 | 12659838800 | 31700 | 31700 | 31700 | 31650 | 1439 |
| 329 | 20230914 | 142300 | 12614231300 | 31700 | 31600 | 31700 | 31600 | 5443 |
| 330 | 20230914 | 142200 | 12442073500 | 31600 | 31600 | 31600 | 31550 | 642 |
| 331 | 20230914 | 142100 | 12421814500 | 31600 | 31450 | 31600 | 31450 | 4689 |
| 332 | 20230914 | 142000 | 12274043950 | 31500 | 31450 | 31500 | 31450 | 272 |
| 333 | 20230914 | 141900 | 12265477400 | 31500 | 31500 | 31500 | 31450 | 1106 |
| 334 | 20230914 | 141800 | 12230689750 | 31450 | 31500 | 31500 | 31450 | 36 |
| 335 | 20230914 | 141700 | 12229556750 | 31500 | 31500 | 31550 | 31450 | 261 |
| 336 | 20230914 | 141600 | 12221335900 | 31500 | 31500 | 31550 | 31450 | 328 |
| 337 | 20230914 | 141500 | 12211017350 | 31500 | 31450 | 31500 | 31450 | 623 |
| 338 | 20230914 | 141400 | 12191412900 | 31500 | 31600 | 31600 | 31450 | 3714 |
| 339 | 20230914 | 141300 | 12074391550 | 31600 | 31600 | 31600 | 31550 | 621 |
| 340 | 20230914 | 141200 | 12054793500 | 31600 | 31500 | 31600 | 31500 | 1217 |
| 341 | 20230914 | 141100 | 12016422000 | 31550 | 31600 | 31600 | 31500 | 802 |
| 342 | 20230914 | 141000 | 11991110600 | 31600 | 31650 | 31650 | 31550 | 1625 |
| 343 | 20230914 | 140900 | 11939728650 | 31650 | 31450 | 31650 | 31400 | 6200 |
| 344 | 20230914 | 140800 | 11744269450 | 31500 | 31400 | 31500 | 31400 | 978 |
| 345 | 20230914 | 140700 | 11713517350 | 31400 | 31450 | 31450 | 31400 | 337 |
| 346 | 20230914 | 140600 | 11702927400 | 31450 | 31450 | 31450 | 31400 | 73 |
| 347 | 20230914 | 140500 | 11700631650 | 31450 | 31450 | 31500 | 31450 | 462 |
| 348 | 20230914 | 140400 | 11686098000 | 31450 | 31450 | 31500 | 31350 | 1202 |
| 349 | 20230914 | 140300 | 11648341000 | 31450 | 31450 | 31450 | 31400 | 926 |
| 350 | 20230914 | 140200 | 11619248550 | 31450 | 31450 | 31500 | 31400 | 777 |
| 351 | 20230914 | 140100 | 11594809450 | 31400 | 31350 | 31500 | 31350 | 1165 |
| 352 | 20230914 | 140000 | 11558181350 | 31300 | 31350 | 31400 | 31300 | 90 |
| 353 | 20230914 | 135900 | 11555361100 | 31300 | 31300 | 31400 | 31300 | 612 |
| 354 | 20230914 | 135800 | 11536192100 | 31350 | 31300 | 31400 | 31300 | 506 |
| 355 | 20230914 | 135700 | 11520333750 | 31400 | 31400 | 31450 | 31350 | 475 |
| 356 | 20230914 | 135600 | 11505427000 | 31400 | 31400 | 31400 | 31350 | 276 |
| 357 | 20230914 | 135500 | 11496760650 | 31350 | 31350 | 31400 | 31350 | 354 |
| 358 | 20230914 | 135400 | 11485662000 | 31350 | 31400 | 31500 | 31350 | 1373 |
| 359 | 20230914 | 135300 | 11442516450 | 31400 | 31400 | 31400 | 31350 | 908 |
| 360 | 20230914 | 135200 | 11414013450 | 31450 | 31400 | 31450 | 31350 | 474 |
| 361 | 20230914 | 135100 | 11399131750 | 31400 | 31350 | 31400 | 31350 | 556 |
| 362 | 20230914 | 135000 | 11381692350 | 31350 | 31350 | 31400 | 31350 | 1168 |
| 363 | 20230914 | 134900 | 11345060350 | 31350 | 31350 | 31400 | 31350 | 630 |
| 364 | 20230914 | 134800 | 11325300950 | 31350 | 31350 | 31350 | 31300 | 115 |
| 365 | 20230914 | 134700 | 11321696850 | 31350 | 31350 | 31400 | 31300 | 323 |
| 366 | 20230914 | 134600 | 11311571200 | 31350 | 31450 | 31450 | 31350 | 372 |
| 367 | 20230914 | 134500 | 11299891050 | 31400 | 31500 | 31500 | 31350 | 2999 |
| 368 | 20230914 | 134400 | 11205712000 | 31450 | 31550 | 31600 | 31450 | 4127 |
| 369 | 20230914 | 134300 | 11075635750 | 31550 | 31450 | 31550 | 31450 | 3950 |
| 370 | 20230914 | 134200 | 10951197250 | 31450 | 31350 | 31450 | 31350 | 1569 |
| 371 | 20230914 | 134100 | 10901990100 | 31300 | 31350 | 31400 | 31300 | 1071 |
| 372 | 20230914 | 134000 | 10868430800 | 31400 | 31450 | 31450 | 31300 | 720 |
| 373 | 20230914 | 133900 | 10845824000 | 31450 | 31500 | 31500 | 31400 | 861 |
| 374 | 20230914 | 133800 | 10818723900 | 31500 | 31450 | 31550 | 31400 | 5013 |
| 375 | 20230914 | 133700 | 10660984950 | 31450 | 31250 | 31450 | 31200 | 7494 |
| 376 | 20230914 | 133600 | 10426239700 | 31250 | 31250 | 31250 | 31200 | 342 |
| 377 | 20230914 | 133500 | 10415566400 | 31200 | 31150 | 31250 | 31150 | 101 |
| 378 | 20230914 | 133400 | 10412419450 | 31250 | 31150 | 31250 | 31100 | 1185 |
| 379 | 20230914 | 133300 | 10375512750 | 31150 | 31150 | 31200 | 31100 | 1359 |
| 380 | 20230914 | 133200 | 10333132900 | 31150 | 31200 | 31200 | 31100 | 1304 |
| 381 | 20230914 | 133100 | 10292474450 | 31200 | 31100 | 31250 | 31100 | 3996 |
| 382 | 20230914 | 133000 | 10167866550 | 31150 | 31150 | 31150 | 31100 | 201 |
| 383 | 20230914 | 132900 | 10161609350 | 31150 | 31100 | 31150 | 31100 | 680 |
| 384 | 20230914 | 132800 | 10140442550 | 31050 | 31150 | 31150 | 31050 | 582 |
| 385 | 20230914 | 132700 | 10122342850 | 31100 | 31100 | 31200 | 31050 | 1424 |
| 386 | 20230914 | 132600 | 10078007600 | 31100 | 31150 | 31200 | 31000 | 1068 |
| 387 | 20230914 | 132500 | 10044749300 | 31150 | 31200 | 31200 | 31100 | 1997 |
| 388 | 20230914 | 132400 | 9982541000 | 31150 | 31150 | 31150 | 31100 | 1010 |
| 389 | 20230914 | 132300 | 9951094500 | 31150 | 31050 | 31150 | 31050 | 4548 |
| 390 | 20230914 | 132200 | 9809688000 | 31050 | 30900 | 31050 | 30900 | 6702 |
| 391 | 20230914 | 132100 | 9602072500 | 30950 | 30850 | 30950 | 30850 | 9621 |
| 392 | 20230914 | 132000 | 9304845750 | 30800 | 30800 | 30800 | 30750 | 3535 |
| 393 | 20230914 | 131900 | 9195979450 | 30750 | 30750 | 30750 | 30700 | 954 |
| 394 | 20230914 | 131800 | 9166653950 | 30700 | 30800 | 30800 | 30700 | 23 |
| 395 | 20230914 | 131700 | 9165945650 | 30800 | 30750 | 30800 | 30700 | 410 |
| 396 | 20230914 | 131600 | 9153344700 | 30750 | 30700 | 30750 | 30700 | 1325 |
| 397 | 20230914 | 131500 | 9112609700 | 30700 | 30700 | 30750 | 30700 | 4 |
| 398 | 20230914 | 131400 | 9112486850 | 30700 | 30650 | 30750 | 30650 | 368 |
| 399 | 20230914 | 131300 | 9101189250 | 30750 | 30650 | 30750 | 30650 | 52 |
| 400 | 20230914 | 131200 | 9099592650 | 30650 | 30750 | 30750 | 30650 | 729 |
| 401 | 20230914 | 131100 | 9077222850 | 30750 | 30750 | 30750 | 30700 | 4257 |
| 402 | 20230914 | 131000 | 8946399200 | 30800 | 30750 | 30800 | 30750 | 591 |
| 403 | 20230914 | 130900 | 8928199700 | 30800 | 30750 | 30800 | 30750 | 149 |
| 404 | 20230914 | 130800 | 8923615500 | 30750 | 30800 | 30800 | 30750 | 323 |
| 405 | 20230914 | 130700 | 8913683200 | 30800 | 30750 | 30800 | 30750 | 61 |
| 406 | 20230914 | 130600 | 8911804600 | 30750 | 30800 | 30800 | 30750 | 280 |
| 407 | 20230914 | 130500 | 8903194250 | 30800 | 30750 | 30800 | 30750 | 454 |
| 408 | 20230914 | 130400 | 8889233650 | 30750 | 30800 | 30800 | 30750 | 541 |
| 409 | 20230914 | 130300 | 8872597800 | 30800 | 30800 | 30800 | 30800 | 403 |
| 410 | 20230914 | 130200 | 8860185400 | 30800 | 30800 | 30800 | 30750 | 1053 |
| 411 | 20230914 | 130100 | 8827773250 | 30750 | 30800 | 30800 | 30750 | 2278 |
| 412 | 20230914 | 130000 | 8757611350 | 30800 | 30800 | 30800 | 30750 | 437 |
| 413 | 20230914 | 125900 | 8744163150 | 30800 | 30800 | 30800 | 30750 | 226 |
| 414 | 20230914 | 125800 | 8737202600 | 30800 | 30800 | 30800 | 30750 | 933 |
| 415 | 20230914 | 125700 | 8708474800 | 30800 | 30750 | 30800 | 30750 | 483 |
| 416 | 20230914 | 125600 | 8693621900 | 30750 | 30750 | 30750 | 30750 | 12 |
| 417 | 20230914 | 125500 | 8693252900 | 30750 | 30700 | 30750 | 30700 | 1016 |
| 418 | 20230914 | 125400 | 8662012550 | 30750 | 30750 | 30750 | 30750 | 139 |
| 419 | 20230914 | 125300 | 8657738300 | 30700 | 30700 | 30700 | 30650 | 337 |
| 420 | 20230914 | 125200 | 8647392900 | 30700 | 30650 | 30700 | 30600 | 470 |
| 421 | 20230914 | 125100 | 8632986750 | 30650 | 30750 | 30750 | 30650 | 343 |
| 422 | 20230914 | 125000 | 8622456850 | 30700 | 30750 | 30750 | 30700 | 211 |
| 423 | 20230914 | 124900 | 8615971550 | 30750 | 30650 | 30750 | 30650 | 838 |
| 424 | 20230914 | 124800 | 8590244050 | 30650 | 30650 | 30700 | 30650 | 343 |
| 425 | 20230914 | 124700 | 8579727750 | 30650 | 30700 | 30700 | 30650 | 65 |
| 426 | 20230914 | 124600 | 8577735250 | 30650 | 30650 | 30650 | 30650 | 127 |
| 427 | 20230914 | 124500 | 8573842700 | 30650 | 30700 | 30700 | 30650 | 111 |
| 428 | 20230914 | 124400 | 8570439500 | 30650 | 30500 | 30700 | 30500 | 169 |
| 429 | 20230914 | 124300 | 8565260800 | 30500 | 30600 | 30650 | 30500 | 890 |
| 430 | 20230914 | 124200 | 8537997500 | 30600 | 30600 | 30650 | 30600 | 831 |
| 431 | 20230914 | 124100 | 8512565900 | 30600 | 30650 | 30650 | 30600 | 3 |
| 432 | 20230914 | 124000 | 8512474050 | 30650 | 30650 | 30650 | 30600 | 26 |
| 433 | 20230914 | 123900 | 8511677900 | 30650 | 30600 | 30650 | 30550 | 43 |
| 434 | 20230914 | 123800 | 8510361950 | 30650 | 30700 | 30700 | 30650 | 106 |
| 435 | 20230914 | 123700 | 8507111500 | 30700 | 30700 | 30700 | 30700 | 14 |
| 436 | 20230914 | 123600 | 8506681700 | 30650 | 30600 | 30650 | 30600 | 1418 |
| 437 | 20230914 | 123500 | 8463279550 | 30550 | 30550 | 30550 | 30550 | 100 |
| 438 | 20230914 | 123400 | 8460224550 | 30550 | 30550 | 30550 | 30500 | 1736 |
| 439 | 20230914 | 123300 | 8407254750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 440 | 20230914 | 123200 | 8407254750 | 30500 | 30500 | 30500 | 30500 | 601 |
| 441 | 20230914 | 123100 | 8388924250 | 30550 | 30500 | 30550 | 30500 | 63 |
| 442 | 20230914 | 123000 | 8387002500 | 30500 | 30550 | 30550 | 30500 | 113 |
| 443 | 20230914 | 122900 | 8383555800 | 30500 | 30500 | 30500 | 30500 | 678 |
| 444 | 20230914 | 122800 | 8362876800 | 30500 | 30550 | 30550 | 30500 | 98 |
| 445 | 20230914 | 122700 | 8359885550 | 30550 | 30600 | 30600 | 30500 | 376 |
| 446 | 20230914 | 122600 | 8348398750 | 30600 | 30600 | 30600 | 30550 | 60 |
| 447 | 20230914 | 122500 | 8346563900 | 30600 | 30600 | 30600 | 30550 | 17 |
| 448 | 20230914 | 122400 | 8346043750 | 30600 | 30600 | 30600 | 30600 | 20 |
| 449 | 20230914 | 122300 | 8345431750 | 30600 | 30600 | 30600 | 30550 | 342 |
| 450 | 20230914 | 122200 | 8334976550 | 30600 | 30600 | 30600 | 30600 | 219 |
| 451 | 20230914 | 122100 | 8328275150 | 30600 | 30600 | 30650 | 30600 | 128 |
| 452 | 20230914 | 122000 | 8324356550 | 30600 | 30700 | 30700 | 30600 | 604 |
| 453 | 20230914 | 121900 | 8305865950 | 30700 | 30700 | 30700 | 30700 | 30 |
| 454 | 20230914 | 121800 | 8304944950 | 30700 | 30700 | 30700 | 30700 | 539 |
| 455 | 20230914 | 121700 | 8288397650 | 30700 | 30650 | 30700 | 30600 | 490 |
| 456 | 20230914 | 121600 | 8273359150 | 30700 | 30700 | 30700 | 30650 | 38 |
| 457 | 20230914 | 121500 | 8272193300 | 30700 | 30700 | 30700 | 30700 | 84 |
| 458 | 20230914 | 121400 | 8269614500 | 30650 | 30750 | 30750 | 30600 | 3442 |
| 459 | 20230914 | 121300 | 8164116300 | 30700 | 30800 | 30800 | 30700 | 922 |
| 460 | 20230914 | 121200 | 8135810500 | 30700 | 30850 | 30850 | 30700 | 4499 |
| 461 | 20230914 | 121100 | 7997339750 | 30850 | 30850 | 30850 | 30800 | 1499 |
| 462 | 20230914 | 121000 | 7951112650 | 30850 | 30750 | 30850 | 30750 | 1207 |
| 463 | 20230914 | 120900 | 7913928650 | 30800 | 30800 | 30800 | 30800 | 528 |
| 464 | 20230914 | 120800 | 7897666250 | 30800 | 30800 | 30800 | 30800 | 477 |
| 465 | 20230914 | 120700 | 7882974650 | 30800 | 30750 | 30800 | 30700 | 1903 |
| 466 | 20230914 | 120600 | 7824475850 | 30750 | 30700 | 30750 | 30700 | 479 |
| 467 | 20230914 | 120500 | 7809769000 | 30750 | 30700 | 30750 | 30700 | 1398 |
| 468 | 20230914 | 120400 | 7766848700 | 30750 | 30700 | 30750 | 30700 | 1903 |
| 469 | 20230914 | 120300 | 7708334150 | 30750 | 30650 | 30750 | 30650 | 4196 |
| 470 | 20230914 | 120200 | 7579388550 | 30600 | 30750 | 30750 | 30600 | 1422 |
| 471 | 20230914 | 120100 | 7535845250 | 30700 | 30650 | 30750 | 30600 | 4082 |
| 472 | 20230914 | 120000 | 7410570800 | 30650 | 30600 | 30650 | 30600 | 622 |
| 473 | 20230914 | 115900 | 7391507050 | 30650 | 30600 | 30650 | 30550 | 1478 |
| 474 | 20230914 | 115800 | 7346274850 | 30600 | 30450 | 30600 | 30450 | 490 |
| 475 | 20230914 | 115700 | 7331287900 | 30600 | 30450 | 30600 | 30450 | 4454 |
| 476 | 20230914 | 115600 | 7195399350 | 30450 | 30500 | 30500 | 30450 | 699 |
| 477 | 20230914 | 115500 | 7174096400 | 30500 | 30450 | 30500 | 30450 | 341 |
| 478 | 20230914 | 115400 | 7163707850 | 30450 | 30450 | 30450 | 30400 | 31 |
| 479 | 20230914 | 115300 | 7162764900 | 30450 | 30450 | 30450 | 30450 | 268 |
| 480 | 20230914 | 115200 | 7154604300 | 30450 | 30450 | 30450 | 30400 | 1096 |
| 481 | 20230914 | 115100 | 7121278850 | 30450 | 30450 | 30450 | 30450 | 229 |
| 482 | 20230914 | 115000 | 7114305800 | 30450 | 30400 | 30450 | 30400 | 449 |
| 483 | 20230914 | 114900 | 7100640450 | 30350 | 30400 | 30400 | 30350 | 720 |
| 484 | 20230914 | 114800 | 7078755500 | 30350 | 30350 | 30350 | 30300 | 676 |
| 485 | 20230914 | 114700 | 7058269500 | 30350 | 30350 | 30400 | 30350 | 3733 |
| 486 | 20230914 | 114600 | 6944972900 | 30350 | 30350 | 30350 | 30350 | 182 |
| 487 | 20230914 | 114500 | 6939449200 | 30400 | 30400 | 30400 | 30350 | 4 |
| 488 | 20230914 | 114400 | 6939327650 | 30350 | 30350 | 30400 | 30350 | 1383 |
| 489 | 20230914 | 114300 | 6897353550 | 30350 | 30350 | 30400 | 30350 | 104 |
| 490 | 20230914 | 114200 | 6894192450 | 30350 | 30400 | 30400 | 30350 | 33 |
| 491 | 20230914 | 114100 | 6893190200 | 30350 | 30400 | 30400 | 30350 | 645 |
| 492 | 20230914 | 114000 | 6873606900 | 30400 | 30400 | 30400 | 30400 | 136 |
| 493 | 20230914 | 113900 | 6869472500 | 30400 | 30400 | 30400 | 30400 | 663 |
| 494 | 20230914 | 113800 | 6849317300 | 30400 | 30400 | 30400 | 30400 | 200 |
| 495 | 20230914 | 113700 | 6843237300 | 30400 | 30300 | 30400 | 30300 | 114 |
| 496 | 20230914 | 113600 | 6839777900 | 30350 | 30350 | 30350 | 30350 | 215 |
| 497 | 20230914 | 113500 | 6833252650 | 30350 | 30350 | 30350 | 30350 | 11 |
| 498 | 20230914 | 113400 | 6832918800 | 30350 | 30300 | 30350 | 30300 | 107 |
| 499 | 20230914 | 113300 | 6829674950 | 30300 | 30250 | 30300 | 30250 | 666 |
| 500 | 20230914 | 113200 | 6809513050 | 30250 | 30200 | 30250 | 30200 | 431 |
| 501 | 20230914 | 113100 | 6796485950 | 30200 | 30200 | 30250 | 30150 | 605 |
| 502 | 20230914 | 113000 | 6778241350 | 30250 | 30150 | 30250 | 30150 | 920 |
| 503 | 20230914 | 112900 | 6750494100 | 30150 | 30200 | 30250 | 30150 | 829 |
| 504 | 20230914 | 112800 | 6725474550 | 30200 | 30200 | 30250 | 30200 | 154 |
| 505 | 20230914 | 112700 | 6720820900 | 30200 | 30250 | 30250 | 30200 | 93 |
| 506 | 20230914 | 112600 | 6718008250 | 30250 | 30250 | 30250 | 30250 | 13 |
| 507 | 20230914 | 112500 | 6717615000 | 30250 | 30300 | 30350 | 30250 | 317 |
| 508 | 20230914 | 112400 | 6708007500 | 30350 | 30300 | 30350 | 30300 | 25 |
| 509 | 20230914 | 112300 | 6707249350 | 30300 | 30300 | 30300 | 30300 | 42 |
| 510 | 20230914 | 112200 | 6705976750 | 30300 | 30300 | 30350 | 30300 | 52 |
| 511 | 20230914 | 112100 | 6704400600 | 30350 | 30400 | 30400 | 30300 | 1212 |
| 512 | 20230914 | 112000 | 6667675850 | 30400 | 30400 | 30400 | 30400 | 519 |
| 513 | 20230914 | 111900 | 6651898250 | 30400 | 30350 | 30400 | 30350 | 90 |
| 514 | 20230914 | 111800 | 6649166200 | 30350 | 30400 | 30400 | 30250 | 307 |
| 515 | 20230914 | 111700 | 6639850650 | 30400 | 30200 | 30400 | 30200 | 1124 |
| 516 | 20230914 | 111600 | 6605864600 | 30200 | 30200 | 30200 | 30100 | 235 |
| 517 | 20230914 | 111500 | 6598773900 | 30200 | 30200 | 30200 | 30100 | 1068 |
| 518 | 20230914 | 111400 | 6566616500 | 30200 | 30200 | 30200 | 30200 | 11 |
| 519 | 20230914 | 111300 | 6566284300 | 30200 | 30250 | 30250 | 30100 | 1076 |
| 520 | 20230914 | 111200 | 6533852350 | 30150 | 30250 | 30250 | 30150 | 1801 |
| 521 | 20230914 | 111100 | 6479410050 | 30350 | 30300 | 30350 | 30300 | 1919 |
| 522 | 20230914 | 111000 | 6421263850 | 30300 | 30300 | 30350 | 30300 | 160 |
| 523 | 20230914 | 110900 | 6416410850 | 30350 | 30300 | 30350 | 30300 | 504 |
| 524 | 20230914 | 110800 | 6401137100 | 30350 | 30400 | 30450 | 30350 | 856 |
| 525 | 20230914 | 110700 | 6375132050 | 30450 | 30400 | 30450 | 30400 | 338 |
| 526 | 20230914 | 110600 | 6364851750 | 30450 | 30400 | 30450 | 30350 | 463 |
| 527 | 20230914 | 110500 | 6350782500 | 30350 | 30400 | 30450 | 30350 | 484 |
| 528 | 20230914 | 110400 | 6336075300 | 30400 | 30450 | 30450 | 30400 | 26 |
| 529 | 20230914 | 110300 | 6335284200 | 30450 | 30500 | 30500 | 30450 | 208 |
| 530 | 20230914 | 110200 | 6328949750 | 30450 | 30450 | 30450 | 30450 | 182 |
| 531 | 20230914 | 110100 | 6323407850 | 30450 | 30500 | 30500 | 30450 | 135 |
| 532 | 20230914 | 110000 | 6319297000 | 30450 | 30350 | 30500 | 30350 | 1666 |
| 533 | 20230914 | 105900 | 6268599600 | 30400 | 30400 | 30400 | 30350 | 244 |
| 534 | 20230914 | 105800 | 6261188700 | 30400 | 30400 | 30400 | 30350 | 60 |
| 535 | 20230914 | 105700 | 6259364750 | 30400 | 30450 | 30450 | 30400 | 1199 |
| 536 | 20230914 | 105600 | 6222915100 | 30450 | 30500 | 30500 | 30450 | 403 |
| 537 | 20230914 | 105500 | 6210636200 | 30500 | 30550 | 30550 | 30500 | 1846 |
| 538 | 20230914 | 105400 | 6154251300 | 30550 | 30500 | 30550 | 30450 | 976 |
| 539 | 20230914 | 105300 | 6124501350 | 30500 | 30550 | 30550 | 30500 | 1588 |
| 540 | 20230914 | 105200 | 6076039950 | 30500 | 30450 | 30550 | 30400 | 4336 |
| 541 | 20230914 | 105100 | 5943844900 | 30400 | 30350 | 30400 | 30300 | 3519 |
| 542 | 20230914 | 105000 | 5836984050 | 30350 | 30350 | 30350 | 30350 | 831 |
| 543 | 20230914 | 104900 | 5811763200 | 30350 | 30250 | 30350 | 30200 | 657 |
| 544 | 20230914 | 104800 | 5791865850 | 30200 | 30300 | 30300 | 30200 | 1720 |
| 545 | 20230914 | 104700 | 5739830550 | 30300 | 30300 | 30300 | 30250 | 505 |
| 546 | 20230914 | 104600 | 5724554100 | 30300 | 30350 | 30350 | 30300 | 359 |
| 547 | 20230914 | 104500 | 5713673450 | 30350 | 30300 | 30350 | 30250 | 895 |
| 548 | 20230914 | 104400 | 5686555400 | 30300 | 30300 | 30300 | 30300 | 167 |
| 549 | 20230914 | 104300 | 5681495300 | 30300 | 30250 | 30300 | 30250 | 670 |
| 550 | 20230914 | 104200 | 5661227550 | 30250 | 30200 | 30250 | 30200 | 252 |
| 551 | 20230914 | 104100 | 5653610400 | 30250 | 30300 | 30350 | 30250 | 1909 |
| 552 | 20230914 | 104000 | 5595772650 | 30300 | 30250 | 30350 | 30250 | 896 |
| 553 | 20230914 | 103900 | 5568624550 | 30250 | 30200 | 30250 | 30150 | 778 |
| 554 | 20230914 | 103800 | 5545109800 | 30200 | 30200 | 30250 | 30100 | 1114 |
| 555 | 20230914 | 103700 | 5511470450 | 30200 | 30150 | 30250 | 30150 | 417 |
| 556 | 20230914 | 103600 | 5498872650 | 30150 | 30000 | 30200 | 30000 | 2042 |
| 557 | 20230914 | 103500 | 5437404550 | 30000 | 30000 | 30000 | 30000 | 233 |
| 558 | 20230914 | 103400 | 5430414550 | 30000 | 30000 | 30050 | 29950 | 223 |
| 559 | 20230914 | 103300 | 5423728200 | 30050 | 29950 | 30050 | 29950 | 307 |
| 560 | 20230914 | 103200 | 5414526200 | 30000 | 30000 | 30100 | 30000 | 182 |
| 561 | 20230914 | 103100 | 5409061100 | 30100 | 30000 | 30100 | 30000 | 1135 |
| 562 | 20230914 | 103000 | 5375010900 | 30050 | 30000 | 30050 | 30000 | 566 |
| 563 | 20230914 | 102900 | 5358009250 | 30000 | 30000 | 30100 | 30000 | 425 |
| 564 | 20230914 | 102800 | 5345239100 | 30000 | 29950 | 30000 | 29900 | 309 |
| 565 | 20230914 | 102700 | 5335977600 | 29950 | 29950 | 30050 | 29900 | 110 |
| 566 | 20230914 | 102600 | 5332683850 | 29950 | 30000 | 30000 | 29950 | 522 |
| 567 | 20230914 | 102500 | 5317024600 | 30000 | 29800 | 30000 | 29800 | 1114 |
| 568 | 20230914 | 102400 | 5283724050 | 29800 | 29850 | 29900 | 29800 | 288 |
| 569 | 20230914 | 102300 | 5275129250 | 29850 | 29850 | 29850 | 29850 | 143 |
| 570 | 20230914 | 102200 | 5270860700 | 29850 | 29850 | 29850 | 29800 | 983 |
| 571 | 20230914 | 102100 | 5241528800 | 29850 | 29750 | 29850 | 29750 | 272 |
| 572 | 20230914 | 102000 | 5233436100 | 29650 | 29850 | 29850 | 29650 | 909 |
| 573 | 20230914 | 101900 | 5206382850 | 29850 | 29850 | 29850 | 29850 | 264 |
| 574 | 20230914 | 101800 | 5198502450 | 29850 | 29850 | 29900 | 29750 | 340 |
| 575 | 20230914 | 101700 | 5188361700 | 29850 | 29800 | 29850 | 29750 | 740 |
| 576 | 20230914 | 101600 | 5166320450 | 29750 | 29750 | 29850 | 29600 | 2974 |
| 577 | 20230914 | 101500 | 5078054400 | 29700 | 29750 | 29800 | 29700 | 563 |
| 578 | 20230914 | 101400 | 5061319750 | 29800 | 29800 | 29850 | 29750 | 889 |
| 579 | 20230914 | 101300 | 5034828300 | 29750 | 29650 | 29750 | 29600 | 1718 |
| 580 | 20230914 | 101200 | 4983838250 | 29600 | 29650 | 29650 | 29600 | 826 |
| 581 | 20230914 | 101100 | 4959376450 | 29650 | 29650 | 29700 | 29650 | 1551 |
| 582 | 20230914 | 101000 | 4913370650 | 29650 | 29750 | 29750 | 29650 | 983 |
| 583 | 20230914 | 100900 | 4884179050 | 29750 | 29800 | 29850 | 29750 | 1772 |
| 584 | 20230914 | 100800 | 4831443400 | 29800 | 29700 | 29850 | 29650 | 1692 |
| 585 | 20230914 | 100700 | 4781119900 | 29650 | 29650 | 29700 | 29600 | 3994 |
| 586 | 20230914 | 100600 | 4662622400 | 29700 | 29800 | 29850 | 29650 | 6999 |
| 587 | 20230914 | 100500 | 4454421000 | 29850 | 29900 | 29950 | 29850 | 2491 |
| 588 | 20230914 | 100400 | 4380019450 | 29900 | 30050 | 30050 | 29900 | 8771 |
| 589 | 20230914 | 100300 | 4117061700 | 30050 | 30350 | 30350 | 30000 | 8699 |
| 590 | 20230914 | 100200 | 3854623000 | 30250 | 30300 | 30350 | 30250 | 882 |
| 591 | 20230914 | 100100 | 3827888450 | 30300 | 30350 | 30400 | 30300 | 134 |
| 592 | 20230914 | 100000 | 3823822950 | 30350 | 30400 | 30400 | 30350 | 691 |
| 593 | 20230914 | 095900 | 3802850450 | 30350 | 30400 | 30400 | 30350 | 473 |
| 594 | 20230914 | 095800 | 3788491500 | 30400 | 30400 | 30400 | 30350 | 369 |
| 595 | 20230914 | 095700 | 3777278250 | 30400 | 30500 | 30500 | 30350 | 3758 |
| 596 | 20230914 | 095600 | 3662936050 | 30500 | 30500 | 30500 | 30450 | 355 |
| 597 | 20230914 | 095500 | 3652108650 | 30500 | 30400 | 30500 | 30400 | 1453 |
| 598 | 20230914 | 095400 | 3607835650 | 30400 | 30350 | 30400 | 30300 | 2094 |
| 599 | 20230914 | 095300 | 3544223200 | 30400 | 30400 | 30400 | 30400 | 203 |
| 600 | 20230914 | 095200 | 3538052000 | 30400 | 30400 | 30450 | 30350 | 1174 |
| 601 | 20230914 | 095100 | 3502372350 | 30400 | 30350 | 30400 | 30350 | 508 |
| 602 | 20230914 | 095000 | 3486951450 | 30400 | 30350 | 30400 | 30300 | 97 |
| 603 | 20230914 | 094900 | 3484006400 | 30350 | 30400 | 30400 | 30300 | 161 |
| 604 | 20230914 | 094800 | 3479119700 | 30400 | 30400 | 30400 | 30300 | 888 |
| 605 | 20230914 | 094700 | 3452168900 | 30400 | 30300 | 30400 | 30300 | 334 |
| 606 | 20230914 | 094600 | 3442044100 | 30300 | 30450 | 30500 | 30300 | 2669 |
| 607 | 20230914 | 094500 | 3360940500 | 30400 | 30250 | 30450 | 30200 | 1823 |
| 608 | 20230914 | 094400 | 3305549300 | 30300 | 30150 | 30300 | 30100 | 1525 |
| 609 | 20230914 | 094300 | 3259496000 | 30150 | 30250 | 30250 | 30100 | 1072 |
| 610 | 20230914 | 094200 | 3227150350 | 30200 | 30250 | 30300 | 30200 | 3578 |
| 611 | 20230914 | 094100 | 3118769100 | 30250 | 30100 | 30300 | 30100 | 2351 |
| 612 | 20230914 | 094000 | 3047811300 | 30150 | 30100 | 30150 | 30100 | 1179 |
| 613 | 20230914 | 093900 | 3012323300 | 30100 | 30000 | 30100 | 30000 | 848 |
| 614 | 20230914 | 093800 | 2986818250 | 30050 | 30000 | 30050 | 30000 | 259 |
| 615 | 20230914 | 093700 | 2979046050 | 30050 | 30100 | 30100 | 30000 | 703 |
| 616 | 20230914 | 093600 | 2957931850 | 30050 | 30050 | 30100 | 30000 | 101 |
| 617 | 20230914 | 093500 | 2954897950 | 30050 | 30000 | 30050 | 30000 | 846 |
| 618 | 20230914 | 093400 | 2929509350 | 30000 | 30150 | 30150 | 30000 | 336 |
| 619 | 20230914 | 093300 | 2919411600 | 30100 | 30150 | 30200 | 30100 | 473 |
| 620 | 20230914 | 093200 | 2905165750 | 30100 | 30200 | 30200 | 30100 | 309 |
| 621 | 20230914 | 093100 | 2895857350 | 30200 | 30200 | 30250 | 30200 | 446 |
| 622 | 20230914 | 093000 | 2882388100 | 30200 | 30200 | 30250 | 30200 | 874 |
| 623 | 20230914 | 092900 | 2855964200 | 30200 | 30250 | 30300 | 30200 | 550 |
| 624 | 20230914 | 092800 | 2839332550 | 30250 | 30000 | 30300 | 30000 | 3127 |
| 625 | 20230914 | 092700 | 2745031500 | 30100 | 30000 | 30100 | 29950 | 973 |
| 626 | 20230914 | 092600 | 2715830950 | 30100 | 30000 | 30100 | 29950 | 357 |
| 627 | 20230914 | 092500 | 2705121050 | 29950 | 30000 | 30100 | 29950 | 935 |
| 628 | 20230914 | 092400 | 2677035850 | 30000 | 30000 | 30000 | 29900 | 1019 |
| 629 | 20230914 | 092300 | 2646477000 | 30000 | 30050 | 30150 | 29850 | 1689 |
| 630 | 20230914 | 092200 | 2595796050 | 30150 | 30100 | 30150 | 29900 | 2936 |
| 631 | 20230914 | 092100 | 2507693950 | 30100 | 29800 | 30100 | 29800 | 5823 |
| 632 | 20230914 | 092000 | 2333295400 | 29850 | 29900 | 29900 | 29700 | 2204 |
| 633 | 20230914 | 091900 | 2267674700 | 29900 | 29900 | 29950 | 29850 | 3638 |
| 634 | 20230914 | 091800 | 2158946000 | 29900 | 29900 | 30050 | 29850 | 4372 |
| 635 | 20230914 | 091700 | 2028202650 | 29950 | 30150 | 30200 | 29900 | 7867 |
| 636 | 20230914 | 091600 | 1791903300 | 30150 | 30200 | 30250 | 30150 | 1694 |
| 637 | 20230914 | 091500 | 1740752550 | 30200 | 30250 | 30300 | 30200 | 1614 |
| 638 | 20230914 | 091400 | 1691939150 | 30200 | 30200 | 30250 | 30150 | 683 |
| 639 | 20230914 | 091300 | 1671324750 | 30150 | 30200 | 30200 | 30100 | 2487 |
| 640 | 20230914 | 091200 | 1596305800 | 30200 | 30150 | 30300 | 30150 | 1371 |
| 641 | 20230914 | 091100 | 1554810550 | 30100 | 30400 | 30450 | 30100 | 4128 |
| 642 | 20230914 | 091000 | 1429707500 | 30400 | 30500 | 30600 | 30400 | 2380 |
| 643 | 20230914 | 090900 | 1357200800 | 30450 | 30450 | 30550 | 30400 | 2617 |
| 644 | 20230914 | 090800 | 1277450050 | 30450 | 30350 | 30500 | 30250 | 1568 |
| 645 | 20230914 | 090700 | 1229815050 | 30300 | 30200 | 30350 | 30100 | 1552 |
| 646 | 20230914 | 090600 | 1182843700 | 30100 | 30100 | 30200 | 30000 | 5131 |
| 647 | 20230914 | 090500 | 1028524250 | 30200 | 30200 | 30350 | 30100 | 3317 |
| 648 | 20230914 | 090400 | 928287350 | 30250 | 30400 | 30700 | 30250 | 5667 |
| 649 | 20230914 | 090300 | 756450450 | 30400 | 30700 | 30800 | 30300 | 7597 |
| 650 | 20230914 | 090200 | 524122200 | 30750 | 30600 | 30850 | 30600 | 7696 |
| 651 | 20230914 | 090100 | 287650450 | 30600 | 30500 | 30600 | 30350 | 3702 |
| 652 | 20230914 | 090000 | 174941550 | 30550 | 30350 | 30550 | 30350 | 5755 |