36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 3 | 20240502 | 201500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240502 | 201400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240502 | 201300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240502 | 201200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240502 | 201100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240502 | 201000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240502 | 200900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240502 | 200800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240502 | 200700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240502 | 200600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240502 | 200500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240502 | 200400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240502 | 200300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240502 | 200200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240502 | 200100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240502 | 200000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240502 | 195900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240502 | 195800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240502 | 195700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240502 | 195600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240502 | 195500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240502 | 195400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240502 | 195300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240502 | 195200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240502 | 195100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240502 | 195000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240502 | 194900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240502 | 194800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240502 | 194700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240502 | 194600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 33 | 20240502 | 194500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240502 | 194400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240502 | 194300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240502 | 194200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240502 | 194100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240502 | 194000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240502 | 193900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240502 | 193800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240502 | 193700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240502 | 193600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240502 | 193500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240502 | 193400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240502 | 193300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240502 | 193200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240502 | 193100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240502 | 193000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240502 | 192900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240502 | 192800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240502 | 192700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240502 | 192600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240502 | 192500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240502 | 192400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240502 | 192300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240502 | 192200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240502 | 192100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240502 | 192000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240502 | 191900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240502 | 191800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240502 | 191700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240502 | 191600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 63 | 20240502 | 191500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240502 | 191400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240502 | 191300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240502 | 191200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240502 | 191100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240502 | 191000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240502 | 190900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240502 | 190800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240502 | 190700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240502 | 190600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240502 | 190500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240502 | 190400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240502 | 190300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240502 | 190200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240502 | 190100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240502 | 190000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240502 | 185900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240502 | 185800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240502 | 185700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240502 | 185600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240502 | 185500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240502 | 185400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240502 | 185300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240502 | 185200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240502 | 185100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240502 | 185000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240502 | 184900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240502 | 184800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240502 | 184700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240502 | 184600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 93 | 20240502 | 184500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240502 | 184400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240502 | 184300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240502 | 184200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240502 | 184100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240502 | 184000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240502 | 183900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240502 | 183800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240502 | 183700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240502 | 183600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240502 | 183500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240502 | 183400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240502 | 183300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240502 | 183200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240502 | 183100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240502 | 183000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240502 | 182900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240502 | 182800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240502 | 182700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240502 | 182600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240502 | 182500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240502 | 182400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240502 | 182300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240502 | 182200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240502 | 182100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240502 | 182000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240502 | 181900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240502 | 181800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240502 | 181700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240502 | 181600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 123 | 20240502 | 181500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240502 | 181400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240502 | 181300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240502 | 181200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240502 | 181100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240502 | 181000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240502 | 180900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240502 | 180800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240502 | 180700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240502 | 180600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240502 | 180500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240502 | 180400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240502 | 180300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240502 | 180200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240502 | 180100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240502 | 180000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240502 | 175900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240502 | 175800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240502 | 175700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240502 | 175600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240502 | 175500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240502 | 175400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240502 | 175300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240502 | 175200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240502 | 175100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240502 | 175000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240502 | 174900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240502 | 174800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240502 | 174700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240502 | 174600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 153 | 20240502 | 174500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240502 | 174400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240502 | 174300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240502 | 174200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240502 | 174100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240502 | 174000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240502 | 173900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240502 | 173800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240502 | 173700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240502 | 173600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240502 | 173500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240502 | 173400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240502 | 173300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240502 | 173200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240502 | 173100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240502 | 173000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240502 | 172900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240502 | 172800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240502 | 172700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240502 | 172600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240502 | 172500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240502 | 172400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240502 | 172300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240502 | 172200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240502 | 172100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240502 | 172000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240502 | 171900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240502 | 171800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240502 | 171700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240502 | 171600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 183 | 20240502 | 171500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240502 | 171400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240502 | 171300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240502 | 171200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240502 | 171100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240502 | 171000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240502 | 170900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240502 | 170800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240502 | 170700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240502 | 170600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240502 | 170500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240502 | 170400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240502 | 170300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240502 | 170200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240502 | 170100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240502 | 170000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240502 | 165900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240502 | 165800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240502 | 165700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240502 | 165600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240502 | 165500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240502 | 165400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240502 | 165300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240502 | 165200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240502 | 165100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240502 | 165000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240502 | 164900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240502 | 164800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240502 | 164700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240502 | 164600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 213 | 20240502 | 164500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240502 | 164400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240502 | 164300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240502 | 164200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240502 | 164100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240502 | 164000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240502 | 163900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240502 | 163800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240502 | 163700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240502 | 163600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240502 | 163500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240502 | 163400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240502 | 163300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240502 | 163200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240502 | 163100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240502 | 163000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240502 | 162900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240502 | 162800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240502 | 162700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240502 | 162600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240502 | 162500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240502 | 162400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240502 | 162300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240502 | 162200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240502 | 162100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240502 | 162000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240502 | 161900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240502 | 161800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240502 | 161700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240502 | 161600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 243 | 20240502 | 161500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240502 | 161400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240502 | 161300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240502 | 161200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240502 | 161100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240502 | 161000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240502 | 160900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240502 | 160800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240502 | 160700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240502 | 160600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240502 | 160500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240502 | 160400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240502 | 160300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240502 | 160200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240502 | 160100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240502 | 160000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240502 | 155900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240502 | 155800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240502 | 155700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240502 | 155600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240502 | 155500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240502 | 155400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240502 | 155300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240502 | 155200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240502 | 155100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240502 | 155000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240502 | 154900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240502 | 154800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240502 | 154700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240502 | 154600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 273 | 20240502 | 154500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240502 | 154400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240502 | 154300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20240502 | 154200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20240502 | 154100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20240502 | 154000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20240502 | 153900 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20240502 | 153800 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20240502 | 153700 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20240502 | 153600 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20240502 | 153500 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20240502 | 153400 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20240502 | 153300 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20240502 | 153200 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20240502 | 153100 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20240502 | 153000 | 4660316070 | 17630 | 17630 | 17630 | 17630 | 1910 |
| 289 | 20240502 | 152900 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240502 | 152800 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240502 | 152700 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240502 | 152600 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240502 | 152500 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240502 | 152400 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240502 | 152300 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240502 | 152200 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240502 | 152100 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240502 | 152000 | 4626642770 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240502 | 151900 | 4626642770 | 17640 | 17650 | 17650 | 17630 | 834 |
| 300 | 20240502 | 151800 | 4611933270 | 17660 | 17650 | 17660 | 17630 | 156 |
| 301 | 20240502 | 151700 | 4609179930 | 17660 | 17660 | 17660 | 17630 | 202 |
| 302 | 20240502 | 151600 | 4605617740 | 17660 | 17660 | 17660 | 17630 | 242 |
| 303 | 20240502 | 151500 | 4601350870 | 17660 | 17660 | 17660 | 17630 | 311 |
| 304 | 20240502 | 151400 | 4595865870 | 17660 | 17630 | 17660 | 17630 | 568 |
| 305 | 20240502 | 151300 | 4585852000 | 17630 | 17620 | 17630 | 17620 | 305 |
| 306 | 20240502 | 151200 | 4580475950 | 17610 | 17620 | 17620 | 17610 | 435 |
| 307 | 20240502 | 151100 | 4572815550 | 17620 | 17620 | 17620 | 17620 | 203 |
| 308 | 20240502 | 151000 | 4569238690 | 17620 | 17620 | 17620 | 17620 | 1086 |
| 309 | 20240502 | 150900 | 4550103370 | 17620 | 17620 | 17620 | 17610 | 1358 |
| 310 | 20240502 | 150800 | 4526187990 | 17620 | 17610 | 17620 | 17610 | 281 |
| 311 | 20240502 | 150700 | 4521238770 | 17610 | 17610 | 17610 | 17600 | 371 |
| 312 | 20240502 | 150600 | 4514708380 | 17610 | 17610 | 17610 | 17610 | 89 |
| 313 | 20240502 | 150500 | 4513141090 | 17600 | 17620 | 17620 | 17600 | 164 |
| 314 | 20240502 | 150400 | 4510254480 | 17620 | 17620 | 17620 | 17610 | 415 |
| 315 | 20240502 | 150300 | 4502946250 | 17620 | 17630 | 17630 | 17620 | 945 |
| 316 | 20240502 | 150200 | 4486295330 | 17630 | 17670 | 17670 | 17630 | 2222 |
| 317 | 20240502 | 150100 | 4447044270 | 17670 | 17670 | 17670 | 17670 | 251 |
| 318 | 20240502 | 150000 | 4442609100 | 17670 | 17680 | 17680 | 17670 | 134 |
| 319 | 20240502 | 145900 | 4440241220 | 17680 | 17680 | 17680 | 17680 | 71 |
| 320 | 20240502 | 145800 | 4438985940 | 17680 | 17680 | 17680 | 17670 | 264 |
| 321 | 20240502 | 145700 | 4434319420 | 17680 | 17680 | 17680 | 17680 | 37 |
| 322 | 20240502 | 145600 | 4433665260 | 17670 | 17670 | 17670 | 17670 | 816 |
| 323 | 20240502 | 145500 | 4419246540 | 17670 | 17630 | 17680 | 17630 | 1081 |
| 324 | 20240502 | 145400 | 4400175740 | 17630 | 17630 | 17630 | 17630 | 64 |
| 325 | 20240502 | 145300 | 4399047420 | 17630 | 17630 | 17630 | 17630 | 252 |
| 326 | 20240502 | 145200 | 4394604660 | 17630 | 17630 | 17630 | 17620 | 69 |
| 327 | 20240502 | 145100 | 4393388630 | 17620 | 17620 | 17620 | 17620 | 335 |
| 328 | 20240502 | 145000 | 4387485930 | 17610 | 17600 | 17610 | 17600 | 286 |
| 329 | 20240502 | 144900 | 4382449620 | 17600 | 17600 | 17600 | 17600 | 1 |
| 330 | 20240502 | 144800 | 4382432020 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240502 | 144700 | 4382432020 | 17600 | 17600 | 17600 | 17600 | 413 |
| 332 | 20240502 | 144600 | 4375163220 | 17600 | 17600 | 17600 | 17600 | 229 |
| 333 | 20240502 | 144500 | 4371132820 | 17600 | 17590 | 17600 | 17590 | 410 |
| 334 | 20240502 | 144400 | 4363918820 | 17590 | 17600 | 17600 | 17590 | 396 |
| 335 | 20240502 | 144300 | 4356951220 | 17600 | 17600 | 17600 | 17600 | 348 |
| 336 | 20240502 | 144200 | 4350826420 | 17600 | 17600 | 17610 | 17600 | 58 |
| 337 | 20240502 | 144100 | 4349805220 | 17600 | 17600 | 17600 | 17600 | 510 |
| 338 | 20240502 | 144000 | 4340829220 | 17610 | 17610 | 17610 | 17610 | 27 |
| 339 | 20240502 | 143900 | 4340353750 | 17610 | 17610 | 17610 | 17610 | 116 |
| 340 | 20240502 | 143800 | 4338310990 | 17610 | 17600 | 17610 | 17600 | 33 |
| 341 | 20240502 | 143700 | 4337730180 | 17600 | 17600 | 17600 | 17600 | 1 |
| 342 | 20240502 | 143600 | 4337712580 | 17610 | 17600 | 17620 | 17600 | 122 |
| 343 | 20240502 | 143500 | 4335564290 | 17600 | 17600 | 17610 | 17600 | 472 |
| 344 | 20240502 | 143400 | 4327255550 | 17610 | 17610 | 17610 | 17600 | 126 |
| 345 | 20240502 | 143300 | 4325037760 | 17620 | 17610 | 17620 | 17610 | 426 |
| 346 | 20240502 | 143200 | 4317533250 | 17610 | 17610 | 17610 | 17610 | 7 |
| 347 | 20240502 | 143100 | 4317409980 | 17600 | 17610 | 17610 | 17600 | 58 |
| 348 | 20240502 | 143000 | 4316388900 | 17610 | 17610 | 17610 | 17610 | 285 |
| 349 | 20240502 | 142900 | 4311370050 | 17600 | 17610 | 17610 | 17600 | 202 |
| 350 | 20240502 | 142800 | 4307813980 | 17600 | 17610 | 17620 | 17600 | 130 |
| 351 | 20240502 | 142700 | 4305524460 | 17610 | 17620 | 17620 | 17600 | 287 |
| 352 | 20240502 | 142600 | 4300469760 | 17610 | 17610 | 17620 | 17610 | 323 |
| 353 | 20240502 | 142500 | 4294781610 | 17610 | 17590 | 17610 | 17590 | 747 |
| 354 | 20240502 | 142400 | 4281632430 | 17590 | 17560 | 17590 | 17560 | 879 |
| 355 | 20240502 | 142300 | 4266182640 | 17560 | 17550 | 17570 | 17550 | 498 |
| 356 | 20240502 | 142200 | 4257438380 | 17550 | 17520 | 17550 | 17520 | 302 |
| 357 | 20240502 | 142100 | 4252142190 | 17520 | 17520 | 17520 | 17520 | 240 |
| 358 | 20240502 | 142000 | 4247937390 | 17520 | 17500 | 17520 | 17500 | 217 |
| 359 | 20240502 | 141900 | 4244138200 | 17500 | 17500 | 17500 | 17500 | 252 |
| 360 | 20240502 | 141800 | 4239728200 | 17500 | 17500 | 17500 | 17500 | 40 |
| 361 | 20240502 | 141700 | 4239028200 | 17500 | 17490 | 17500 | 17490 | 34 |
| 362 | 20240502 | 141600 | 4238433340 | 17490 | 17490 | 17490 | 17490 | 287 |
| 363 | 20240502 | 141500 | 4233413710 | 17490 | 17490 | 17490 | 17490 | 0 |
| 364 | 20240502 | 141400 | 4233413710 | 17490 | 17500 | 17500 | 17490 | 46 |
| 365 | 20240502 | 141300 | 4232609130 | 17500 | 17490 | 17500 | 17480 | 351 |
| 366 | 20240502 | 141200 | 4226472020 | 17500 | 17480 | 17500 | 17480 | 235 |
| 367 | 20240502 | 141100 | 4222359550 | 17480 | 17480 | 17480 | 17480 | 173 |
| 368 | 20240502 | 141000 | 4219335510 | 17480 | 17480 | 17480 | 17470 | 299 |
| 369 | 20240502 | 140900 | 4214109490 | 17480 | 17480 | 17480 | 17480 | 536 |
| 370 | 20240502 | 140800 | 4204740210 | 17480 | 17480 | 17480 | 17480 | 546 |
| 371 | 20240502 | 140700 | 4195196130 | 17480 | 17480 | 17480 | 17480 | 280 |
| 372 | 20240502 | 140600 | 4190301730 | 17480 | 17470 | 17480 | 17470 | 183 |
| 373 | 20240502 | 140500 | 4187104210 | 17470 | 17480 | 17480 | 17470 | 5 |
| 374 | 20240502 | 140400 | 4187016820 | 17480 | 17470 | 17480 | 17470 | 86 |
| 375 | 20240502 | 140300 | 4185514150 | 17470 | 17470 | 17470 | 17470 | 539 |
| 376 | 20240502 | 140200 | 4176097820 | 17470 | 17470 | 17470 | 17470 | 200 |
| 377 | 20240502 | 140100 | 4172603820 | 17470 | 17470 | 17470 | 17470 | 500 |
| 378 | 20240502 | 140000 | 4163868820 | 17460 | 17480 | 17480 | 17460 | 1226 |
| 379 | 20240502 | 135900 | 4142455190 | 17480 | 17470 | 17480 | 17470 | 23 |
| 380 | 20240502 | 135800 | 4142053370 | 17470 | 17470 | 17470 | 17470 | 484 |
| 381 | 20240502 | 135700 | 4133597890 | 17470 | 17470 | 17470 | 17460 | 324 |
| 382 | 20240502 | 135600 | 4127937910 | 17470 | 17470 | 17470 | 17470 | 272 |
| 383 | 20240502 | 135500 | 4123186070 | 17470 | 17470 | 17470 | 17470 | 243 |
| 384 | 20240502 | 135400 | 4118940860 | 17470 | 17480 | 17480 | 17460 | 359 |
| 385 | 20240502 | 135300 | 4112668920 | 17470 | 17470 | 17470 | 17470 | 181 |
| 386 | 20240502 | 135200 | 4109506850 | 17470 | 17470 | 17470 | 17460 | 617 |
| 387 | 20240502 | 135100 | 4098728410 | 17480 | 17480 | 17480 | 17470 | 228 |
| 388 | 20240502 | 135000 | 4094743810 | 17480 | 17470 | 17480 | 17470 | 411 |
| 389 | 20240502 | 134900 | 4087563580 | 17470 | 17480 | 17480 | 17460 | 549 |
| 390 | 20240502 | 134800 | 4077973340 | 17480 | 17470 | 17480 | 17470 | 574 |
| 391 | 20240502 | 134700 | 4067945540 | 17470 | 17470 | 17470 | 17470 | 245 |
| 392 | 20240502 | 134600 | 4063665390 | 17470 | 17470 | 17470 | 17460 | 447 |
| 393 | 20240502 | 134500 | 4055859800 | 17470 | 17460 | 17470 | 17460 | 46 |
| 394 | 20240502 | 134400 | 4055056190 | 17460 | 17470 | 17470 | 17460 | 82 |
| 395 | 20240502 | 134300 | 4053624150 | 17470 | 17460 | 17470 | 17460 | 139 |
| 396 | 20240502 | 134200 | 4051196810 | 17460 | 17470 | 17470 | 17460 | 839 |
| 397 | 20240502 | 134100 | 4036545230 | 17470 | 17470 | 17470 | 17460 | 124 |
| 398 | 20240502 | 134000 | 4034379910 | 17470 | 17470 | 17480 | 17450 | 4607 |
| 399 | 20240502 | 133900 | 3953937400 | 17470 | 17480 | 17480 | 17470 | 1503 |
| 400 | 20240502 | 133800 | 3927678460 | 17480 | 17480 | 17480 | 17480 | 282 |
| 401 | 20240502 | 133700 | 3922749100 | 17480 | 17480 | 17480 | 17480 | 183 |
| 402 | 20240502 | 133600 | 3919550260 | 17480 | 17470 | 17490 | 17470 | 702 |
| 403 | 20240502 | 133500 | 3907280950 | 17480 | 17470 | 17480 | 17470 | 207 |
| 404 | 20240502 | 133400 | 3903664590 | 17480 | 17480 | 17480 | 17480 | 1586 |
| 405 | 20240502 | 133300 | 3875941310 | 17480 | 17480 | 17480 | 17470 | 1991 |
| 406 | 20240502 | 133200 | 3841149100 | 17480 | 17490 | 17500 | 17480 | 3137 |
| 407 | 20240502 | 133100 | 3786310890 | 17500 | 17490 | 17500 | 17490 | 677 |
| 408 | 20240502 | 133000 | 3774463940 | 17490 | 17490 | 17490 | 17490 | 21 |
| 409 | 20240502 | 132900 | 3774096650 | 17490 | 17500 | 17500 | 17490 | 91 |
| 410 | 20240502 | 132800 | 3772504760 | 17500 | 17490 | 17500 | 17490 | 23 |
| 411 | 20240502 | 132700 | 3772102460 | 17490 | 17490 | 17490 | 17490 | 251 |
| 412 | 20240502 | 132600 | 3767712470 | 17490 | 17500 | 17500 | 17490 | 89 |
| 413 | 20240502 | 132500 | 3766155180 | 17500 | 17500 | 17510 | 17500 | 74 |
| 414 | 20240502 | 132400 | 3764859610 | 17490 | 17500 | 17500 | 17490 | 6 |
| 415 | 20240502 | 132300 | 3764754660 | 17510 | 17520 | 17520 | 17480 | 4088 |
| 416 | 20240502 | 132200 | 3693216940 | 17530 | 17530 | 17530 | 17530 | 31 |
| 417 | 20240502 | 132100 | 3692673510 | 17530 | 17520 | 17530 | 17520 | 257 |
| 418 | 20240502 | 132000 | 3688170820 | 17520 | 17510 | 17520 | 17510 | 156 |
| 419 | 20240502 | 131900 | 3685438410 | 17510 | 17510 | 17510 | 17500 | 153 |
| 420 | 20240502 | 131800 | 3682759390 | 17510 | 17500 | 17510 | 17500 | 179 |
| 421 | 20240502 | 131700 | 3679626100 | 17500 | 17510 | 17510 | 17500 | 133 |
| 422 | 20240502 | 131600 | 3677297520 | 17500 | 17510 | 17510 | 17500 | 181 |
| 423 | 20240502 | 131500 | 3674128710 | 17510 | 17500 | 17510 | 17500 | 522 |
| 424 | 20240502 | 131400 | 3664993570 | 17500 | 17510 | 17510 | 17500 | 633 |
| 425 | 20240502 | 131300 | 3653915280 | 17510 | 17510 | 17510 | 17510 | 213 |
| 426 | 20240502 | 131200 | 3650185650 | 17510 | 17510 | 17510 | 17510 | 31 |
| 427 | 20240502 | 131100 | 3649642840 | 17510 | 17510 | 17510 | 17490 | 1056 |
| 428 | 20240502 | 131000 | 3631167750 | 17500 | 17510 | 17510 | 17500 | 2500 |
| 429 | 20240502 | 130900 | 3587413070 | 17510 | 17530 | 17530 | 17510 | 41 |
| 430 | 20240502 | 130800 | 3586694560 | 17530 | 17540 | 17540 | 17500 | 6949 |
| 431 | 20240502 | 130700 | 3465019880 | 17540 | 17540 | 17540 | 17530 | 519 |
| 432 | 20240502 | 130600 | 3455919660 | 17540 | 17540 | 17540 | 17540 | 588 |
| 433 | 20240502 | 130500 | 3445606140 | 17550 | 17550 | 17550 | 17550 | 127 |
| 434 | 20240502 | 130400 | 3443377290 | 17550 | 17540 | 17550 | 17540 | 357 |
| 435 | 20240502 | 130300 | 3437112180 | 17540 | 17540 | 17540 | 17540 | 167 |
| 436 | 20240502 | 130200 | 3434183000 | 17530 | 17540 | 17540 | 17530 | 1426 |
| 437 | 20240502 | 130100 | 3409178140 | 17540 | 17540 | 17540 | 17540 | 328 |
| 438 | 20240502 | 130000 | 3403425020 | 17530 | 17540 | 17540 | 17530 | 304 |
| 439 | 20240502 | 125900 | 3398095580 | 17540 | 17540 | 17540 | 17520 | 420 |
| 440 | 20240502 | 125800 | 3390736700 | 17540 | 17540 | 17540 | 17520 | 173 |
| 441 | 20240502 | 125700 | 3387702720 | 17540 | 17540 | 17540 | 17540 | 9 |
| 442 | 20240502 | 125600 | 3387544860 | 17520 | 17520 | 17520 | 17520 | 199 |
| 443 | 20240502 | 125500 | 3384058380 | 17520 | 17510 | 17520 | 17510 | 108 |
| 444 | 20240502 | 125400 | 3382167220 | 17510 | 17510 | 17520 | 17500 | 1207 |
| 445 | 20240502 | 125300 | 3361036520 | 17510 | 17520 | 17520 | 17500 | 390 |
| 446 | 20240502 | 125200 | 3354208350 | 17520 | 17510 | 17520 | 17500 | 1361 |
| 447 | 20240502 | 125100 | 3330380190 | 17510 | 17510 | 17520 | 17510 | 737 |
| 448 | 20240502 | 125000 | 3317475310 | 17520 | 17520 | 17520 | 17520 | 37 |
| 449 | 20240502 | 124900 | 3316827070 | 17500 | 17510 | 17510 | 17500 | 385 |
| 450 | 20240502 | 124800 | 3310089280 | 17510 | 17510 | 17510 | 17510 | 653 |
| 451 | 20240502 | 124700 | 3298655250 | 17510 | 17510 | 17520 | 17510 | 772 |
| 452 | 20240502 | 124600 | 3285136420 | 17520 | 17520 | 17520 | 17510 | 27 |
| 453 | 20240502 | 124500 | 3284663590 | 17520 | 17510 | 17520 | 17510 | 79 |
| 454 | 20240502 | 124400 | 3283279950 | 17510 | 17510 | 17510 | 17500 | 176 |
| 455 | 20240502 | 124300 | 3280199080 | 17500 | 17520 | 17520 | 17500 | 9006 |
| 456 | 20240502 | 124200 | 3122558580 | 17520 | 17530 | 17540 | 17510 | 2884 |
| 457 | 20240502 | 124100 | 3072029430 | 17530 | 17540 | 17540 | 17530 | 782 |
| 458 | 20240502 | 124000 | 3058320960 | 17530 | 17540 | 17540 | 17530 | 3700 |
| 459 | 20240502 | 123900 | 2993459370 | 17540 | 17550 | 17560 | 17540 | 1936 |
| 460 | 20240502 | 123800 | 2959500630 | 17550 | 17550 | 17550 | 17540 | 790 |
| 461 | 20240502 | 123700 | 2945641440 | 17550 | 17550 | 17550 | 17540 | 488 |
| 462 | 20240502 | 123600 | 2937077450 | 17550 | 17550 | 17550 | 17550 | 1114 |
| 463 | 20240502 | 123500 | 2917526750 | 17550 | 17560 | 17560 | 17550 | 12 |
| 464 | 20240502 | 123400 | 2917316040 | 17550 | 17560 | 17560 | 17550 | 298 |
| 465 | 20240502 | 123300 | 2912085630 | 17560 | 17570 | 17570 | 17560 | 90 |
| 466 | 20240502 | 123200 | 2910505220 | 17580 | 17590 | 17590 | 17580 | 77 |
| 467 | 20240502 | 123100 | 2909150980 | 17590 | 17590 | 17590 | 17540 | 12849 |
| 468 | 20240502 | 123000 | 2683557050 | 17590 | 17590 | 17590 | 17590 | 25 |
| 469 | 20240502 | 122900 | 2683117300 | 17580 | 17580 | 17580 | 17580 | 600 |
| 470 | 20240502 | 122800 | 2672569300 | 17580 | 17580 | 17580 | 17580 | 197 |
| 471 | 20240502 | 122700 | 2669106040 | 17580 | 17580 | 17590 | 17580 | 305 |
| 472 | 20240502 | 122600 | 2663743320 | 17590 | 17590 | 17590 | 17590 | 202 |
| 473 | 20240502 | 122500 | 2660190140 | 17590 | 17590 | 17590 | 17590 | 11 |
| 474 | 20240502 | 122400 | 2659996650 | 17570 | 17590 | 17590 | 17570 | 301 |
| 475 | 20240502 | 122300 | 2654708020 | 17570 | 17570 | 17570 | 17570 | 576 |
| 476 | 20240502 | 122200 | 2644587700 | 17570 | 17580 | 17580 | 17570 | 2052 |
| 477 | 20240502 | 122100 | 2608533820 | 17570 | 17590 | 17590 | 17570 | 390 |
| 478 | 20240502 | 122000 | 2601677900 | 17580 | 17580 | 17590 | 17580 | 422 |
| 479 | 20240502 | 121900 | 2594258970 | 17580 | 17590 | 17590 | 17580 | 23 |
| 480 | 20240502 | 121800 | 2593854560 | 17590 | 17580 | 17590 | 17580 | 307 |
| 481 | 20240502 | 121700 | 2588457140 | 17570 | 17580 | 17580 | 17570 | 73 |
| 482 | 20240502 | 121600 | 2587173810 | 17580 | 17570 | 17580 | 17560 | 1100 |
| 483 | 20240502 | 121500 | 2567846730 | 17570 | 17570 | 17580 | 17570 | 886 |
| 484 | 20240502 | 121400 | 2552279560 | 17580 | 17580 | 17580 | 17580 | 7 |
| 485 | 20240502 | 121300 | 2552156500 | 17580 | 17590 | 17590 | 17580 | 829 |
| 486 | 20240502 | 121200 | 2537582630 | 17590 | 17580 | 17590 | 17580 | 8 |
| 487 | 20240502 | 121100 | 2537441950 | 17580 | 17600 | 17600 | 17580 | 344 |
| 488 | 20240502 | 121000 | 2531394020 | 17590 | 17580 | 17590 | 17580 | 181 |
| 489 | 20240502 | 120900 | 2528211830 | 17580 | 17580 | 17580 | 17580 | 310 |
| 490 | 20240502 | 120800 | 2522762030 | 17580 | 17580 | 17580 | 17580 | 128 |
| 491 | 20240502 | 120700 | 2520511790 | 17570 | 17570 | 17570 | 17560 | 789 |
| 492 | 20240502 | 120600 | 2506654060 | 17570 | 17580 | 17580 | 17570 | 1541 |
| 493 | 20240502 | 120500 | 2479578660 | 17570 | 17570 | 17570 | 17570 | 529 |
| 494 | 20240502 | 120400 | 2470284130 | 17570 | 17590 | 17590 | 17570 | 1177 |
| 495 | 20240502 | 120300 | 2449590480 | 17590 | 17600 | 17600 | 17590 | 101 |
| 496 | 20240502 | 120200 | 2447813880 | 17590 | 17600 | 17600 | 17590 | 7 |
| 497 | 20240502 | 120100 | 2447690730 | 17590 | 17610 | 17610 | 17590 | 861 |
| 498 | 20240502 | 120000 | 2432540270 | 17610 | 17610 | 17610 | 17600 | 17 |
| 499 | 20240502 | 115900 | 2432241000 | 17600 | 17600 | 17610 | 17600 | 855 |
| 500 | 20240502 | 115800 | 2417188530 | 17610 | 17600 | 17610 | 17600 | 280 |
| 501 | 20240502 | 115700 | 2412259730 | 17600 | 17600 | 17610 | 17600 | 1263 |
| 502 | 20240502 | 115600 | 2390030920 | 17610 | 17610 | 17610 | 17600 | 121 |
| 503 | 20240502 | 115500 | 2387900910 | 17610 | 17610 | 17610 | 17610 | 341 |
| 504 | 20240502 | 115400 | 2381895900 | 17610 | 17620 | 17620 | 17600 | 908 |
| 505 | 20240502 | 115300 | 2365910020 | 17620 | 17620 | 17620 | 17610 | 277 |
| 506 | 20240502 | 115200 | 2361029320 | 17620 | 17610 | 17620 | 17600 | 407 |
| 507 | 20240502 | 115100 | 2353861310 | 17610 | 17610 | 17620 | 17610 | 273 |
| 508 | 20240502 | 115000 | 2349053600 | 17610 | 17610 | 17610 | 17600 | 292 |
| 509 | 20240502 | 114900 | 2343911910 | 17610 | 17610 | 17610 | 17610 | 199 |
| 510 | 20240502 | 114800 | 2340407520 | 17610 | 17610 | 17610 | 17600 | 357 |
| 511 | 20240502 | 114700 | 2334122550 | 17610 | 17610 | 17610 | 17600 | 129 |
| 512 | 20240502 | 114600 | 2331850960 | 17610 | 17620 | 17620 | 17600 | 68 |
| 513 | 20240502 | 114500 | 2330653630 | 17610 | 17620 | 17630 | 17610 | 873 |
| 514 | 20240502 | 114400 | 2315271350 | 17620 | 17630 | 17630 | 17620 | 103 |
| 515 | 20240502 | 114300 | 2313455490 | 17620 | 17610 | 17630 | 17610 | 77 |
| 516 | 20240502 | 114200 | 2312098470 | 17610 | 17640 | 17640 | 17610 | 195 |
| 517 | 20240502 | 114100 | 2308662760 | 17640 | 17630 | 17640 | 17630 | 217 |
| 518 | 20240502 | 114000 | 2304835100 | 17600 | 17590 | 17600 | 17590 | 464 |
| 519 | 20240502 | 113900 | 2296670230 | 17590 | 17580 | 17590 | 17580 | 563 |
| 520 | 20240502 | 113800 | 2286767560 | 17580 | 17580 | 17580 | 17570 | 388 |
| 521 | 20240502 | 113700 | 2279946660 | 17580 | 17580 | 17580 | 17570 | 707 |
| 522 | 20240502 | 113600 | 2267522670 | 17580 | 17580 | 17580 | 17570 | 94 |
| 523 | 20240502 | 113500 | 2265870470 | 17580 | 17580 | 17580 | 17570 | 456 |
| 524 | 20240502 | 113400 | 2257857870 | 17580 | 17590 | 17590 | 17580 | 307 |
| 525 | 20240502 | 113300 | 2252460390 | 17590 | 17590 | 17590 | 17590 | 73 |
| 526 | 20240502 | 113200 | 2251176320 | 17600 | 17600 | 17600 | 17560 | 313 |
| 527 | 20240502 | 113100 | 2245676910 | 17600 | 17550 | 17600 | 17550 | 519 |
| 528 | 20240502 | 113000 | 2236553060 | 17550 | 17550 | 17550 | 17550 | 529 |
| 529 | 20240502 | 112900 | 2227269110 | 17550 | 17540 | 17550 | 17540 | 1472 |
| 530 | 20240502 | 112800 | 2201436220 | 17540 | 17540 | 17550 | 17540 | 1499 |
| 531 | 20240502 | 112700 | 2175143200 | 17550 | 17560 | 17560 | 17530 | 1595 |
| 532 | 20240502 | 112600 | 2147153680 | 17560 | 17590 | 17590 | 17550 | 2789 |
| 533 | 20240502 | 112500 | 2098171360 | 17590 | 17590 | 17590 | 17590 | 328 |
| 534 | 20240502 | 112400 | 2092401840 | 17590 | 17620 | 17620 | 17560 | 9576 |
| 535 | 20240502 | 112300 | 1923961860 | 17620 | 17620 | 17620 | 17620 | 724 |
| 536 | 20240502 | 112200 | 1911204980 | 17630 | 17640 | 17640 | 17630 | 1100 |
| 537 | 20240502 | 112100 | 1891810710 | 17640 | 17630 | 17640 | 17630 | 521 |
| 538 | 20240502 | 112000 | 1882625250 | 17630 | 17660 | 17660 | 17630 | 426 |
| 539 | 20240502 | 111900 | 1875111720 | 17660 | 17670 | 17670 | 17630 | 688 |
| 540 | 20240502 | 111800 | 1862961500 | 17660 | 17660 | 17660 | 17660 | 232 |
| 541 | 20240502 | 111700 | 1858864380 | 17660 | 17620 | 17670 | 17600 | 1179 |
| 542 | 20240502 | 111600 | 1838108760 | 17600 | 17600 | 17670 | 17590 | 1955 |
| 543 | 20240502 | 111500 | 1803703190 | 17600 | 17620 | 17680 | 17600 | 2632 |
| 544 | 20240502 | 111400 | 1757339560 | 17610 | 17600 | 17700 | 17600 | 6095 |
| 545 | 20240502 | 111300 | 1650035900 | 17600 | 17700 | 17700 | 17590 | 6166 |
| 546 | 20240502 | 111200 | 1541373220 | 17700 | 17730 | 17730 | 17700 | 2876 |
| 547 | 20240502 | 111100 | 1490434350 | 17720 | 17750 | 17750 | 17700 | 2840 |
| 548 | 20240502 | 111000 | 1440096420 | 17750 | 17770 | 17770 | 17750 | 1924 |
| 549 | 20240502 | 110900 | 1405932950 | 17770 | 17780 | 17780 | 17770 | 982 |
| 550 | 20240502 | 110800 | 1388477070 | 17770 | 17780 | 17780 | 17770 | 998 |
| 551 | 20240502 | 110700 | 1370738630 | 17780 | 17830 | 17830 | 17770 | 1638 |
| 552 | 20240502 | 110600 | 1341603540 | 17830 | 17820 | 17830 | 17820 | 470 |
| 553 | 20240502 | 110500 | 1333223480 | 17820 | 17820 | 17820 | 17800 | 486 |
| 554 | 20240502 | 110400 | 1324569170 | 17820 | 17830 | 17830 | 17820 | 143 |
| 555 | 20240502 | 110300 | 1322020790 | 17820 | 17830 | 17830 | 17820 | 143 |
| 556 | 20240502 | 110200 | 1319472210 | 17820 | 17820 | 17830 | 17820 | 140 |
| 557 | 20240502 | 110100 | 1316977250 | 17820 | 17820 | 17820 | 17820 | 532 |
| 558 | 20240502 | 110000 | 1307497010 | 17820 | 17820 | 17820 | 17820 | 23 |
| 559 | 20240502 | 105900 | 1307087150 | 17770 | 17860 | 17860 | 17750 | 6166 |
| 560 | 20240502 | 105800 | 1197297240 | 17860 | 17860 | 17860 | 17850 | 366 |
| 561 | 20240502 | 105700 | 1190761080 | 17860 | 17860 | 17870 | 17860 | 808 |
| 562 | 20240502 | 105600 | 1176330180 | 17850 | 17860 | 17860 | 17850 | 1480 |
| 563 | 20240502 | 105500 | 1149902380 | 17860 | 17870 | 17880 | 17850 | 1826 |
| 564 | 20240502 | 105400 | 1117296360 | 17870 | 17920 | 17920 | 17870 | 1170 |
| 565 | 20240502 | 105300 | 1096365760 | 17920 | 17920 | 17920 | 17910 | 158 |
| 566 | 20240502 | 105200 | 1093534440 | 17920 | 17980 | 17980 | 17920 | 337 |
| 567 | 20240502 | 105100 | 1087492410 | 17980 | 17990 | 17990 | 17930 | 76 |
| 568 | 20240502 | 105000 | 1086126350 | 17880 | 17990 | 17990 | 17880 | 6260 |
| 569 | 20240502 | 104900 | 973808070 | 17980 | 17980 | 17980 | 17980 | 0 |
| 570 | 20240502 | 104800 | 973808070 | 17980 | 18000 | 18000 | 17980 | 1608 |
| 571 | 20240502 | 104700 | 944877670 | 18000 | 18010 | 18010 | 18000 | 450 |
| 572 | 20240502 | 104600 | 936777550 | 18000 | 18010 | 18010 | 18000 | 119 |
| 573 | 20240502 | 104500 | 934635360 | 18000 | 18010 | 18010 | 18000 | 1160 |
| 574 | 20240502 | 104400 | 913749560 | 18010 | 18020 | 18020 | 18010 | 325 |
| 575 | 20240502 | 104300 | 907893820 | 18020 | 18020 | 18020 | 18020 | 192 |
| 576 | 20240502 | 104200 | 904433980 | 18020 | 18020 | 18020 | 18020 | 158 |
| 577 | 20240502 | 104100 | 901586820 | 18020 | 18030 | 18030 | 18020 | 106 |
| 578 | 20240502 | 104000 | 899676640 | 18020 | 18030 | 18030 | 18020 | 89 |
| 579 | 20240502 | 103900 | 898072760 | 18030 | 18020 | 18030 | 18020 | 41 |
| 580 | 20240502 | 103800 | 897333630 | 18040 | 18030 | 18050 | 18030 | 260 |
| 581 | 20240502 | 103700 | 892643230 | 18040 | 18040 | 18040 | 18040 | 70 |
| 582 | 20240502 | 103600 | 891380430 | 18040 | 18040 | 18040 | 18040 | 12 |
| 583 | 20240502 | 103500 | 891163950 | 18020 | 18050 | 18050 | 18020 | 248 |
| 584 | 20240502 | 103400 | 886694690 | 18050 | 18030 | 18050 | 18020 | 64 |
| 585 | 20240502 | 103300 | 885541190 | 18030 | 18030 | 18030 | 18030 | 13 |
| 586 | 20240502 | 103200 | 885306800 | 18020 | 18060 | 18060 | 18020 | 118 |
| 587 | 20240502 | 103100 | 883180320 | 18000 | 18000 | 18000 | 18000 | 0 |
| 588 | 20240502 | 103000 | 883180320 | 18000 | 18010 | 18010 | 18000 | 96 |
| 589 | 20240502 | 102900 | 881451830 | 18000 | 18000 | 18000 | 18000 | 0 |
| 590 | 20240502 | 102800 | 881451830 | 18000 | 18060 | 18060 | 17990 | 5736 |
| 591 | 20240502 | 102700 | 778172880 | 18060 | 18060 | 18060 | 18060 | 6 |
| 592 | 20240502 | 102600 | 778064520 | 18020 | 18020 | 18020 | 18020 | 0 |
| 593 | 20240502 | 102500 | 778064520 | 18020 | 18020 | 18020 | 18020 | 0 |
| 594 | 20240502 | 102400 | 778064520 | 18020 | 18030 | 18070 | 18020 | 709 |
| 595 | 20240502 | 102300 | 765284110 | 18020 | 18060 | 18060 | 18020 | 284 |
| 596 | 20240502 | 102200 | 760158030 | 18070 | 18070 | 18090 | 18070 | 269 |
| 597 | 20240502 | 102100 | 755297160 | 18070 | 18070 | 18070 | 18060 | 65 |
| 598 | 20240502 | 102000 | 754122740 | 18070 | 18090 | 18100 | 18070 | 201 |
| 599 | 20240502 | 101900 | 750488460 | 18100 | 18100 | 18100 | 18100 | 270 |
| 600 | 20240502 | 101800 | 745601460 | 18100 | 18100 | 18100 | 18100 | 6 |
| 601 | 20240502 | 101700 | 745492860 | 18100 | 18100 | 18100 | 18100 | 12 |
| 602 | 20240502 | 101600 | 745275660 | 18100 | 18100 | 18100 | 18070 | 91 |
| 603 | 20240502 | 101500 | 743630060 | 18100 | 18100 | 18100 | 18100 | 20 |
| 604 | 20240502 | 101400 | 743268060 | 18100 | 18100 | 18100 | 18100 | 62 |
| 605 | 20240502 | 101300 | 742145860 | 18070 | 18070 | 18070 | 18070 | 100 |
| 606 | 20240502 | 101200 | 740338860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 607 | 20240502 | 101100 | 740338860 | 18100 | 18100 | 18100 | 18050 | 157 |
| 608 | 20240502 | 101000 | 737499230 | 18100 | 18070 | 18100 | 18070 | 211 |
| 609 | 20240502 | 100900 | 733683470 | 18070 | 18070 | 18070 | 18070 | 54 |
| 610 | 20240502 | 100800 | 732707690 | 18070 | 18060 | 18070 | 18060 | 106 |
| 611 | 20240502 | 100700 | 730793220 | 18060 | 18060 | 18060 | 18060 | 105 |
| 612 | 20240502 | 100600 | 728896920 | 18070 | 18070 | 18070 | 18070 | 76 |
| 613 | 20240502 | 100500 | 727523600 | 18070 | 18020 | 18070 | 18020 | 1277 |
| 614 | 20240502 | 100400 | 704511960 | 18020 | 18060 | 18070 | 18020 | 3216 |
| 615 | 20240502 | 100300 | 646556990 | 18070 | 18060 | 18070 | 18060 | 80 |
| 616 | 20240502 | 100200 | 645112180 | 18060 | 18050 | 18060 | 18010 | 1586 |
| 617 | 20240502 | 100100 | 616533320 | 18050 | 18050 | 18050 | 18050 | 388 |
| 618 | 20240502 | 100000 | 609529920 | 18050 | 18010 | 18050 | 18010 | 225 |
| 619 | 20240502 | 095900 | 605471610 | 18010 | 18050 | 18050 | 18010 | 711 |
| 620 | 20240502 | 095800 | 592639120 | 18050 | 18050 | 18050 | 18050 | 1 |
| 621 | 20240502 | 095700 | 592621070 | 18050 | 18070 | 18070 | 18050 | 65 |
| 622 | 20240502 | 095600 | 591447600 | 18070 | 18000 | 18070 | 18000 | 372 |
| 623 | 20240502 | 095500 | 584737460 | 18000 | 18040 | 18040 | 18000 | 6837 |
| 624 | 20240502 | 095400 | 461584600 | 18070 | 18030 | 18070 | 18030 | 18 |
| 625 | 20240502 | 095300 | 461259540 | 18030 | 18040 | 18040 | 18030 | 354 |
| 626 | 20240502 | 095200 | 454876820 | 18030 | 18080 | 18080 | 18030 | 263 |
| 627 | 20240502 | 095100 | 450134830 | 18030 | 18090 | 18090 | 18030 | 9 |
| 628 | 20240502 | 095000 | 449972380 | 18010 | 18100 | 18100 | 18010 | 1612 |
| 629 | 20240502 | 094900 | 420910010 | 18100 | 18090 | 18100 | 18090 | 71 |
| 630 | 20240502 | 094800 | 419625440 | 18090 | 18090 | 18090 | 18090 | 123 |
| 631 | 20240502 | 094700 | 417400370 | 18100 | 18100 | 18100 | 18100 | 102 |
| 632 | 20240502 | 094600 | 415554170 | 18090 | 18110 | 18110 | 18090 | 35 |
| 633 | 20240502 | 094500 | 414920700 | 18110 | 18100 | 18110 | 18100 | 24 |
| 634 | 20240502 | 094400 | 414486290 | 18100 | 18080 | 18100 | 18080 | 1852 |
| 635 | 20240502 | 094300 | 380980870 | 18080 | 18080 | 18080 | 18080 | 52 |
| 636 | 20240502 | 094200 | 380040710 | 18050 | 18050 | 18050 | 18050 | 0 |
| 637 | 20240502 | 094100 | 380040710 | 18050 | 18080 | 18080 | 18050 | 18 |
| 638 | 20240502 | 094000 | 379715300 | 18050 | 18050 | 18080 | 18050 | 2270 |
| 639 | 20240502 | 093900 | 338739870 | 18050 | 18040 | 18050 | 18040 | 360 |
| 640 | 20240502 | 093800 | 332244770 | 18040 | 18040 | 18040 | 18040 | 20 |
| 641 | 20240502 | 093700 | 331883970 | 18050 | 18040 | 18050 | 18040 | 305 |
| 642 | 20240502 | 093600 | 326381750 | 18040 | 18040 | 18040 | 18020 | 628 |
| 643 | 20240502 | 093500 | 315060960 | 18040 | 18030 | 18040 | 18020 | 222 |
| 644 | 20240502 | 093400 | 311058850 | 18040 | 18040 | 18040 | 18030 | 122 |
| 645 | 20240502 | 093300 | 308858460 | 18040 | 18040 | 18040 | 18030 | 51 |
| 646 | 20240502 | 093200 | 307938520 | 18040 | 18040 | 18040 | 18040 | 179 |
| 647 | 20240502 | 093100 | 304709360 | 18040 | 18040 | 18040 | 18040 | 56 |
| 648 | 20240502 | 093000 | 303699120 | 18040 | 18030 | 18040 | 18030 | 373 |
| 649 | 20240502 | 092900 | 296973730 | 18020 | 18030 | 18030 | 18020 | 733 |
| 650 | 20240502 | 092800 | 283765020 | 18030 | 18020 | 18030 | 18020 | 165 |
| 651 | 20240502 | 092700 | 280791540 | 18030 | 18030 | 18030 | 18020 | 520 |
| 652 | 20240502 | 092600 | 271419160 | 18030 | 18040 | 18040 | 18030 | 224 |
| 653 | 20240502 | 092500 | 267378980 | 18040 | 18050 | 18050 | 18040 | 81 |
| 654 | 20240502 | 092400 | 265917730 | 18080 | 18080 | 18080 | 18080 | 3 |
| 655 | 20240502 | 092300 | 265863490 | 18010 | 18070 | 18070 | 18010 | 2699 |
| 656 | 20240502 | 092200 | 217159690 | 18070 | 18060 | 18070 | 18060 | 506 |
| 657 | 20240502 | 092100 | 208020580 | 18070 | 18080 | 18080 | 18070 | 1466 |
| 658 | 20240502 | 092000 | 181529450 | 18070 | 18080 | 18080 | 18070 | 430 |
| 659 | 20240502 | 091900 | 173757990 | 18080 | 18100 | 18100 | 18080 | 587 |
| 660 | 20240502 | 091800 | 163144420 | 18100 | 18100 | 18100 | 18090 | 594 |
| 661 | 20240502 | 091700 | 152393120 | 18100 | 18100 | 18100 | 18100 | 570 |
| 662 | 20240502 | 091600 | 142076120 | 18100 | 18100 | 18100 | 18090 | 491 |
| 663 | 20240502 | 091500 | 133190520 | 18100 | 18100 | 18100 | 18100 | 226 |
| 664 | 20240502 | 091400 | 129099920 | 18100 | 18100 | 18100 | 18080 | 90 |
| 665 | 20240502 | 091300 | 127472020 | 18090 | 18100 | 18100 | 18090 | 98 |
| 666 | 20240502 | 091200 | 125699020 | 18100 | 18130 | 18130 | 18100 | 320 |
| 667 | 20240502 | 091100 | 119906870 | 18130 | 18130 | 18130 | 18130 | 6 |
| 668 | 20240502 | 091000 | 119798090 | 18100 | 18100 | 18100 | 18100 | 11 |
| 669 | 20240502 | 090900 | 119598990 | 18100 | 18140 | 18140 | 18100 | 265 |
| 670 | 20240502 | 090800 | 114800290 | 18140 | 18140 | 18140 | 18140 | 140 |
| 671 | 20240502 | 090700 | 112260690 | 18150 | 18100 | 18150 | 18100 | 334 |
| 672 | 20240502 | 090600 | 106200890 | 18100 | 18150 | 18150 | 18100 | 39 |
| 673 | 20240502 | 090500 | 105493340 | 18090 | 18090 | 18090 | 18090 | 241 |
| 674 | 20240502 | 090400 | 101133650 | 18050 | 18010 | 18050 | 18000 | 854 |
| 675 | 20240502 | 090300 | 85732150 | 18000 | 18030 | 18110 | 18000 | 2351 |
| 676 | 20240502 | 090200 | 43380960 | 18020 | 18080 | 18080 | 18020 | 710 |
| 677 | 20240502 | 090100 | 30581430 | 18070 | 18020 | 18070 | 18020 | 3 |
| 678 | 20240502 | 090000 | 30527270 | 18000 | 18150 | 18150 | 18000 | 1687 |