36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 3 | 20231123 | 195800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20231123 | 195700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20231123 | 195600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20231123 | 195500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20231123 | 195400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20231123 | 195300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20231123 | 195200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20231123 | 195100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20231123 | 195000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20231123 | 194900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20231123 | 194800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20231123 | 194700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20231123 | 194600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20231123 | 194500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20231123 | 194400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20231123 | 194300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20231123 | 194200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20231123 | 194100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20231123 | 194000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20231123 | 193900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20231123 | 193800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20231123 | 193700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20231123 | 193600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20231123 | 193500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20231123 | 193400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20231123 | 193300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20231123 | 193200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20231123 | 193100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20231123 | 193000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20231123 | 192900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 33 | 20231123 | 192800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20231123 | 192700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20231123 | 192600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20231123 | 192500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20231123 | 192400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20231123 | 192300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20231123 | 192200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20231123 | 192100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20231123 | 192000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20231123 | 191900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20231123 | 191800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20231123 | 191700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20231123 | 191600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20231123 | 191500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20231123 | 191400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20231123 | 191300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20231123 | 191200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20231123 | 191100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20231123 | 191000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20231123 | 190900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20231123 | 190800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20231123 | 190700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20231123 | 190600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20231123 | 190500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20231123 | 190400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20231123 | 190300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20231123 | 190200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20231123 | 190100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20231123 | 190000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20231123 | 185900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 63 | 20231123 | 185800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20231123 | 185700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20231123 | 185600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20231123 | 185500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20231123 | 185400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20231123 | 185300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20231123 | 185200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20231123 | 185100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20231123 | 185000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20231123 | 184900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20231123 | 184800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20231123 | 184700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20231123 | 184600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20231123 | 184500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20231123 | 184400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20231123 | 184300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20231123 | 184200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20231123 | 184100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20231123 | 184000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20231123 | 183900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20231123 | 183800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20231123 | 183700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20231123 | 183600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20231123 | 183500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20231123 | 183400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20231123 | 183300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20231123 | 183200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20231123 | 183100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20231123 | 183000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20231123 | 182900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 93 | 20231123 | 182800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20231123 | 182700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20231123 | 182600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20231123 | 182500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20231123 | 182400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20231123 | 182300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20231123 | 182200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20231123 | 182100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20231123 | 182000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20231123 | 181900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20231123 | 181800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20231123 | 181700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20231123 | 181600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20231123 | 181500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20231123 | 181400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20231123 | 181300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20231123 | 181200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20231123 | 181100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20231123 | 181000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20231123 | 180900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20231123 | 180800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20231123 | 180700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20231123 | 180600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20231123 | 180500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20231123 | 180400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20231123 | 180300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20231123 | 180200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20231123 | 180100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20231123 | 180000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20231123 | 175900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 123 | 20231123 | 175800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20231123 | 175700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20231123 | 175600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20231123 | 175500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20231123 | 175400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20231123 | 175300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20231123 | 175200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20231123 | 175100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20231123 | 175000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20231123 | 174900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20231123 | 174800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20231123 | 174700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20231123 | 174600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20231123 | 174500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20231123 | 174400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20231123 | 174300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20231123 | 174200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20231123 | 174100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20231123 | 174000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20231123 | 173900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20231123 | 173800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20231123 | 173700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20231123 | 173600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20231123 | 173500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20231123 | 173400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20231123 | 173300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20231123 | 173200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20231123 | 173100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20231123 | 173000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20231123 | 172900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 153 | 20231123 | 172800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20231123 | 172700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20231123 | 172600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20231123 | 172500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20231123 | 172400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20231123 | 172300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20231123 | 172200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20231123 | 172100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20231123 | 172000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20231123 | 171900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20231123 | 171800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20231123 | 171700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20231123 | 171600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20231123 | 171500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20231123 | 171400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20231123 | 171300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20231123 | 171200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20231123 | 171100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20231123 | 171000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20231123 | 170900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20231123 | 170800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20231123 | 170700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20231123 | 170600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20231123 | 170500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20231123 | 170400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20231123 | 170300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20231123 | 170200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20231123 | 170100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20231123 | 170000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20231123 | 165900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 183 | 20231123 | 165800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20231123 | 165700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20231123 | 165600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20231123 | 165500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20231123 | 165400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20231123 | 165300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20231123 | 165200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20231123 | 165100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20231123 | 165000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20231123 | 164900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20231123 | 164800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20231123 | 164700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20231123 | 164600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20231123 | 164500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20231123 | 164400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20231123 | 164300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20231123 | 164200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20231123 | 164100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20231123 | 164000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20231123 | 163900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20231123 | 163800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20231123 | 163700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20231123 | 163600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20231123 | 163500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20231123 | 163400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20231123 | 163300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20231123 | 163200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20231123 | 163100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20231123 | 163000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20231123 | 162900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 213 | 20231123 | 162800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20231123 | 162700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20231123 | 162600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20231123 | 162500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20231123 | 162400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20231123 | 162300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20231123 | 162200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20231123 | 162100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20231123 | 162000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20231123 | 161900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20231123 | 161800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20231123 | 161700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20231123 | 161600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20231123 | 161500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20231123 | 161400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20231123 | 161300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20231123 | 161200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20231123 | 161100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20231123 | 161000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20231123 | 160900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20231123 | 160800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20231123 | 160700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20231123 | 160600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20231123 | 160500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20231123 | 160400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20231123 | 160300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20231123 | 160200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20231123 | 160100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20231123 | 160000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20231123 | 155900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 243 | 20231123 | 155800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20231123 | 155700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20231123 | 155600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20231123 | 155500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20231123 | 155400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20231123 | 155300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20231123 | 155200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20231123 | 155100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20231123 | 155000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20231123 | 154900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20231123 | 154800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20231123 | 154700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20231123 | 154600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20231123 | 154500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20231123 | 154400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20231123 | 154300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20231123 | 154200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20231123 | 154100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20231123 | 154000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20231123 | 153900 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20231123 | 153800 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20231123 | 153700 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20231123 | 153600 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20231123 | 153500 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20231123 | 153400 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20231123 | 153300 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20231123 | 153200 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20231123 | 153100 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20231123 | 153000 | 14028794000 | 22250 | 22250 | 22250 | 22250 | 4296 |
| 272 | 20231123 | 152900 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20231123 | 152800 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20231123 | 152700 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20231123 | 152600 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20231123 | 152500 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20231123 | 152400 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20231123 | 152300 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20231123 | 152200 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20231123 | 152100 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20231123 | 152000 | 13933208000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20231123 | 151900 | 13933208000 | 22250 | 22250 | 22250 | 22200 | 1010 |
| 283 | 20231123 | 151800 | 13910738000 | 22200 | 22300 | 22300 | 22150 | 3745 |
| 284 | 20231123 | 151700 | 13827467900 | 22300 | 22250 | 22300 | 22200 | 1451 |
| 285 | 20231123 | 151600 | 13795183300 | 22250 | 22250 | 22250 | 22200 | 585 |
| 286 | 20231123 | 151500 | 13782168300 | 22200 | 22250 | 22250 | 22200 | 980 |
| 287 | 20231123 | 151400 | 13760378400 | 22250 | 22200 | 22250 | 22200 | 284 |
| 288 | 20231123 | 151300 | 13754061700 | 22200 | 22200 | 22250 | 22200 | 819 |
| 289 | 20231123 | 151200 | 13735877400 | 22200 | 22250 | 22250 | 22200 | 654 |
| 290 | 20231123 | 151100 | 13721344000 | 22250 | 22150 | 22300 | 22150 | 812 |
| 291 | 20231123 | 151000 | 13703305150 | 22150 | 22200 | 22250 | 22150 | 656 |
| 292 | 20231123 | 150900 | 13688739750 | 22200 | 22150 | 22250 | 22150 | 1337 |
| 293 | 20231123 | 150800 | 13659057600 | 22150 | 22150 | 22200 | 22150 | 654 |
| 294 | 20231123 | 150700 | 13644562900 | 22150 | 22200 | 22200 | 22150 | 322 |
| 295 | 20231123 | 150600 | 13637419850 | 22200 | 22200 | 22250 | 22200 | 698 |
| 296 | 20231123 | 150500 | 13621922750 | 22200 | 22250 | 22250 | 22150 | 518 |
| 297 | 20231123 | 150400 | 13610416650 | 22250 | 22200 | 22250 | 22200 | 228 |
| 298 | 20231123 | 150300 | 13605352500 | 22200 | 22150 | 22200 | 22150 | 577 |
| 299 | 20231123 | 150200 | 13592548100 | 22200 | 22150 | 22200 | 22150 | 813 |
| 300 | 20231123 | 150100 | 13574533100 | 22200 | 22200 | 22200 | 22200 | 546 |
| 301 | 20231123 | 150000 | 13562411900 | 22200 | 22200 | 22200 | 22200 | 198 |
| 302 | 20231123 | 145900 | 13558016300 | 22200 | 22200 | 22200 | 22200 | 280 |
| 303 | 20231123 | 145800 | 13551800300 | 22200 | 22200 | 22200 | 22150 | 307 |
| 304 | 20231123 | 145700 | 13544986400 | 22150 | 22200 | 22200 | 22150 | 451 |
| 305 | 20231123 | 145600 | 13534983800 | 22150 | 22150 | 22200 | 22150 | 317 |
| 306 | 20231123 | 145500 | 13527959550 | 22150 | 22150 | 22200 | 22150 | 304 |
| 307 | 20231123 | 145400 | 13521223200 | 22200 | 22250 | 22250 | 22200 | 110 |
| 308 | 20231123 | 145300 | 13518778700 | 22200 | 22200 | 22200 | 22150 | 1525 |
| 309 | 20231123 | 145200 | 13484945800 | 22200 | 22200 | 22200 | 22200 | 56 |
| 310 | 20231123 | 145100 | 13483702600 | 22200 | 22150 | 22200 | 22150 | 293 |
| 311 | 20231123 | 145000 | 13477209050 | 22200 | 22200 | 22200 | 22200 | 751 |
| 312 | 20231123 | 144900 | 13460536850 | 22150 | 22200 | 22200 | 22150 | 680 |
| 313 | 20231123 | 144800 | 13445442350 | 22200 | 22200 | 22200 | 22200 | 364 |
| 314 | 20231123 | 144700 | 13437361550 | 22200 | 22200 | 22200 | 22150 | 1289 |
| 315 | 20231123 | 144600 | 13408748250 | 22200 | 22250 | 22250 | 22200 | 2346 |
| 316 | 20231123 | 144500 | 13356632750 | 22250 | 22200 | 22250 | 22200 | 103 |
| 317 | 20231123 | 144400 | 13354343500 | 22200 | 22250 | 22250 | 22200 | 192 |
| 318 | 20231123 | 144300 | 13350078000 | 22200 | 22250 | 22250 | 22200 | 894 |
| 319 | 20231123 | 144200 | 13330228200 | 22250 | 22300 | 22300 | 22200 | 629 |
| 320 | 20231123 | 144100 | 13316237900 | 22300 | 22300 | 22300 | 22250 | 719 |
| 321 | 20231123 | 144000 | 13300237350 | 22300 | 22300 | 22300 | 22250 | 516 |
| 322 | 20231123 | 143900 | 13288743550 | 22300 | 22250 | 22300 | 22200 | 881 |
| 323 | 20231123 | 143800 | 13269136550 | 22250 | 22200 | 22250 | 22200 | 2145 |
| 324 | 20231123 | 143700 | 13221410800 | 22250 | 22250 | 22250 | 22200 | 188 |
| 325 | 20231123 | 143600 | 13217228150 | 22250 | 22200 | 22250 | 22150 | 413 |
| 326 | 20231123 | 143500 | 13208052600 | 22150 | 22150 | 22200 | 22150 | 764 |
| 327 | 20231123 | 143400 | 13191102000 | 22150 | 22150 | 22150 | 22100 | 855 |
| 328 | 20231123 | 143300 | 13172166900 | 22150 | 22150 | 22150 | 22100 | 334 |
| 329 | 20231123 | 143200 | 13164779000 | 22150 | 22150 | 22150 | 22100 | 1328 |
| 330 | 20231123 | 143100 | 13135367600 | 22150 | 22150 | 22150 | 22100 | 271 |
| 331 | 20231123 | 143000 | 13129367300 | 22150 | 22150 | 22150 | 22100 | 1315 |
| 332 | 20231123 | 142900 | 13100252350 | 22150 | 22100 | 22150 | 22100 | 254 |
| 333 | 20231123 | 142800 | 13094631500 | 22100 | 22100 | 22200 | 22050 | 2860 |
| 334 | 20231123 | 142700 | 13031418850 | 22100 | 22150 | 22150 | 22050 | 3748 |
| 335 | 20231123 | 142600 | 12948587450 | 22100 | 22100 | 22150 | 22100 | 2889 |
| 336 | 20231123 | 142500 | 12884732550 | 22100 | 22150 | 22150 | 22100 | 902 |
| 337 | 20231123 | 142400 | 12864759500 | 22150 | 22150 | 22150 | 22100 | 736 |
| 338 | 20231123 | 142300 | 12848472650 | 22150 | 22100 | 22150 | 22100 | 781 |
| 339 | 20231123 | 142200 | 12831188400 | 22150 | 22150 | 22200 | 22150 | 4480 |
| 340 | 20231123 | 142100 | 12731953100 | 22200 | 22200 | 22250 | 22200 | 2495 |
| 341 | 20231123 | 142000 | 12676561550 | 22200 | 22250 | 22250 | 22200 | 1798 |
| 342 | 20231123 | 141900 | 12636629750 | 22200 | 22250 | 22250 | 22200 | 417 |
| 343 | 20231123 | 141800 | 12627364100 | 22250 | 22250 | 22250 | 22250 | 161 |
| 344 | 20231123 | 141700 | 12623781850 | 22250 | 22250 | 22250 | 22200 | 431 |
| 345 | 20231123 | 141600 | 12614192600 | 22250 | 22250 | 22250 | 22200 | 152 |
| 346 | 20231123 | 141500 | 12610814600 | 22200 | 22250 | 22250 | 22200 | 411 |
| 347 | 20231123 | 141400 | 12601673800 | 22250 | 22250 | 22250 | 22250 | 285 |
| 348 | 20231123 | 141300 | 12595332550 | 22200 | 22250 | 22250 | 22200 | 444 |
| 349 | 20231123 | 141200 | 12585454350 | 22300 | 22300 | 22300 | 22300 | 775 |
| 350 | 20231123 | 141100 | 12568171850 | 22300 | 22250 | 22300 | 22250 | 110 |
| 351 | 20231123 | 141000 | 12565721600 | 22250 | 22250 | 22250 | 22200 | 274 |
| 352 | 20231123 | 140900 | 12559625150 | 22250 | 22250 | 22300 | 22200 | 2948 |
| 353 | 20231123 | 140800 | 12494053250 | 22300 | 22350 | 22350 | 22250 | 3114 |
| 354 | 20231123 | 140700 | 12424620500 | 22300 | 22350 | 22350 | 22300 | 410 |
| 355 | 20231123 | 140600 | 12415472750 | 22350 | 22350 | 22350 | 22300 | 1006 |
| 356 | 20231123 | 140500 | 12393038650 | 22350 | 22300 | 22350 | 22300 | 2906 |
| 357 | 20231123 | 140400 | 12328113100 | 22350 | 22300 | 22350 | 22300 | 266 |
| 358 | 20231123 | 140300 | 12322178450 | 22350 | 22300 | 22350 | 22300 | 902 |
| 359 | 20231123 | 140200 | 12302053050 | 22300 | 22400 | 22400 | 22300 | 4474 |
| 360 | 20231123 | 140100 | 12202058050 | 22400 | 22400 | 22400 | 22400 | 152 |
| 361 | 20231123 | 140000 | 12198653250 | 22400 | 22400 | 22400 | 22400 | 103 |
| 362 | 20231123 | 135900 | 12196346050 | 22400 | 22400 | 22400 | 22400 | 144 |
| 363 | 20231123 | 135800 | 12193120450 | 22400 | 22400 | 22400 | 22350 | 210 |
| 364 | 20231123 | 135700 | 12188416950 | 22350 | 22400 | 22400 | 22350 | 477 |
| 365 | 20231123 | 135600 | 12177745900 | 22400 | 22400 | 22400 | 22350 | 552 |
| 366 | 20231123 | 135500 | 12165383650 | 22400 | 22450 | 22450 | 22400 | 1577 |
| 367 | 20231123 | 135400 | 12130056350 | 22400 | 22450 | 22450 | 22400 | 243 |
| 368 | 20231123 | 135300 | 12124612100 | 22450 | 22450 | 22450 | 22450 | 75 |
| 369 | 20231123 | 135200 | 12122928350 | 22450 | 22450 | 22450 | 22400 | 102 |
| 370 | 20231123 | 135100 | 12120640950 | 22400 | 22450 | 22450 | 22400 | 184 |
| 371 | 20231123 | 135000 | 12116511750 | 22450 | 22400 | 22450 | 22400 | 182 |
| 372 | 20231123 | 134900 | 12112431400 | 22450 | 22450 | 22450 | 22400 | 271 |
| 373 | 20231123 | 134800 | 12106357950 | 22450 | 22450 | 22450 | 22450 | 55 |
| 374 | 20231123 | 134700 | 12105123200 | 22400 | 22450 | 22450 | 22400 | 380 |
| 375 | 20231123 | 134600 | 12096608550 | 22450 | 22450 | 22450 | 22450 | 82 |
| 376 | 20231123 | 134500 | 12094767650 | 22400 | 22450 | 22450 | 22400 | 301 |
| 377 | 20231123 | 134400 | 12088021350 | 22450 | 22450 | 22450 | 22450 | 59 |
| 378 | 20231123 | 134300 | 12086696800 | 22450 | 22400 | 22450 | 22400 | 152 |
| 379 | 20231123 | 134200 | 12083290500 | 22400 | 22400 | 22400 | 22400 | 47 |
| 380 | 20231123 | 134100 | 12082237700 | 22400 | 22400 | 22400 | 22350 | 587 |
| 381 | 20231123 | 134000 | 12069106800 | 22400 | 22450 | 22450 | 22400 | 95 |
| 382 | 20231123 | 133900 | 12066975950 | 22450 | 22450 | 22450 | 22400 | 170 |
| 383 | 20231123 | 133800 | 12063164450 | 22450 | 22400 | 22450 | 22350 | 615 |
| 384 | 20231123 | 133700 | 12049410550 | 22350 | 22450 | 22450 | 22350 | 867 |
| 385 | 20231123 | 133600 | 12029985500 | 22450 | 22400 | 22450 | 22350 | 2363 |
| 386 | 20231123 | 133500 | 11977078900 | 22400 | 22350 | 22400 | 22350 | 249 |
| 387 | 20231123 | 133400 | 11971508900 | 22400 | 22400 | 22400 | 22400 | 377 |
| 388 | 20231123 | 133300 | 11963064100 | 22400 | 22400 | 22400 | 22400 | 76 |
| 389 | 20231123 | 133200 | 11961361700 | 22400 | 22400 | 22400 | 22400 | 189 |
| 390 | 20231123 | 133100 | 11957128100 | 22400 | 22450 | 22450 | 22400 | 159 |
| 391 | 20231123 | 133000 | 11953558750 | 22450 | 22400 | 22450 | 22400 | 167 |
| 392 | 20231123 | 132900 | 11949815450 | 22400 | 22400 | 22450 | 22350 | 2204 |
| 393 | 20231123 | 132800 | 11900508150 | 22450 | 22450 | 22450 | 22400 | 61 |
| 394 | 20231123 | 132700 | 11899138750 | 22450 | 22400 | 22450 | 22400 | 648 |
| 395 | 20231123 | 132600 | 11884620050 | 22400 | 22450 | 22450 | 22400 | 350 |
| 396 | 20231123 | 132500 | 11876777550 | 22450 | 22450 | 22450 | 22450 | 127 |
| 397 | 20231123 | 132400 | 11873926400 | 22400 | 22450 | 22450 | 22400 | 379 |
| 398 | 20231123 | 132300 | 11865432850 | 22450 | 22450 | 22450 | 22450 | 553 |
| 399 | 20231123 | 132200 | 11853018000 | 22450 | 22450 | 22450 | 22450 | 106 |
| 400 | 20231123 | 132100 | 11850638300 | 22450 | 22400 | 22450 | 22400 | 419 |
| 401 | 20231123 | 132000 | 11841239650 | 22450 | 22450 | 22450 | 22400 | 107 |
| 402 | 20231123 | 131900 | 11838840200 | 22400 | 22450 | 22450 | 22400 | 1004 |
| 403 | 20231123 | 131800 | 11816350400 | 22450 | 22500 | 22500 | 22400 | 1170 |
| 404 | 20231123 | 131700 | 11790085000 | 22500 | 22450 | 22500 | 22450 | 165 |
| 405 | 20231123 | 131600 | 11786378250 | 22450 | 22500 | 22500 | 22450 | 1086 |
| 406 | 20231123 | 131500 | 11761984300 | 22550 | 22500 | 22550 | 22500 | 75 |
| 407 | 20231123 | 131400 | 11760294300 | 22450 | 22500 | 22500 | 22450 | 776 |
| 408 | 20231123 | 131300 | 11742835300 | 22550 | 22500 | 22550 | 22500 | 469 |
| 409 | 20231123 | 131200 | 11732280300 | 22550 | 22500 | 22550 | 22500 | 127 |
| 410 | 20231123 | 131100 | 11729416950 | 22550 | 22500 | 22550 | 22500 | 176 |
| 411 | 20231123 | 131000 | 11725453200 | 22500 | 22550 | 22550 | 22500 | 171 |
| 412 | 20231123 | 130900 | 11721602650 | 22500 | 22500 | 22550 | 22500 | 421 |
| 413 | 20231123 | 130800 | 11712127350 | 22500 | 22550 | 22550 | 22500 | 381 |
| 414 | 20231123 | 130700 | 11703539850 | 22500 | 22550 | 22550 | 22500 | 125 |
| 415 | 20231123 | 130600 | 11700721350 | 22550 | 22550 | 22550 | 22450 | 560 |
| 416 | 20231123 | 130500 | 11688119650 | 22550 | 22600 | 22600 | 22550 | 53 |
| 417 | 20231123 | 130400 | 11686924350 | 22600 | 22550 | 22600 | 22500 | 1113 |
| 418 | 20231123 | 130300 | 11661827300 | 22500 | 22500 | 22550 | 22500 | 397 |
| 419 | 20231123 | 130200 | 11652892300 | 22500 | 22450 | 22550 | 22450 | 391 |
| 420 | 20231123 | 130100 | 11644092250 | 22450 | 22500 | 22500 | 22450 | 310 |
| 421 | 20231123 | 130000 | 11637121250 | 22500 | 22550 | 22550 | 22500 | 211 |
| 422 | 20231123 | 125900 | 11632371200 | 22500 | 22450 | 22500 | 22450 | 336 |
| 423 | 20231123 | 125800 | 11624815400 | 22500 | 22550 | 22550 | 22500 | 314 |
| 424 | 20231123 | 125700 | 11617737850 | 22550 | 22450 | 22550 | 22450 | 559 |
| 425 | 20231123 | 125600 | 11605162300 | 22450 | 22450 | 22450 | 22450 | 75 |
| 426 | 20231123 | 125500 | 11603478550 | 22450 | 22450 | 22500 | 22450 | 197 |
| 427 | 20231123 | 125400 | 11599055350 | 22500 | 22450 | 22500 | 22450 | 118 |
| 428 | 20231123 | 125300 | 11596403700 | 22450 | 22400 | 22450 | 22400 | 1124 |
| 429 | 20231123 | 125200 | 11571219550 | 22400 | 22450 | 22450 | 22400 | 1607 |
| 430 | 20231123 | 125100 | 11535181000 | 22450 | 22450 | 22500 | 22400 | 975 |
| 431 | 20231123 | 125000 | 11513300950 | 22450 | 22400 | 22450 | 22400 | 835 |
| 432 | 20231123 | 124900 | 11494576800 | 22350 | 22550 | 22600 | 22300 | 31930 |
| 433 | 20231123 | 124800 | 10779346050 | 22600 | 22550 | 22600 | 22550 | 282 |
| 434 | 20231123 | 124700 | 10772979100 | 22600 | 22500 | 22600 | 22500 | 963 |
| 435 | 20231123 | 124600 | 10751263900 | 22550 | 22550 | 22550 | 22500 | 109 |
| 436 | 20231123 | 124500 | 10748807400 | 22550 | 22550 | 22550 | 22500 | 719 |
| 437 | 20231123 | 124400 | 10732614100 | 22550 | 22550 | 22550 | 22500 | 449 |
| 438 | 20231123 | 124300 | 10722489200 | 22500 | 22550 | 22550 | 22500 | 5509 |
| 439 | 20231123 | 124200 | 10598294300 | 22550 | 22600 | 22600 | 22550 | 436 |
| 440 | 20231123 | 124100 | 10588448100 | 22650 | 22600 | 22650 | 22600 | 979 |
| 441 | 20231123 | 124000 | 10566319650 | 22600 | 22600 | 22600 | 22600 | 105 |
| 442 | 20231123 | 123900 | 10563946650 | 22550 | 22550 | 22600 | 22550 | 226 |
| 443 | 20231123 | 123800 | 10558845850 | 22550 | 22600 | 22600 | 22550 | 584 |
| 444 | 20231123 | 123700 | 10545668200 | 22550 | 22600 | 22600 | 22550 | 367 |
| 445 | 20231123 | 123600 | 10537388000 | 22600 | 22600 | 22600 | 22600 | 75 |
| 446 | 20231123 | 123500 | 10535693000 | 22600 | 22600 | 22600 | 22550 | 220 |
| 447 | 20231123 | 123400 | 10530722550 | 22600 | 22600 | 22600 | 22550 | 508 |
| 448 | 20231123 | 123300 | 10519243750 | 22600 | 22600 | 22650 | 22600 | 2588 |
| 449 | 20231123 | 123200 | 10460751750 | 22600 | 22600 | 22650 | 22600 | 1161 |
| 450 | 20231123 | 123100 | 10434472550 | 22650 | 22600 | 22650 | 22600 | 262 |
| 451 | 20231123 | 123000 | 10428545100 | 22650 | 22650 | 22650 | 22600 | 635 |
| 452 | 20231123 | 122900 | 10414163350 | 22650 | 22650 | 22650 | 22650 | 76 |
| 453 | 20231123 | 122800 | 10412441950 | 22650 | 22650 | 22650 | 22650 | 210 |
| 454 | 20231123 | 122700 | 10407685450 | 22650 | 22650 | 22650 | 22600 | 95 |
| 455 | 20231123 | 122600 | 10405534600 | 22650 | 22650 | 22650 | 22600 | 1471 |
| 456 | 20231123 | 122500 | 10372216600 | 22700 | 22650 | 22700 | 22650 | 137 |
| 457 | 20231123 | 122400 | 10369109800 | 22650 | 22650 | 22700 | 22650 | 301 |
| 458 | 20231123 | 122300 | 10362288300 | 22650 | 22650 | 22700 | 22650 | 303 |
| 459 | 20231123 | 122200 | 10355422800 | 22650 | 22650 | 22700 | 22650 | 69 |
| 460 | 20231123 | 122100 | 10353856800 | 22650 | 22650 | 22650 | 22650 | 165 |
| 461 | 20231123 | 122000 | 10350119550 | 22650 | 22650 | 22650 | 22650 | 265 |
| 462 | 20231123 | 121900 | 10344117300 | 22650 | 22650 | 22650 | 22600 | 127 |
| 463 | 20231123 | 121800 | 10341244400 | 22650 | 22650 | 22650 | 22600 | 158 |
| 464 | 20231123 | 121700 | 10337667250 | 22650 | 22650 | 22650 | 22650 | 193 |
| 465 | 20231123 | 121600 | 10333295800 | 22650 | 22650 | 22650 | 22650 | 210 |
| 466 | 20231123 | 121500 | 10328539300 | 22650 | 22650 | 22650 | 22600 | 177 |
| 467 | 20231123 | 121400 | 10324535300 | 22650 | 22650 | 22650 | 22600 | 575 |
| 468 | 20231123 | 121300 | 10311536550 | 22650 | 22650 | 22650 | 22650 | 174 |
| 469 | 20231123 | 121200 | 10307595450 | 22650 | 22600 | 22650 | 22600 | 116 |
| 470 | 20231123 | 121100 | 10304969050 | 22600 | 22600 | 22650 | 22600 | 388 |
| 471 | 20231123 | 121000 | 10296196000 | 22600 | 22600 | 22650 | 22600 | 147 |
| 472 | 20231123 | 120900 | 10292870650 | 22650 | 22700 | 22700 | 22600 | 575 |
| 473 | 20231123 | 120800 | 10279868850 | 22700 | 22700 | 22700 | 22700 | 52 |
| 474 | 20231123 | 120700 | 10278688450 | 22700 | 22650 | 22700 | 22650 | 140 |
| 475 | 20231123 | 120600 | 10275514900 | 22650 | 22650 | 22700 | 22650 | 121 |
| 476 | 20231123 | 120500 | 10272770500 | 22650 | 22700 | 22700 | 22650 | 202 |
| 477 | 20231123 | 120400 | 10268191050 | 22650 | 22650 | 22700 | 22600 | 570 |
| 478 | 20231123 | 120300 | 10255296400 | 22650 | 22650 | 22650 | 22650 | 82 |
| 479 | 20231123 | 120200 | 10253439100 | 22650 | 22650 | 22700 | 22650 | 900 |
| 480 | 20231123 | 120100 | 10233050900 | 22700 | 22650 | 22700 | 22650 | 101 |
| 481 | 20231123 | 120000 | 10230758700 | 22650 | 22600 | 22700 | 22600 | 443 |
| 482 | 20231123 | 115900 | 10220706600 | 22600 | 22700 | 22700 | 22600 | 164 |
| 483 | 20231123 | 115800 | 10216988350 | 22600 | 22650 | 22650 | 22600 | 692 |
| 484 | 20231123 | 115700 | 10201346600 | 22600 | 22650 | 22650 | 22600 | 523 |
| 485 | 20231123 | 115600 | 10189505550 | 22650 | 22650 | 22650 | 22650 | 281 |
| 486 | 20231123 | 115500 | 10183140900 | 22700 | 22600 | 22700 | 22600 | 115 |
| 487 | 20231123 | 115400 | 10180534200 | 22650 | 22650 | 22650 | 22600 | 282 |
| 488 | 20231123 | 115300 | 10174147150 | 22650 | 22650 | 22650 | 22650 | 160 |
| 489 | 20231123 | 115200 | 10170523150 | 22650 | 22650 | 22650 | 22650 | 158 |
| 490 | 20231123 | 115100 | 10166944450 | 22650 | 22650 | 22650 | 22650 | 102 |
| 491 | 20231123 | 115000 | 10164634150 | 22650 | 22650 | 22650 | 22650 | 109 |
| 492 | 20231123 | 114900 | 10162165300 | 22600 | 22600 | 22650 | 22600 | 129 |
| 493 | 20231123 | 114800 | 10159245100 | 22650 | 22600 | 22650 | 22600 | 87 |
| 494 | 20231123 | 114700 | 10157274600 | 22650 | 22650 | 22650 | 22650 | 180 |
| 495 | 20231123 | 114600 | 10153197600 | 22600 | 22650 | 22700 | 22600 | 189 |
| 496 | 20231123 | 114500 | 10148916950 | 22600 | 22650 | 22650 | 22600 | 264 |
| 497 | 20231123 | 114400 | 10142947300 | 22600 | 22650 | 22650 | 22600 | 308 |
| 498 | 20231123 | 114300 | 10135983000 | 22650 | 22600 | 22650 | 22600 | 88 |
| 499 | 20231123 | 114200 | 10133990750 | 22650 | 22650 | 22650 | 22600 | 85 |
| 500 | 20231123 | 114100 | 10132065700 | 22650 | 22650 | 22650 | 22600 | 377 |
| 501 | 20231123 | 114000 | 10123531150 | 22650 | 22600 | 22650 | 22600 | 295 |
| 502 | 20231123 | 113900 | 10116860300 | 22650 | 22650 | 22650 | 22650 | 77 |
| 503 | 20231123 | 113800 | 10115116250 | 22600 | 22650 | 22650 | 22600 | 123 |
| 504 | 20231123 | 113700 | 10112331800 | 22650 | 22650 | 22650 | 22600 | 347 |
| 505 | 20231123 | 113600 | 10104485500 | 22600 | 22650 | 22700 | 22600 | 211 |
| 506 | 20231123 | 113500 | 10099700400 | 22600 | 22700 | 22700 | 22600 | 522 |
| 507 | 20231123 | 113400 | 10087874300 | 22700 | 22700 | 22700 | 22650 | 256 |
| 508 | 20231123 | 113300 | 10082073100 | 22700 | 22650 | 22700 | 22650 | 364 |
| 509 | 20231123 | 113200 | 10073828250 | 22700 | 22650 | 22700 | 22650 | 105 |
| 510 | 20231123 | 113100 | 10071447400 | 22700 | 22700 | 22700 | 22700 | 58 |
| 511 | 20231123 | 113000 | 10070130800 | 22700 | 22650 | 22700 | 22650 | 1187 |
| 512 | 20231123 | 112900 | 10043239550 | 22650 | 22650 | 22650 | 22650 | 192 |
| 513 | 20231123 | 112800 | 10038890750 | 22650 | 22650 | 22650 | 22600 | 1197 |
| 514 | 20231123 | 112700 | 10011778950 | 22650 | 22650 | 22700 | 22650 | 454 |
| 515 | 20231123 | 112600 | 10001488250 | 22700 | 22700 | 22700 | 22700 | 51 |
| 516 | 20231123 | 112500 | 10000330550 | 22650 | 22700 | 22700 | 22650 | 103 |
| 517 | 20231123 | 112400 | 9997995050 | 22650 | 22700 | 22700 | 22650 | 97 |
| 518 | 20231123 | 112300 | 9995795050 | 22700 | 22650 | 22700 | 22650 | 255 |
| 519 | 20231123 | 112200 | 9990011550 | 22700 | 22700 | 22700 | 22700 | 51 |
| 520 | 20231123 | 112100 | 9988853850 | 22650 | 22650 | 22700 | 22650 | 190 |
| 521 | 20231123 | 112000 | 9984550200 | 22650 | 22650 | 22700 | 22650 | 91 |
| 522 | 20231123 | 111900 | 9982486500 | 22650 | 22650 | 22700 | 22650 | 691 |
| 523 | 20231123 | 111800 | 9966832800 | 22700 | 22650 | 22700 | 22650 | 189 |
| 524 | 20231123 | 111700 | 9962546900 | 22650 | 22650 | 22700 | 22650 | 308 |
| 525 | 20231123 | 111600 | 9955568150 | 22700 | 22650 | 22700 | 22650 | 323 |
| 526 | 20231123 | 111500 | 9948239650 | 22650 | 22700 | 22700 | 22650 | 73 |
| 527 | 20231123 | 111400 | 9946583150 | 22700 | 22650 | 22700 | 22650 | 222 |
| 528 | 20231123 | 111300 | 9941551950 | 22650 | 22650 | 22700 | 22650 | 195 |
| 529 | 20231123 | 111200 | 9937132650 | 22650 | 22650 | 22700 | 22650 | 862 |
| 530 | 20231123 | 111100 | 9917605800 | 22650 | 22700 | 22700 | 22650 | 711 |
| 531 | 20231123 | 111000 | 9901496900 | 22700 | 22700 | 22700 | 22700 | 270 |
| 532 | 20231123 | 110900 | 9895367900 | 22700 | 22650 | 22700 | 22650 | 52 |
| 533 | 20231123 | 110800 | 9894188550 | 22650 | 22700 | 22700 | 22650 | 584 |
| 534 | 20231123 | 110700 | 9880956200 | 22700 | 22700 | 22750 | 22650 | 9152 |
| 535 | 20231123 | 110600 | 9673212700 | 22750 | 22750 | 22750 | 22750 | 678 |
| 536 | 20231123 | 110500 | 9657788200 | 22750 | 22750 | 22750 | 22700 | 859 |
| 537 | 20231123 | 110400 | 9638254750 | 22750 | 22750 | 22750 | 22750 | 56 |
| 538 | 20231123 | 110300 | 9636980750 | 22700 | 22700 | 22750 | 22700 | 227 |
| 539 | 20231123 | 110200 | 9631825300 | 22700 | 22700 | 22700 | 22650 | 2968 |
| 540 | 20231123 | 110100 | 9564454500 | 22700 | 22650 | 22700 | 22650 | 666 |
| 541 | 20231123 | 110000 | 9549361900 | 22650 | 22650 | 22650 | 22600 | 174 |
| 542 | 20231123 | 105900 | 9545420900 | 22650 | 22650 | 22650 | 22600 | 652 |
| 543 | 20231123 | 105800 | 9530653150 | 22600 | 22600 | 22600 | 22600 | 1277 |
| 544 | 20231123 | 105700 | 9501792950 | 22600 | 22600 | 22600 | 22600 | 41 |
| 545 | 20231123 | 105600 | 9500866350 | 22600 | 22600 | 22600 | 22550 | 579 |
| 546 | 20231123 | 105500 | 9487790950 | 22600 | 22550 | 22600 | 22550 | 793 |
| 547 | 20231123 | 105400 | 9469905000 | 22600 | 22600 | 22600 | 22550 | 545 |
| 548 | 20231123 | 105300 | 9457612400 | 22550 | 22600 | 22600 | 22550 | 1728 |
| 549 | 20231123 | 105200 | 9418637800 | 22600 | 22650 | 22650 | 22550 | 2051 |
| 550 | 20231123 | 105100 | 9372282000 | 22600 | 22600 | 22700 | 22600 | 561 |
| 551 | 20231123 | 105000 | 9359587450 | 22700 | 22650 | 22700 | 22600 | 1671 |
| 552 | 20231123 | 104900 | 9321713900 | 22650 | 22750 | 22750 | 22650 | 1798 |
| 553 | 20231123 | 104800 | 9280834650 | 22750 | 22750 | 22750 | 22700 | 2679 |
| 554 | 20231123 | 104700 | 9219920650 | 22750 | 22650 | 22750 | 22600 | 4135 |
| 555 | 20231123 | 104600 | 9126080550 | 22650 | 22650 | 22650 | 22600 | 1355 |
| 556 | 20231123 | 104500 | 9095410050 | 22650 | 22600 | 22650 | 22600 | 707 |
| 557 | 20231123 | 104400 | 9079427150 | 22600 | 22600 | 22600 | 22550 | 171 |
| 558 | 20231123 | 104300 | 9075567650 | 22600 | 22600 | 22650 | 22600 | 304 |
| 559 | 20231123 | 104200 | 9068692100 | 22600 | 22650 | 22650 | 22600 | 281 |
| 560 | 20231123 | 104100 | 9062337700 | 22600 | 22650 | 22650 | 22550 | 563 |
| 561 | 20231123 | 104000 | 9049601100 | 22550 | 22650 | 22650 | 22550 | 1450 |
| 562 | 20231123 | 103900 | 9016815150 | 22600 | 22650 | 22650 | 22600 | 352 |
| 563 | 20231123 | 103800 | 9008856550 | 22650 | 22650 | 22650 | 22600 | 419 |
| 564 | 20231123 | 103700 | 8999367200 | 22650 | 22600 | 22650 | 22550 | 1093 |
| 565 | 20231123 | 103600 | 8974666850 | 22600 | 22600 | 22650 | 22550 | 708 |
| 566 | 20231123 | 103500 | 8958668400 | 22600 | 22650 | 22650 | 22550 | 356 |
| 567 | 20231123 | 103400 | 8950621500 | 22650 | 22650 | 22650 | 22550 | 892 |
| 568 | 20231123 | 103300 | 8930429000 | 22600 | 22550 | 22650 | 22550 | 192 |
| 569 | 20231123 | 103200 | 8926093650 | 22550 | 22600 | 22650 | 22550 | 1915 |
| 570 | 20231123 | 103100 | 8882889500 | 22600 | 22600 | 22700 | 22550 | 760 |
| 571 | 20231123 | 103000 | 8865692650 | 22600 | 22600 | 22650 | 22550 | 235 |
| 572 | 20231123 | 102900 | 8860388650 | 22600 | 22550 | 22650 | 22550 | 1584 |
| 573 | 20231123 | 102800 | 8824587750 | 22550 | 22600 | 22600 | 22500 | 9872 |
| 574 | 20231123 | 102700 | 8601776550 | 22550 | 22600 | 22650 | 22550 | 4508 |
| 575 | 20231123 | 102600 | 8499917550 | 22600 | 22700 | 22700 | 22600 | 1694 |
| 576 | 20231123 | 102500 | 8461505000 | 22650 | 22650 | 22700 | 22600 | 231 |
| 577 | 20231123 | 102400 | 8456277200 | 22650 | 22650 | 22650 | 22600 | 544 |
| 578 | 20231123 | 102300 | 8443974600 | 22600 | 22700 | 22700 | 22600 | 3039 |
| 579 | 20231123 | 102200 | 8375223400 | 22650 | 22650 | 22650 | 22600 | 763 |
| 580 | 20231123 | 102100 | 8357947350 | 22650 | 22700 | 22700 | 22600 | 483 |
| 581 | 20231123 | 102000 | 8347010450 | 22700 | 22650 | 22700 | 22650 | 887 |
| 582 | 20231123 | 101900 | 8326917150 | 22650 | 22700 | 22700 | 22650 | 317 |
| 583 | 20231123 | 101800 | 8319733250 | 22650 | 22650 | 22700 | 22650 | 116 |
| 584 | 20231123 | 101700 | 8317102750 | 22600 | 22650 | 22650 | 22600 | 1681 |
| 585 | 20231123 | 101600 | 8279032550 | 22650 | 22700 | 22700 | 22650 | 1062 |
| 586 | 20231123 | 101500 | 8254972750 | 22650 | 22650 | 22700 | 22600 | 1406 |
| 587 | 20231123 | 101400 | 8223117250 | 22650 | 22700 | 22700 | 22650 | 3710 |
| 588 | 20231123 | 101300 | 8139051000 | 22700 | 22700 | 22700 | 22650 | 1589 |
| 589 | 20231123 | 101200 | 8103049150 | 22700 | 22750 | 22800 | 22650 | 5688 |
| 590 | 20231123 | 101100 | 7973828550 | 22750 | 22850 | 22850 | 22750 | 3195 |
| 591 | 20231123 | 101000 | 7901058050 | 22800 | 22800 | 22850 | 22800 | 488 |
| 592 | 20231123 | 100900 | 7889920900 | 22850 | 22850 | 22850 | 22800 | 838 |
| 593 | 20231123 | 100800 | 7870808100 | 22850 | 22900 | 22900 | 22800 | 3841 |
| 594 | 20231123 | 100700 | 7783013100 | 22900 | 22950 | 22950 | 22850 | 1654 |
| 595 | 20231123 | 100600 | 7745163400 | 22900 | 23000 | 23000 | 22900 | 1922 |
| 596 | 20231123 | 100500 | 7701063050 | 22950 | 23050 | 23050 | 22950 | 2387 |
| 597 | 20231123 | 100400 | 7646109350 | 23000 | 23000 | 23050 | 23000 | 383 |
| 598 | 20231123 | 100300 | 7637299800 | 23000 | 23000 | 23050 | 23000 | 1251 |
| 599 | 20231123 | 100200 | 7608495750 | 23000 | 22950 | 23000 | 22900 | 2281 |
| 600 | 20231123 | 100100 | 7556100550 | 22950 | 22900 | 23000 | 22900 | 2314 |
| 601 | 20231123 | 100000 | 7502985150 | 22950 | 22950 | 22950 | 22900 | 395 |
| 602 | 20231123 | 095900 | 7493928100 | 22950 | 22900 | 22950 | 22850 | 2220 |
| 603 | 20231123 | 095800 | 7443021900 | 22900 | 22850 | 22900 | 22850 | 1561 |
| 604 | 20231123 | 095700 | 7407345950 | 22850 | 22900 | 22900 | 22800 | 1948 |
| 605 | 20231123 | 095600 | 7362828700 | 22900 | 22950 | 22950 | 22900 | 454 |
| 606 | 20231123 | 095500 | 7352430450 | 22950 | 22900 | 22950 | 22850 | 1424 |
| 607 | 20231123 | 095400 | 7319765950 | 22900 | 22900 | 22900 | 22850 | 2811 |
| 608 | 20231123 | 095300 | 7255419800 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 609 | 20231123 | 095200 | 7231845650 | 22900 | 22850 | 22900 | 22850 | 513 |
| 610 | 20231123 | 095100 | 7220119100 | 22850 | 22850 | 22900 | 22850 | 646 |
| 611 | 20231123 | 095000 | 7205356500 | 22900 | 22800 | 22900 | 22800 | 1249 |
| 612 | 20231123 | 094900 | 7176836100 | 22800 | 22800 | 22850 | 22750 | 678 |
| 613 | 20231123 | 094800 | 7161374850 | 22750 | 22800 | 22800 | 22750 | 921 |
| 614 | 20231123 | 094700 | 7140392000 | 22800 | 22750 | 22850 | 22700 | 2006 |
| 615 | 20231123 | 094600 | 7094754700 | 22750 | 22800 | 22800 | 22750 | 3528 |
| 616 | 20231123 | 094500 | 7014481150 | 22800 | 22850 | 22900 | 22800 | 4205 |
| 617 | 20231123 | 094400 | 6918544850 | 22900 | 22850 | 22950 | 22850 | 1605 |
| 618 | 20231123 | 094300 | 6881851150 | 22850 | 22900 | 23000 | 22850 | 1918 |
| 619 | 20231123 | 094200 | 6837912600 | 22900 | 22850 | 22950 | 22850 | 3126 |
| 620 | 20231123 | 094100 | 6766429400 | 22900 | 22850 | 22900 | 22850 | 531 |
| 621 | 20231123 | 094000 | 6754283650 | 22850 | 22850 | 22950 | 22850 | 594 |
| 622 | 20231123 | 093900 | 6740706050 | 22850 | 22900 | 22950 | 22850 | 1883 |
| 623 | 20231123 | 093800 | 6697635000 | 22850 | 22800 | 22900 | 22800 | 2141 |
| 624 | 20231123 | 093700 | 6648735650 | 22800 | 22900 | 22900 | 22800 | 2047 |
| 625 | 20231123 | 093600 | 6602004200 | 22900 | 22800 | 22950 | 22800 | 1739 |
| 626 | 20231123 | 093500 | 6562303350 | 22850 | 22850 | 22850 | 22800 | 2222 |
| 627 | 20231123 | 093400 | 6511627850 | 22850 | 22900 | 22900 | 22800 | 6764 |
| 628 | 20231123 | 093300 | 6357146950 | 22900 | 23000 | 23050 | 22900 | 2594 |
| 629 | 20231123 | 093200 | 6297603100 | 23000 | 23100 | 23150 | 23000 | 2486 |
| 630 | 20231123 | 093100 | 6240148200 | 23100 | 23050 | 23150 | 23000 | 4040 |
| 631 | 20231123 | 093000 | 6146897300 | 23050 | 22850 | 23050 | 22850 | 8504 |
| 632 | 20231123 | 092900 | 5951801750 | 22850 | 22950 | 23000 | 22850 | 5102 |
| 633 | 20231123 | 092800 | 5834886200 | 22950 | 23050 | 23050 | 22900 | 10061 |
| 634 | 20231123 | 092700 | 5603969950 | 23050 | 23050 | 23100 | 23000 | 4653 |
| 635 | 20231123 | 092600 | 5496795700 | 23050 | 23200 | 23200 | 22950 | 7000 |
| 636 | 20231123 | 092500 | 5335501850 | 23200 | 23400 | 23450 | 23100 | 10297 |
| 637 | 20231123 | 092400 | 5095973700 | 23400 | 23250 | 23550 | 23200 | 32395 |
| 638 | 20231123 | 092300 | 4337302300 | 23200 | 23000 | 23250 | 23000 | 19693 |
| 639 | 20231123 | 092200 | 3881340700 | 23000 | 23000 | 23050 | 22950 | 7128 |
| 640 | 20231123 | 092100 | 3717319050 | 23000 | 23100 | 23150 | 22950 | 8014 |
| 641 | 20231123 | 092000 | 3532554100 | 23100 | 23050 | 23150 | 23050 | 6434 |
| 642 | 20231123 | 091900 | 3384004700 | 23050 | 23000 | 23100 | 22950 | 5815 |
| 643 | 20231123 | 091800 | 3249934800 | 22950 | 23000 | 23050 | 22950 | 2992 |
| 644 | 20231123 | 091700 | 3181101900 | 23000 | 23100 | 23150 | 23000 | 4761 |
| 645 | 20231123 | 091600 | 3071250700 | 23050 | 23000 | 23150 | 23000 | 16974 |
| 646 | 20231123 | 091500 | 2679521700 | 23050 | 22950 | 23050 | 22900 | 8096 |
| 647 | 20231123 | 091400 | 2493510400 | 22900 | 22800 | 22900 | 22750 | 5882 |
| 648 | 20231123 | 091300 | 2359190550 | 22800 | 22850 | 22900 | 22750 | 10461 |
| 649 | 20231123 | 091200 | 2120408450 | 22800 | 23050 | 23050 | 22800 | 9882 |
| 650 | 20231123 | 091100 | 1894229500 | 23000 | 23050 | 23150 | 22950 | 12794 |
| 651 | 20231123 | 091000 | 1598951200 | 23050 | 22900 | 23150 | 22900 | 18901 |
| 652 | 20231123 | 090900 | 1163797050 | 22950 | 22750 | 22950 | 22650 | 13662 |
| 653 | 20231123 | 090800 | 852209850 | 22700 | 22650 | 22750 | 22650 | 4539 |
| 654 | 20231123 | 090700 | 749122600 | 22650 | 22650 | 22700 | 22500 | 6094 |
| 655 | 20231123 | 090600 | 611159250 | 22650 | 22300 | 22650 | 22300 | 7314 |
| 656 | 20231123 | 090500 | 446676450 | 22300 | 22200 | 22300 | 22150 | 2893 |
| 657 | 20231123 | 090400 | 382422500 | 22200 | 22150 | 22250 | 22150 | 908 |
| 658 | 20231123 | 090300 | 362283700 | 22150 | 22250 | 22300 | 22150 | 3232 |
| 659 | 20231123 | 090200 | 290548350 | 22250 | 22350 | 22350 | 22250 | 3398 |
| 660 | 20231123 | 090100 | 214855700 | 22350 | 22400 | 22400 | 22300 | 3617 |
| 661 | 20231123 | 090000 | 133987950 | 22350 | 22300 | 22400 | 22200 | 5951 |