36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 3 | 20240306 | 201200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240306 | 201100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240306 | 201000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240306 | 200900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240306 | 200800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240306 | 200700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240306 | 200600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240306 | 200500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240306 | 200400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240306 | 200300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240306 | 200200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240306 | 200100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240306 | 200000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240306 | 195900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240306 | 195800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240306 | 195700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240306 | 195600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240306 | 195500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240306 | 195400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240306 | 195300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240306 | 195200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240306 | 195100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240306 | 195000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240306 | 194900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240306 | 194800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240306 | 194700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240306 | 194600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240306 | 194500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240306 | 194400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240306 | 194300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 33 | 20240306 | 194200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240306 | 194100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240306 | 194000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240306 | 193900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240306 | 193800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240306 | 193700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240306 | 193600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240306 | 193500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240306 | 193400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240306 | 193300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240306 | 193200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240306 | 193100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240306 | 193000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240306 | 192900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240306 | 192800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240306 | 192700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240306 | 192600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240306 | 192500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240306 | 192400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240306 | 192300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240306 | 192200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240306 | 192100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240306 | 192000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240306 | 191900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240306 | 191800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240306 | 191700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240306 | 191600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240306 | 191500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240306 | 191400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240306 | 191300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 63 | 20240306 | 191200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240306 | 191100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240306 | 191000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240306 | 190900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240306 | 190800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240306 | 190700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240306 | 190600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240306 | 190500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240306 | 190400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240306 | 190300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240306 | 190200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240306 | 190100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240306 | 190000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240306 | 185900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240306 | 185800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240306 | 185700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240306 | 185600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240306 | 185500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240306 | 185400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240306 | 185300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240306 | 185200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240306 | 185100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240306 | 185000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240306 | 184900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240306 | 184800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240306 | 184700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240306 | 184600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240306 | 184500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240306 | 184400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240306 | 184300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 93 | 20240306 | 184200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240306 | 184100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240306 | 184000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240306 | 183900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240306 | 183800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240306 | 183700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240306 | 183600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240306 | 183500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240306 | 183400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240306 | 183300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240306 | 183200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240306 | 183100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240306 | 183000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240306 | 182900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240306 | 182800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240306 | 182700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240306 | 182600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240306 | 182500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240306 | 182400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240306 | 182300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240306 | 182200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240306 | 182100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240306 | 182000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240306 | 181900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240306 | 181800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240306 | 181700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240306 | 181600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240306 | 181500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240306 | 181400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240306 | 181300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 123 | 20240306 | 181200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240306 | 181100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240306 | 181000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240306 | 180900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240306 | 180800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240306 | 180700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240306 | 180600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240306 | 180500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240306 | 180400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240306 | 180300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240306 | 180200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240306 | 180100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240306 | 180000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240306 | 175900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240306 | 175800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240306 | 175700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240306 | 175600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240306 | 175500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240306 | 175400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240306 | 175300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240306 | 175200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240306 | 175100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240306 | 175000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240306 | 174900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240306 | 174800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240306 | 174700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240306 | 174600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240306 | 174500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240306 | 174400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240306 | 174300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 153 | 20240306 | 174200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240306 | 174100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240306 | 174000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240306 | 173900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240306 | 173800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240306 | 173700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240306 | 173600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240306 | 173500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240306 | 173400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240306 | 173300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240306 | 173200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240306 | 173100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240306 | 173000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240306 | 172900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240306 | 172800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240306 | 172700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240306 | 172600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240306 | 172500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240306 | 172400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240306 | 172300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240306 | 172200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240306 | 172100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240306 | 172000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240306 | 171900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240306 | 171800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240306 | 171700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240306 | 171600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240306 | 171500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240306 | 171400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240306 | 171300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 183 | 20240306 | 171200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240306 | 171100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240306 | 171000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240306 | 170900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240306 | 170800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240306 | 170700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240306 | 170600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240306 | 170500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240306 | 170400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240306 | 170300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240306 | 170200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240306 | 170100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240306 | 170000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240306 | 165900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240306 | 165800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240306 | 165700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240306 | 165600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240306 | 165500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240306 | 165400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240306 | 165300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240306 | 165200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240306 | 165100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240306 | 165000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240306 | 164900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240306 | 164800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240306 | 164700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240306 | 164600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240306 | 164500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240306 | 164400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240306 | 164300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 213 | 20240306 | 164200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240306 | 164100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240306 | 164000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240306 | 163900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240306 | 163800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240306 | 163700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240306 | 163600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240306 | 163500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240306 | 163400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240306 | 163300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240306 | 163200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240306 | 163100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240306 | 163000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240306 | 162900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240306 | 162800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240306 | 162700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240306 | 162600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240306 | 162500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240306 | 162400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240306 | 162300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240306 | 162200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240306 | 162100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240306 | 162000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240306 | 161900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240306 | 161800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240306 | 161700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240306 | 161600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240306 | 161500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240306 | 161400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240306 | 161300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 243 | 20240306 | 161200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240306 | 161100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240306 | 161000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240306 | 160900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240306 | 160800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240306 | 160700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240306 | 160600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240306 | 160500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240306 | 160400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240306 | 160300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240306 | 160200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240306 | 160100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240306 | 160000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240306 | 155900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240306 | 155800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240306 | 155700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240306 | 155600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240306 | 155500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240306 | 155400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240306 | 155300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240306 | 155200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240306 | 155100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240306 | 155000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240306 | 154900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240306 | 154800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240306 | 154700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240306 | 154600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240306 | 154500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240306 | 154400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240306 | 154300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 273 | 20240306 | 154200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240306 | 154100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240306 | 154000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240306 | 153900 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20240306 | 153800 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240306 | 153700 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240306 | 153600 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240306 | 153500 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240306 | 153400 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240306 | 153300 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240306 | 153200 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240306 | 153100 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240306 | 153000 | 11140290750 | 21250 | 21250 | 21250 | 21250 | 5134 |
| 286 | 20240306 | 152900 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240306 | 152800 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240306 | 152700 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240306 | 152600 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240306 | 152500 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240306 | 152400 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240306 | 152300 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240306 | 152200 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240306 | 152100 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240306 | 152000 | 11031193250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240306 | 151900 | 11031193250 | 21200 | 21300 | 21300 | 21150 | 1477 |
| 297 | 20240306 | 151800 | 10999886300 | 21300 | 21300 | 21300 | 21150 | 6176 |
| 298 | 20240306 | 151700 | 10868871050 | 21250 | 21300 | 21300 | 21250 | 978 |
| 299 | 20240306 | 151600 | 10848085000 | 21300 | 21250 | 21300 | 21250 | 1615 |
| 300 | 20240306 | 151500 | 10813740400 | 21300 | 21300 | 21300 | 21250 | 862 |
| 301 | 20240306 | 151400 | 10795391250 | 21300 | 21300 | 21300 | 21250 | 271 |
| 302 | 20240306 | 151300 | 10789620050 | 21300 | 21250 | 21300 | 21250 | 552 |
| 303 | 20240306 | 151200 | 10777868500 | 21250 | 21300 | 21300 | 21250 | 676 |
| 304 | 20240306 | 151100 | 10763500900 | 21300 | 21300 | 21300 | 21250 | 221 |
| 305 | 20240306 | 151000 | 10758797450 | 21300 | 21250 | 21300 | 21250 | 372 |
| 306 | 20240306 | 150900 | 10750874050 | 21300 | 21250 | 21300 | 21250 | 573 |
| 307 | 20240306 | 150800 | 10738690150 | 21250 | 21250 | 21300 | 21250 | 765 |
| 308 | 20240306 | 150700 | 10722421100 | 21300 | 21300 | 21300 | 21300 | 660 |
| 309 | 20240306 | 150600 | 10708363100 | 21250 | 21300 | 21300 | 21250 | 243 |
| 310 | 20240306 | 150500 | 10703191650 | 21300 | 21300 | 21300 | 21250 | 671 |
| 311 | 20240306 | 150400 | 10688900800 | 21300 | 21250 | 21300 | 21250 | 2814 |
| 312 | 20240306 | 150300 | 10628963750 | 21250 | 21300 | 21300 | 21250 | 197 |
| 313 | 20240306 | 150200 | 10624771700 | 21300 | 21250 | 21300 | 21200 | 2084 |
| 314 | 20240306 | 150100 | 10580486650 | 21250 | 21200 | 21250 | 21200 | 603 |
| 315 | 20240306 | 150000 | 10567675650 | 21250 | 21250 | 21250 | 21200 | 1034 |
| 316 | 20240306 | 145900 | 10545721600 | 21200 | 21250 | 21250 | 21200 | 229 |
| 317 | 20240306 | 145800 | 10540865550 | 21250 | 21200 | 21250 | 21200 | 184 |
| 318 | 20240306 | 145700 | 10536956550 | 21250 | 21150 | 21250 | 21150 | 528 |
| 319 | 20240306 | 145600 | 10525767700 | 21200 | 21200 | 21250 | 21200 | 179 |
| 320 | 20240306 | 145500 | 10521972850 | 21200 | 21200 | 21250 | 21150 | 983 |
| 321 | 20240306 | 145400 | 10501135750 | 21200 | 21200 | 21200 | 21150 | 302 |
| 322 | 20240306 | 145300 | 10494741750 | 21200 | 21200 | 21200 | 21150 | 310 |
| 323 | 20240306 | 145200 | 10488172100 | 21200 | 21200 | 21200 | 21150 | 2988 |
| 324 | 20240306 | 145100 | 10424885950 | 21150 | 21150 | 21150 | 21150 | 60 |
| 325 | 20240306 | 145000 | 10423616950 | 21150 | 21150 | 21150 | 21150 | 659 |
| 326 | 20240306 | 144900 | 10409679100 | 21150 | 21150 | 21150 | 21150 | 235 |
| 327 | 20240306 | 144800 | 10404708850 | 21150 | 21200 | 21200 | 21150 | 700 |
| 328 | 20240306 | 144700 | 10389895750 | 21200 | 21200 | 21200 | 21150 | 302 |
| 329 | 20240306 | 144600 | 10383507250 | 21200 | 21200 | 21200 | 21150 | 1748 |
| 330 | 20240306 | 144500 | 10346450650 | 21200 | 21200 | 21200 | 21150 | 165 |
| 331 | 20240306 | 144400 | 10342956600 | 21150 | 21200 | 21200 | 21150 | 163 |
| 332 | 20240306 | 144300 | 10339502500 | 21150 | 21150 | 21200 | 21150 | 275 |
| 333 | 20240306 | 144200 | 10333686150 | 21200 | 21150 | 21200 | 21150 | 462 |
| 334 | 20240306 | 144100 | 10323913700 | 21150 | 21200 | 21200 | 21150 | 462 |
| 335 | 20240306 | 144000 | 10314133300 | 21200 | 21200 | 21200 | 21200 | 148 |
| 336 | 20240306 | 143900 | 10310995700 | 21200 | 21200 | 21200 | 21150 | 65 |
| 337 | 20240306 | 143800 | 10309620600 | 21150 | 21200 | 21200 | 21150 | 267 |
| 338 | 20240306 | 143700 | 10303960700 | 21200 | 21200 | 21200 | 21150 | 1005 |
| 339 | 20240306 | 143600 | 10282657300 | 21200 | 21200 | 21250 | 21200 | 178 |
| 340 | 20240306 | 143500 | 10278883600 | 21250 | 21250 | 21250 | 21250 | 26 |
| 341 | 20240306 | 143400 | 10278331100 | 21250 | 21250 | 21250 | 21250 | 36 |
| 342 | 20240306 | 143300 | 10277566100 | 21250 | 21200 | 21250 | 21150 | 397 |
| 343 | 20240306 | 143200 | 10269159650 | 21250 | 21200 | 21250 | 21200 | 290 |
| 344 | 20240306 | 143100 | 10263011400 | 21200 | 21200 | 21200 | 21150 | 198 |
| 345 | 20240306 | 143000 | 10258822100 | 21200 | 21200 | 21250 | 21200 | 652 |
| 346 | 20240306 | 142900 | 10244999650 | 21200 | 21200 | 21200 | 21200 | 486 |
| 347 | 20240306 | 142800 | 10234696450 | 21200 | 21200 | 21200 | 21150 | 1266 |
| 348 | 20240306 | 142700 | 10207889900 | 21200 | 21200 | 21200 | 21150 | 488 |
| 349 | 20240306 | 142600 | 10197547650 | 21200 | 21200 | 21200 | 21150 | 229 |
| 350 | 20240306 | 142500 | 10192695600 | 21200 | 21200 | 21200 | 21150 | 235 |
| 351 | 20240306 | 142400 | 10187714850 | 21150 | 21150 | 21200 | 21150 | 797 |
| 352 | 20240306 | 142300 | 10170857150 | 21150 | 21150 | 21150 | 21150 | 77 |
| 353 | 20240306 | 142200 | 10169228600 | 21150 | 21200 | 21200 | 21150 | 15 |
| 354 | 20240306 | 142100 | 10168911100 | 21200 | 21200 | 21200 | 21150 | 566 |
| 355 | 20240306 | 142000 | 10156917650 | 21200 | 21200 | 21200 | 21200 | 302 |
| 356 | 20240306 | 141900 | 10150515250 | 21200 | 21200 | 21200 | 21200 | 183 |
| 357 | 20240306 | 141800 | 10146635650 | 21200 | 21200 | 21250 | 21200 | 376 |
| 358 | 20240306 | 141700 | 10138659450 | 21250 | 21200 | 21250 | 21200 | 234 |
| 359 | 20240306 | 141600 | 10133691600 | 21150 | 21150 | 21200 | 21150 | 119 |
| 360 | 20240306 | 141500 | 10131169650 | 21200 | 21200 | 21200 | 21200 | 589 |
| 361 | 20240306 | 141400 | 10118682850 | 21250 | 21200 | 21250 | 21200 | 61 |
| 362 | 20240306 | 141300 | 10117389600 | 21250 | 21250 | 21250 | 21200 | 248 |
| 363 | 20240306 | 141200 | 10112129400 | 21250 | 21250 | 21250 | 21200 | 113 |
| 364 | 20240306 | 141100 | 10109731050 | 21250 | 21200 | 21250 | 21200 | 345 |
| 365 | 20240306 | 141000 | 10102416850 | 21200 | 21200 | 21200 | 21200 | 455 |
| 366 | 20240306 | 140900 | 10092770850 | 21200 | 21200 | 21250 | 21200 | 812 |
| 367 | 20240306 | 140800 | 10075553550 | 21200 | 21200 | 21250 | 21200 | 105 |
| 368 | 20240306 | 140700 | 10073327500 | 21250 | 21200 | 21250 | 21200 | 14 |
| 369 | 20240306 | 140600 | 10073030400 | 21150 | 21200 | 21200 | 21150 | 253 |
| 370 | 20240306 | 140500 | 10067667200 | 21200 | 21200 | 21200 | 21200 | 313 |
| 371 | 20240306 | 140400 | 10061031600 | 21200 | 21200 | 21200 | 21200 | 353 |
| 372 | 20240306 | 140300 | 10053548000 | 21200 | 21250 | 21250 | 21200 | 112 |
| 373 | 20240306 | 140200 | 10051173450 | 21250 | 21200 | 21250 | 21200 | 128 |
| 374 | 20240306 | 140100 | 10048458800 | 21200 | 21150 | 21250 | 21100 | 2188 |
| 375 | 20240306 | 140000 | 10002105600 | 21150 | 21200 | 21200 | 21100 | 386 |
| 376 | 20240306 | 135900 | 9993943550 | 21150 | 21150 | 21200 | 21100 | 804 |
| 377 | 20240306 | 135800 | 9976943350 | 21150 | 21150 | 21150 | 21150 | 487 |
| 378 | 20240306 | 135700 | 9966643300 | 21150 | 21150 | 21150 | 21150 | 238 |
| 379 | 20240306 | 135600 | 9961609600 | 21200 | 21150 | 21200 | 21150 | 384 |
| 380 | 20240306 | 135500 | 9953477300 | 21150 | 21150 | 21200 | 21150 | 535 |
| 381 | 20240306 | 135400 | 9942146200 | 21200 | 21200 | 21200 | 21150 | 335 |
| 382 | 20240306 | 135300 | 9935048500 | 21200 | 21200 | 21200 | 21150 | 487 |
| 383 | 20240306 | 135200 | 9924735900 | 21150 | 21150 | 21200 | 21150 | 169 |
| 384 | 20240306 | 135100 | 9921160600 | 21150 | 21200 | 21200 | 21150 | 938 |
| 385 | 20240306 | 135000 | 9901321650 | 21200 | 21200 | 21200 | 21150 | 1182 |
| 386 | 20240306 | 134900 | 9876275750 | 21150 | 21150 | 21200 | 21150 | 746 |
| 387 | 20240306 | 134800 | 9860497800 | 21150 | 21150 | 21150 | 21150 | 175 |
| 388 | 20240306 | 134700 | 9856796550 | 21200 | 21150 | 21200 | 21150 | 562 |
| 389 | 20240306 | 134600 | 9844905100 | 21150 | 21200 | 21200 | 21150 | 572 |
| 390 | 20240306 | 134500 | 9832803700 | 21200 | 21150 | 21200 | 21150 | 293 |
| 391 | 20240306 | 134400 | 9826599250 | 21150 | 21200 | 21200 | 21150 | 777 |
| 392 | 20240306 | 134300 | 9810161400 | 21200 | 21200 | 21200 | 21200 | 38 |
| 393 | 20240306 | 134200 | 9809355800 | 21200 | 21200 | 21200 | 21150 | 211 |
| 394 | 20240306 | 134100 | 9804888050 | 21200 | 21200 | 21200 | 21200 | 789 |
| 395 | 20240306 | 134000 | 9788161250 | 21250 | 21200 | 21250 | 21200 | 256 |
| 396 | 20240306 | 133900 | 9782733850 | 21200 | 21200 | 21200 | 21200 | 345 |
| 397 | 20240306 | 133800 | 9775419850 | 21250 | 21200 | 21250 | 21200 | 47 |
| 398 | 20240306 | 133700 | 9774423400 | 21200 | 21200 | 21250 | 21200 | 1438 |
| 399 | 20240306 | 133600 | 9743932950 | 21200 | 21250 | 21250 | 21200 | 243 |
| 400 | 20240306 | 133500 | 9738780100 | 21250 | 21200 | 21250 | 21200 | 521 |
| 401 | 20240306 | 133400 | 9727726350 | 21250 | 21200 | 21250 | 21200 | 534 |
| 402 | 20240306 | 133300 | 9716404750 | 21250 | 21300 | 21300 | 21250 | 3316 |
| 403 | 20240306 | 133200 | 9645934100 | 21300 | 21300 | 21300 | 21250 | 106 |
| 404 | 20240306 | 133100 | 9643678250 | 21300 | 21300 | 21350 | 21250 | 1340 |
| 405 | 20240306 | 133000 | 9615133100 | 21350 | 21350 | 21350 | 21300 | 102 |
| 406 | 20240306 | 132900 | 9612959650 | 21350 | 21300 | 21350 | 21300 | 924 |
| 407 | 20240306 | 132800 | 9593278300 | 21350 | 21300 | 21350 | 21300 | 1743 |
| 408 | 20240306 | 132700 | 9556151800 | 21350 | 21350 | 21350 | 21300 | 362 |
| 409 | 20240306 | 132600 | 9548437750 | 21350 | 21350 | 21350 | 21300 | 247 |
| 410 | 20240306 | 132500 | 9543171600 | 21350 | 21350 | 21350 | 21300 | 724 |
| 411 | 20240306 | 132400 | 9527724250 | 21350 | 21350 | 21350 | 21300 | 150 |
| 412 | 20240306 | 132300 | 9524527400 | 21350 | 21350 | 21350 | 21300 | 296 |
| 413 | 20240306 | 132200 | 9518217700 | 21350 | 21350 | 21350 | 21300 | 778 |
| 414 | 20240306 | 132100 | 9501624900 | 21350 | 21300 | 21350 | 21250 | 2363 |
| 415 | 20240306 | 132000 | 9451274050 | 21300 | 21300 | 21300 | 21250 | 2401 |
| 416 | 20240306 | 131900 | 9400132800 | 21300 | 21300 | 21300 | 21250 | 187 |
| 417 | 20240306 | 131800 | 9396158250 | 21300 | 21250 | 21300 | 21250 | 581 |
| 418 | 20240306 | 131700 | 9383811850 | 21250 | 21300 | 21300 | 21250 | 632 |
| 419 | 20240306 | 131600 | 9370375950 | 21300 | 21200 | 21300 | 21200 | 551 |
| 420 | 20240306 | 131500 | 9358667200 | 21200 | 21150 | 21200 | 21150 | 602 |
| 421 | 20240306 | 131400 | 9345911350 | 21200 | 21200 | 21200 | 21200 | 10 |
| 422 | 20240306 | 131300 | 9345699350 | 21200 | 21200 | 21250 | 21200 | 976 |
| 423 | 20240306 | 131200 | 9325008100 | 21200 | 21250 | 21250 | 21200 | 567 |
| 424 | 20240306 | 131100 | 9312987550 | 21200 | 21250 | 21250 | 21200 | 339 |
| 425 | 20240306 | 131000 | 9305793900 | 21250 | 21250 | 21250 | 21250 | 22 |
| 426 | 20240306 | 130900 | 9305326400 | 21200 | 21250 | 21250 | 21200 | 956 |
| 427 | 20240306 | 130800 | 9285023600 | 21250 | 21200 | 21250 | 21200 | 838 |
| 428 | 20240306 | 130700 | 9267257150 | 21250 | 21250 | 21250 | 21250 | 81 |
| 429 | 20240306 | 130600 | 9265535900 | 21250 | 21250 | 21250 | 21200 | 643 |
| 430 | 20240306 | 130500 | 9251890600 | 21300 | 21250 | 21300 | 21250 | 275 |
| 431 | 20240306 | 130400 | 9246046250 | 21300 | 21250 | 21300 | 21200 | 1330 |
| 432 | 20240306 | 130300 | 9217784050 | 21200 | 21150 | 21200 | 21150 | 603 |
| 433 | 20240306 | 130200 | 9205003550 | 21150 | 21200 | 21200 | 21150 | 59 |
| 434 | 20240306 | 130100 | 9203753200 | 21200 | 21150 | 21200 | 21150 | 1848 |
| 435 | 20240306 | 130000 | 9164582550 | 21150 | 21150 | 21200 | 21100 | 112 |
| 436 | 20240306 | 125900 | 9162216550 | 21150 | 21150 | 21150 | 21150 | 747 |
| 437 | 20240306 | 125800 | 9146417500 | 21150 | 21150 | 21150 | 21150 | 50 |
| 438 | 20240306 | 125700 | 9145360000 | 21150 | 21150 | 21150 | 21100 | 83 |
| 439 | 20240306 | 125600 | 9143607700 | 21150 | 21150 | 21150 | 21150 | 118 |
| 440 | 20240306 | 125500 | 9141112000 | 21150 | 21150 | 21150 | 21150 | 121 |
| 441 | 20240306 | 125400 | 9138552850 | 21150 | 21150 | 21150 | 21100 | 219 |
| 442 | 20240306 | 125300 | 9133925050 | 21100 | 21150 | 21150 | 21100 | 276 |
| 443 | 20240306 | 125200 | 9128088800 | 21200 | 21200 | 21200 | 21100 | 36 |
| 444 | 20240306 | 125100 | 9127325750 | 21200 | 21200 | 21200 | 21100 | 73 |
| 445 | 20240306 | 125000 | 9125784250 | 21100 | 21200 | 21250 | 21100 | 2520 |
| 446 | 20240306 | 124900 | 9072394000 | 21200 | 21200 | 21200 | 21150 | 301 |
| 447 | 20240306 | 124800 | 9066013450 | 21200 | 21150 | 21200 | 21150 | 143 |
| 448 | 20240306 | 124700 | 9062987800 | 21150 | 21150 | 21200 | 21150 | 137 |
| 449 | 20240306 | 124600 | 9060084950 | 21200 | 21150 | 21200 | 21100 | 3867 |
| 450 | 20240306 | 124500 | 8978327500 | 21100 | 21150 | 21150 | 21100 | 166 |
| 451 | 20240306 | 124400 | 8974824650 | 21100 | 21150 | 21150 | 21100 | 183 |
| 452 | 20240306 | 124300 | 8970955550 | 21100 | 21100 | 21150 | 21100 | 240 |
| 453 | 20240306 | 124200 | 8965890850 | 21150 | 21050 | 21150 | 21050 | 9523 |
| 454 | 20240306 | 124100 | 8764746600 | 21050 | 21000 | 21050 | 21000 | 136 |
| 455 | 20240306 | 124000 | 8761884600 | 21050 | 21050 | 21100 | 21000 | 140 |
| 456 | 20240306 | 123900 | 8758939750 | 21050 | 21050 | 21050 | 21050 | 443 |
| 457 | 20240306 | 123800 | 8749614600 | 21050 | 21000 | 21050 | 21000 | 910 |
| 458 | 20240306 | 123700 | 8730468000 | 21000 | 21000 | 21050 | 21000 | 131 |
| 459 | 20240306 | 123600 | 8727713950 | 21000 | 21000 | 21050 | 21000 | 516 |
| 460 | 20240306 | 123500 | 8716875200 | 21050 | 21050 | 21050 | 21000 | 677 |
| 461 | 20240306 | 123400 | 8702631850 | 21050 | 21100 | 21100 | 21050 | 513 |
| 462 | 20240306 | 123300 | 8691828200 | 21100 | 21100 | 21100 | 21050 | 465 |
| 463 | 20240306 | 123200 | 8682039200 | 21100 | 21100 | 21100 | 21100 | 1 |
| 464 | 20240306 | 123100 | 8682018100 | 21050 | 21050 | 21050 | 21050 | 112 |
| 465 | 20240306 | 123000 | 8679660500 | 21050 | 21050 | 21050 | 21050 | 1063 |
| 466 | 20240306 | 122900 | 8657284350 | 21000 | 21050 | 21050 | 21000 | 333 |
| 467 | 20240306 | 122800 | 8650288100 | 21050 | 21050 | 21050 | 21050 | 180 |
| 468 | 20240306 | 122700 | 8646499100 | 21050 | 21000 | 21050 | 21000 | 592 |
| 469 | 20240306 | 122600 | 8634066850 | 21050 | 21050 | 21050 | 21000 | 325 |
| 470 | 20240306 | 122500 | 8627238100 | 21050 | 21000 | 21050 | 21000 | 308 |
| 471 | 20240306 | 122400 | 8620758800 | 21050 | 21000 | 21050 | 21000 | 675 |
| 472 | 20240306 | 122300 | 8606563750 | 21000 | 21000 | 21000 | 21000 | 317 |
| 473 | 20240306 | 122200 | 8599906750 | 21050 | 21000 | 21050 | 21000 | 106 |
| 474 | 20240306 | 122100 | 8597677700 | 21000 | 21000 | 21000 | 21000 | 351 |
| 475 | 20240306 | 122000 | 8590306700 | 21000 | 21000 | 21000 | 21000 | 65 |
| 476 | 20240306 | 121900 | 8588941700 | 21000 | 21000 | 21000 | 21000 | 108 |
| 477 | 20240306 | 121800 | 8586673700 | 21000 | 21000 | 21000 | 21000 | 115 |
| 478 | 20240306 | 121700 | 8584258700 | 21050 | 21050 | 21050 | 21050 | 2 |
| 479 | 20240306 | 121600 | 8584216600 | 21000 | 21000 | 21050 | 21000 | 381 |
| 480 | 20240306 | 121500 | 8576204950 | 21000 | 21050 | 21050 | 21000 | 665 |
| 481 | 20240306 | 121400 | 8562239450 | 21050 | 21000 | 21050 | 21000 | 114 |
| 482 | 20240306 | 121300 | 8559840400 | 21000 | 21000 | 21050 | 21000 | 107 |
| 483 | 20240306 | 121200 | 8557592850 | 21000 | 21000 | 21000 | 21000 | 268 |
| 484 | 20240306 | 121100 | 8551964850 | 21050 | 21050 | 21050 | 21050 | 323 |
| 485 | 20240306 | 121000 | 8545165700 | 21050 | 21050 | 21050 | 21050 | 307 |
| 486 | 20240306 | 120900 | 8538703350 | 21000 | 21000 | 21050 | 21000 | 952 |
| 487 | 20240306 | 120800 | 8518699350 | 21000 | 21050 | 21050 | 21000 | 37 |
| 488 | 20240306 | 120700 | 8517921000 | 21050 | 21050 | 21100 | 21000 | 1181 |
| 489 | 20240306 | 120600 | 8493053900 | 21050 | 21000 | 21050 | 21000 | 270 |
| 490 | 20240306 | 120500 | 8487381250 | 21050 | 21050 | 21050 | 21050 | 531 |
| 491 | 20240306 | 120400 | 8476203700 | 21000 | 21050 | 21050 | 21000 | 1322 |
| 492 | 20240306 | 120300 | 8448377550 | 21100 | 21050 | 21100 | 21050 | 254 |
| 493 | 20240306 | 120200 | 8443030650 | 21100 | 21100 | 21100 | 21050 | 4301 |
| 494 | 20240306 | 120100 | 8352491550 | 21100 | 21050 | 21100 | 21000 | 1379 |
| 495 | 20240306 | 120000 | 8323482350 | 21050 | 21000 | 21050 | 21000 | 514 |
| 496 | 20240306 | 115900 | 8312688300 | 21050 | 21050 | 21050 | 21000 | 27 |
| 497 | 20240306 | 115800 | 8312121150 | 21000 | 21000 | 21000 | 21000 | 62 |
| 498 | 20240306 | 115700 | 8310819150 | 21000 | 21100 | 21100 | 21000 | 384 |
| 499 | 20240306 | 115600 | 8302750350 | 21100 | 21100 | 21100 | 21000 | 85 |
| 500 | 20240306 | 115500 | 8300962750 | 21000 | 21100 | 21100 | 21000 | 197 |
| 501 | 20240306 | 115400 | 8296825650 | 21100 | 21000 | 21100 | 21000 | 717 |
| 502 | 20240306 | 115300 | 8281759650 | 21000 | 21100 | 21100 | 21000 | 1732 |
| 503 | 20240306 | 115200 | 8245302450 | 21050 | 21100 | 21100 | 21050 | 1169 |
| 504 | 20240306 | 115100 | 8220636650 | 21100 | 21050 | 21100 | 21050 | 92 |
| 505 | 20240306 | 115000 | 8218699550 | 21050 | 21100 | 21100 | 21050 | 862 |
| 506 | 20240306 | 114900 | 8200532050 | 21100 | 21100 | 21100 | 21100 | 629 |
| 507 | 20240306 | 114800 | 8187260150 | 21100 | 21050 | 21100 | 21050 | 337 |
| 508 | 20240306 | 114700 | 8180153350 | 21050 | 21100 | 21100 | 21050 | 167 |
| 509 | 20240306 | 114600 | 8176636550 | 21100 | 21050 | 21100 | 21050 | 103 |
| 510 | 20240306 | 114500 | 8174464500 | 21100 | 21050 | 21100 | 21050 | 124 |
| 511 | 20240306 | 114400 | 8171854250 | 21050 | 21100 | 21100 | 21050 | 226 |
| 512 | 20240306 | 114300 | 8167095700 | 21100 | 21050 | 21100 | 21050 | 800 |
| 513 | 20240306 | 114200 | 8150255150 | 21050 | 21050 | 21050 | 21050 | 91 |
| 514 | 20240306 | 114100 | 8148339600 | 21050 | 21100 | 21100 | 21050 | 6 |
| 515 | 20240306 | 114000 | 8148213250 | 21100 | 21100 | 21100 | 21050 | 834 |
| 516 | 20240306 | 113900 | 8130648100 | 21100 | 21100 | 21100 | 21000 | 142 |
| 517 | 20240306 | 113800 | 8127656300 | 21100 | 21050 | 21100 | 21000 | 621 |
| 518 | 20240306 | 113700 | 8114597350 | 21050 | 21050 | 21050 | 21050 | 145 |
| 519 | 20240306 | 113600 | 8111545100 | 21000 | 21050 | 21050 | 21000 | 109 |
| 520 | 20240306 | 113500 | 8109253800 | 21050 | 21050 | 21050 | 21050 | 2 |
| 521 | 20240306 | 113400 | 8109211700 | 21000 | 21000 | 21000 | 21000 | 139 |
| 522 | 20240306 | 113300 | 8106292700 | 21050 | 21050 | 21050 | 21000 | 257 |
| 523 | 20240306 | 113200 | 8100886000 | 21000 | 21050 | 21050 | 21000 | 272 |
| 524 | 20240306 | 113100 | 8095163950 | 21000 | 21000 | 21000 | 21000 | 495 |
| 525 | 20240306 | 113000 | 8084768950 | 21050 | 21000 | 21050 | 20950 | 1484 |
| 526 | 20240306 | 112900 | 8053599450 | 21000 | 21000 | 21000 | 21000 | 20 |
| 527 | 20240306 | 112800 | 8053179450 | 21000 | 21050 | 21050 | 21000 | 72 |
| 528 | 20240306 | 112700 | 8051664600 | 21050 | 21050 | 21050 | 21000 | 301 |
| 529 | 20240306 | 112600 | 8045337400 | 21050 | 21000 | 21050 | 21000 | 255 |
| 530 | 20240306 | 112500 | 8039977150 | 21000 | 21000 | 21050 | 21000 | 167 |
| 531 | 20240306 | 112400 | 8036470000 | 21000 | 21050 | 21050 | 21000 | 769 |
| 532 | 20240306 | 112300 | 8020308250 | 21050 | 21050 | 21050 | 21050 | 92 |
| 533 | 20240306 | 112200 | 8018371650 | 21000 | 21000 | 21000 | 21000 | 325 |
| 534 | 20240306 | 112100 | 8011546650 | 21050 | 21000 | 21050 | 21000 | 1215 |
| 535 | 20240306 | 112000 | 7986006650 | 21000 | 21000 | 21050 | 21000 | 216 |
| 536 | 20240306 | 111900 | 7981470550 | 21000 | 21100 | 21100 | 21000 | 745 |
| 537 | 20240306 | 111800 | 7965788850 | 21050 | 21050 | 21100 | 21050 | 420 |
| 538 | 20240306 | 111700 | 7956945350 | 21100 | 21100 | 21100 | 21100 | 798 |
| 539 | 20240306 | 111600 | 7940107550 | 21150 | 21150 | 21150 | 21100 | 140 |
| 540 | 20240306 | 111500 | 7937150800 | 21100 | 21150 | 21150 | 21100 | 365 |
| 541 | 20240306 | 111400 | 7929441250 | 21150 | 21150 | 21150 | 21100 | 297 |
| 542 | 20240306 | 111300 | 7923165650 | 21150 | 21100 | 21150 | 21100 | 1277 |
| 543 | 20240306 | 111200 | 7896158100 | 21100 | 21000 | 21100 | 21000 | 853 |
| 544 | 20240306 | 111100 | 7878166350 | 21050 | 20950 | 21050 | 20950 | 256 |
| 545 | 20240306 | 111000 | 7872782550 | 20950 | 21050 | 21050 | 20950 | 1853 |
| 546 | 20240306 | 110900 | 7833911150 | 21050 | 21050 | 21050 | 21000 | 372 |
| 547 | 20240306 | 110800 | 7826086750 | 21050 | 21050 | 21050 | 21000 | 1289 |
| 548 | 20240306 | 110700 | 7799015950 | 21050 | 21000 | 21050 | 21000 | 1125 |
| 549 | 20240306 | 110600 | 7775381300 | 21050 | 21000 | 21050 | 21000 | 119 |
| 550 | 20240306 | 110500 | 7772880350 | 21000 | 21000 | 21000 | 21000 | 52 |
| 551 | 20240306 | 110400 | 7771788350 | 21000 | 21000 | 21050 | 21000 | 381 |
| 552 | 20240306 | 110300 | 7763787300 | 21000 | 21050 | 21050 | 21000 | 919 |
| 553 | 20240306 | 110200 | 7744487800 | 21000 | 21050 | 21050 | 21000 | 189 |
| 554 | 20240306 | 110100 | 7740515650 | 21000 | 21000 | 21050 | 21000 | 1858 |
| 555 | 20240306 | 110000 | 7701494050 | 21050 | 21050 | 21050 | 21000 | 322 |
| 556 | 20240306 | 105900 | 7694729150 | 21050 | 21050 | 21050 | 21000 | 404 |
| 557 | 20240306 | 105800 | 7686225750 | 21050 | 21000 | 21050 | 21000 | 448 |
| 558 | 20240306 | 105700 | 7676813550 | 21000 | 21000 | 21050 | 21000 | 304 |
| 559 | 20240306 | 105600 | 7670428200 | 21000 | 21000 | 21000 | 21000 | 171 |
| 560 | 20240306 | 105500 | 7666837200 | 21000 | 21000 | 21000 | 21000 | 260 |
| 561 | 20240306 | 105400 | 7661377200 | 21000 | 21000 | 21000 | 21000 | 164 |
| 562 | 20240306 | 105300 | 7657933200 | 21050 | 21000 | 21050 | 21000 | 647 |
| 563 | 20240306 | 105200 | 7644346100 | 21000 | 21000 | 21000 | 20950 | 299 |
| 564 | 20240306 | 105100 | 7638070300 | 21000 | 21000 | 21000 | 20950 | 713 |
| 565 | 20240306 | 105000 | 7623100600 | 21000 | 20950 | 21000 | 20950 | 188 |
| 566 | 20240306 | 104900 | 7619157150 | 20950 | 20950 | 21000 | 20950 | 527 |
| 567 | 20240306 | 104800 | 7608114950 | 20950 | 20950 | 20950 | 20900 | 984 |
| 568 | 20240306 | 104700 | 7587503350 | 20950 | 20950 | 20950 | 20900 | 185 |
| 569 | 20240306 | 104600 | 7583629850 | 20950 | 20900 | 20950 | 20900 | 151 |
| 570 | 20240306 | 104500 | 7580468100 | 20900 | 20900 | 20950 | 20900 | 468 |
| 571 | 20240306 | 104400 | 7570684450 | 20900 | 20950 | 20950 | 20900 | 1039 |
| 572 | 20240306 | 104300 | 7548927550 | 20950 | 20950 | 20950 | 20900 | 793 |
| 573 | 20240306 | 104200 | 7532326000 | 21000 | 21000 | 21000 | 20950 | 435 |
| 574 | 20240306 | 104100 | 7523211400 | 21000 | 20950 | 21000 | 20950 | 116 |
| 575 | 20240306 | 104000 | 7520776250 | 21000 | 20950 | 21000 | 20950 | 114 |
| 576 | 20240306 | 103900 | 7518384200 | 20950 | 20950 | 20950 | 20900 | 659 |
| 577 | 20240306 | 103800 | 7504584000 | 20950 | 20950 | 20950 | 20900 | 750 |
| 578 | 20240306 | 103700 | 7488900700 | 20950 | 20900 | 20950 | 20900 | 793 |
| 579 | 20240306 | 103600 | 7472318550 | 20900 | 20950 | 21000 | 20900 | 432 |
| 580 | 20240306 | 103500 | 7463272400 | 20950 | 20950 | 21000 | 20950 | 2987 |
| 581 | 20240306 | 103400 | 7400688750 | 21000 | 20950 | 21000 | 20900 | 4264 |
| 582 | 20240306 | 103300 | 7311314750 | 20950 | 20950 | 20950 | 20900 | 1214 |
| 583 | 20240306 | 103200 | 7285900900 | 20950 | 21000 | 21000 | 20950 | 973 |
| 584 | 20240306 | 103100 | 7265500450 | 21000 | 20950 | 21000 | 20950 | 320 |
| 585 | 20240306 | 103000 | 7258794300 | 20950 | 20950 | 21000 | 20950 | 5452 |
| 586 | 20240306 | 102900 | 7144574400 | 20950 | 20950 | 21000 | 20950 | 1150 |
| 587 | 20240306 | 102800 | 7120478850 | 20950 | 21050 | 21050 | 20950 | 5471 |
| 588 | 20240306 | 102700 | 7005621300 | 21100 | 21050 | 21100 | 21050 | 342 |
| 589 | 20240306 | 102600 | 6998421700 | 21050 | 21050 | 21100 | 21050 | 1541 |
| 590 | 20240306 | 102500 | 6965982950 | 21100 | 21050 | 21100 | 21050 | 53 |
| 591 | 20240306 | 102400 | 6964866950 | 21100 | 21100 | 21100 | 21100 | 879 |
| 592 | 20240306 | 102300 | 6946320050 | 21100 | 21150 | 21150 | 21100 | 1003 |
| 593 | 20240306 | 102200 | 6925155600 | 21150 | 21150 | 21150 | 21100 | 844 |
| 594 | 20240306 | 102100 | 6907321150 | 21150 | 21100 | 21150 | 21100 | 165 |
| 595 | 20240306 | 102000 | 6903839150 | 21100 | 21100 | 21150 | 21100 | 862 |
| 596 | 20240306 | 101900 | 6885627650 | 21150 | 21150 | 21150 | 21050 | 1904 |
| 597 | 20240306 | 101800 | 6845418200 | 21200 | 21200 | 21200 | 21200 | 34 |
| 598 | 20240306 | 101700 | 6844697400 | 21200 | 21050 | 21200 | 21000 | 3305 |
| 599 | 20240306 | 101600 | 6774982850 | 21100 | 21050 | 21100 | 21050 | 248 |
| 600 | 20240306 | 101500 | 6769761900 | 21050 | 21100 | 21100 | 21050 | 359 |
| 601 | 20240306 | 101400 | 6762204650 | 21050 | 21100 | 21100 | 21050 | 1740 |
| 602 | 20240306 | 101300 | 6725576800 | 21100 | 21050 | 21100 | 21050 | 207 |
| 603 | 20240306 | 101200 | 6721216850 | 21050 | 21100 | 21100 | 21050 | 387 |
| 604 | 20240306 | 101100 | 6713055200 | 21100 | 21150 | 21150 | 21050 | 600 |
| 605 | 20240306 | 101000 | 6700397650 | 21100 | 21100 | 21150 | 21100 | 213 |
| 606 | 20240306 | 100900 | 6695902900 | 21200 | 21100 | 21200 | 21100 | 839 |
| 607 | 20240306 | 100800 | 6678199700 | 21100 | 21200 | 21200 | 21050 | 626 |
| 608 | 20240306 | 100700 | 6664977150 | 21100 | 21200 | 21250 | 21000 | 9091 |
| 609 | 20240306 | 100600 | 6473271750 | 21250 | 21250 | 21250 | 21200 | 760 |
| 610 | 20240306 | 100500 | 6457128450 | 21200 | 21250 | 21250 | 21200 | 832 |
| 611 | 20240306 | 100400 | 6439462000 | 21250 | 21200 | 21250 | 21200 | 559 |
| 612 | 20240306 | 100300 | 6427600100 | 21250 | 21250 | 21300 | 21200 | 1169 |
| 613 | 20240306 | 100200 | 6402752800 | 21250 | 21250 | 21300 | 21250 | 746 |
| 614 | 20240306 | 100100 | 6386899900 | 21250 | 21250 | 21300 | 21250 | 814 |
| 615 | 20240306 | 100000 | 6369600700 | 21250 | 21300 | 21300 | 21250 | 1891 |
| 616 | 20240306 | 095900 | 6329364800 | 21250 | 21300 | 21300 | 21250 | 387 |
| 617 | 20240306 | 095800 | 6321139650 | 21300 | 21300 | 21300 | 21250 | 721 |
| 618 | 20240306 | 095700 | 6305784700 | 21300 | 21250 | 21300 | 21200 | 3073 |
| 619 | 20240306 | 095600 | 6240469750 | 21200 | 21100 | 21200 | 21100 | 2192 |
| 620 | 20240306 | 095500 | 6194066250 | 21100 | 21100 | 21100 | 21050 | 486 |
| 621 | 20240306 | 095400 | 6183819300 | 21100 | 21100 | 21150 | 21050 | 823 |
| 622 | 20240306 | 095300 | 6166452150 | 21100 | 21100 | 21100 | 21100 | 561 |
| 623 | 20240306 | 095200 | 6154615050 | 21100 | 21100 | 21150 | 21050 | 2544 |
| 624 | 20240306 | 095100 | 6100985100 | 21100 | 21100 | 21150 | 21050 | 1544 |
| 625 | 20240306 | 095000 | 6068439500 | 21100 | 21150 | 21150 | 21050 | 3110 |
| 626 | 20240306 | 094900 | 6002838150 | 21100 | 21150 | 21150 | 21100 | 2500 |
| 627 | 20240306 | 094800 | 5950081550 | 21100 | 21100 | 21200 | 21100 | 1210 |
| 628 | 20240306 | 094700 | 5924471000 | 21100 | 21150 | 21150 | 21100 | 1525 |
| 629 | 20240306 | 094600 | 5892288450 | 21100 | 21100 | 21150 | 21100 | 363 |
| 630 | 20240306 | 094500 | 5884622500 | 21150 | 21200 | 21250 | 21150 | 1520 |
| 631 | 20240306 | 094400 | 5852417600 | 21150 | 21200 | 21250 | 21100 | 6052 |
| 632 | 20240306 | 094300 | 5724303700 | 21250 | 21200 | 21250 | 21150 | 2101 |
| 633 | 20240306 | 094200 | 5679811150 | 21150 | 21150 | 21200 | 21150 | 722 |
| 634 | 20240306 | 094100 | 5664507650 | 21200 | 21200 | 21200 | 21150 | 3717 |
| 635 | 20240306 | 094000 | 5585709750 | 21200 | 21150 | 21200 | 21100 | 1005 |
| 636 | 20240306 | 093900 | 5564444750 | 21150 | 21150 | 21150 | 21100 | 3484 |
| 637 | 20240306 | 093800 | 5490796950 | 21100 | 21100 | 21100 | 21100 | 1163 |
| 638 | 20240306 | 093700 | 5466257650 | 21100 | 21050 | 21150 | 21050 | 1450 |
| 639 | 20240306 | 093600 | 5435663700 | 21050 | 21050 | 21150 | 21050 | 2654 |
| 640 | 20240306 | 093500 | 5379706650 | 21050 | 21100 | 21100 | 21050 | 1025 |
| 641 | 20240306 | 093400 | 5358113750 | 21100 | 21100 | 21100 | 21050 | 1489 |
| 642 | 20240306 | 093300 | 5326752450 | 21050 | 21100 | 21150 | 21050 | 2015 |
| 643 | 20240306 | 093200 | 5284254350 | 21150 | 21100 | 21150 | 21050 | 2111 |
| 644 | 20240306 | 093100 | 5239702200 | 21050 | 21100 | 21100 | 21050 | 872 |
| 645 | 20240306 | 093000 | 5221332650 | 21100 | 21050 | 21100 | 21000 | 1047 |
| 646 | 20240306 | 092900 | 5199316900 | 21000 | 21150 | 21150 | 21000 | 6245 |
| 647 | 20240306 | 092800 | 5067740550 | 21150 | 21150 | 21200 | 21100 | 1773 |
| 648 | 20240306 | 092700 | 5030269100 | 21100 | 21100 | 21150 | 21050 | 3251 |
| 649 | 20240306 | 092600 | 4961658200 | 21100 | 20950 | 21150 | 20950 | 3714 |
| 650 | 20240306 | 092500 | 4883549500 | 20950 | 20950 | 21000 | 20900 | 1631 |
| 651 | 20240306 | 092400 | 4849381800 | 20950 | 20950 | 20950 | 20900 | 2212 |
| 652 | 20240306 | 092300 | 4803083200 | 20950 | 20950 | 20950 | 20900 | 1686 |
| 653 | 20240306 | 092200 | 4767823050 | 20950 | 21000 | 21000 | 20900 | 2931 |
| 654 | 20240306 | 092100 | 4706430950 | 21000 | 20950 | 21000 | 20950 | 2623 |
| 655 | 20240306 | 092000 | 4651442600 | 20950 | 20950 | 21000 | 20900 | 1308 |
| 656 | 20240306 | 091900 | 4624037700 | 20950 | 20950 | 21000 | 20900 | 4747 |
| 657 | 20240306 | 091800 | 4524620000 | 21000 | 20950 | 21000 | 20950 | 1093 |
| 658 | 20240306 | 091700 | 4501707400 | 21000 | 20950 | 21000 | 20950 | 2316 |
| 659 | 20240306 | 091600 | 4453176850 | 21000 | 21050 | 21050 | 20950 | 5136 |
| 660 | 20240306 | 091500 | 4345300350 | 21050 | 20950 | 21050 | 20950 | 2843 |
| 661 | 20240306 | 091400 | 4285626850 | 20950 | 20900 | 20950 | 20900 | 1974 |
| 662 | 20240306 | 091300 | 4244316450 | 20950 | 20950 | 20950 | 20900 | 910 |
| 663 | 20240306 | 091200 | 4225263700 | 20950 | 20950 | 20950 | 20850 | 4315 |
| 664 | 20240306 | 091100 | 4135128750 | 21000 | 20950 | 21000 | 20800 | 13598 |
| 665 | 20240306 | 091000 | 3851011850 | 20950 | 20950 | 21100 | 20850 | 7555 |
| 666 | 20240306 | 090900 | 3692442200 | 20950 | 20800 | 21000 | 20800 | 11849 |
| 667 | 20240306 | 090800 | 3444611150 | 20850 | 20700 | 20850 | 20600 | 11037 |
| 668 | 20240306 | 090700 | 3216145050 | 20700 | 21000 | 21050 | 20500 | 28469 |
| 669 | 20240306 | 090600 | 2627030300 | 21000 | 20850 | 21100 | 20650 | 11542 |
| 670 | 20240306 | 090500 | 2384910000 | 20850 | 21350 | 21400 | 20650 | 48087 |
| 671 | 20240306 | 090400 | 1376673850 | 21400 | 21250 | 21400 | 21250 | 3068 |
| 672 | 20240306 | 090300 | 1311170800 | 21250 | 21300 | 21300 | 21150 | 12565 |
| 673 | 20240306 | 090200 | 1044645550 | 21250 | 21300 | 21350 | 21200 | 6562 |
| 674 | 20240306 | 090100 | 905068250 | 21300 | 21200 | 21400 | 21150 | 12598 |
| 675 | 20240306 | 090000 | 637279750 | 21200 | 21500 | 21550 | 21200 | 28986 |