33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 201200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 3 | 20241107 | 201100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20241107 | 201000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20241107 | 200900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20241107 | 200800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20241107 | 200700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20241107 | 200600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20241107 | 200500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20241107 | 200400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20241107 | 200300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20241107 | 200200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20241107 | 200100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20241107 | 200000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20241107 | 195900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20241107 | 195800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20241107 | 195700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20241107 | 195600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20241107 | 195500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20241107 | 195400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20241107 | 195300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20241107 | 195200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20241107 | 195100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20241107 | 195000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20241107 | 194900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20241107 | 194800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20241107 | 194700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20241107 | 194600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20241107 | 194500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20241107 | 194400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20241107 | 194300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20241107 | 194200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 33 | 20241107 | 194100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20241107 | 194000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20241107 | 193900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20241107 | 193800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20241107 | 193700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20241107 | 193600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20241107 | 193500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20241107 | 193400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20241107 | 193300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20241107 | 193200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20241107 | 193100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20241107 | 193000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20241107 | 192900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20241107 | 192800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20241107 | 192700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20241107 | 192600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20241107 | 192500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20241107 | 192400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20241107 | 192300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20241107 | 192200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20241107 | 192100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20241107 | 192000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20241107 | 191900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20241107 | 191800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20241107 | 191700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20241107 | 191600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20241107 | 191500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20241107 | 191400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20241107 | 191300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20241107 | 191200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 63 | 20241107 | 191100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20241107 | 191000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20241107 | 190900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20241107 | 190800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20241107 | 190700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20241107 | 190600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20241107 | 190500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20241107 | 190400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20241107 | 190300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20241107 | 190200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20241107 | 190100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20241107 | 190000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20241107 | 185900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20241107 | 185800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20241107 | 185700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20241107 | 185600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20241107 | 185500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20241107 | 185400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20241107 | 185300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20241107 | 185200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20241107 | 185100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20241107 | 185000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20241107 | 184900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20241107 | 184800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20241107 | 184700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20241107 | 184600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20241107 | 184500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20241107 | 184400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20241107 | 184300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20241107 | 184200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 93 | 20241107 | 184100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20241107 | 184000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20241107 | 183900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20241107 | 183800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20241107 | 183700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20241107 | 183600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20241107 | 183500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20241107 | 183400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20241107 | 183300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20241107 | 183200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20241107 | 183100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20241107 | 183000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20241107 | 182900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20241107 | 182800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20241107 | 182700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20241107 | 182600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20241107 | 182500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20241107 | 182400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20241107 | 182300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20241107 | 182200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20241107 | 182100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20241107 | 182000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20241107 | 181900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20241107 | 181800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20241107 | 181700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20241107 | 181600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20241107 | 181500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20241107 | 181400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20241107 | 181300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20241107 | 181200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 123 | 20241107 | 181100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20241107 | 181000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20241107 | 180900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20241107 | 180800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20241107 | 180700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20241107 | 180600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20241107 | 180500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20241107 | 180400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20241107 | 180300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20241107 | 180200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20241107 | 180100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20241107 | 180000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20241107 | 175900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20241107 | 175800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20241107 | 175700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20241107 | 175600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20241107 | 175500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20241107 | 175400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20241107 | 175300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20241107 | 175200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20241107 | 175100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20241107 | 175000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20241107 | 174900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20241107 | 174800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20241107 | 174700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20241107 | 174600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20241107 | 174500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20241107 | 174400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20241107 | 174300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20241107 | 174200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 153 | 20241107 | 174100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20241107 | 174000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20241107 | 173900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20241107 | 173800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20241107 | 173700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20241107 | 173600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20241107 | 173500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20241107 | 173400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20241107 | 173300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20241107 | 173200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20241107 | 173100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20241107 | 173000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20241107 | 172900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20241107 | 172800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20241107 | 172700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20241107 | 172600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20241107 | 172500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20241107 | 172400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20241107 | 172300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20241107 | 172200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20241107 | 172100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20241107 | 172000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20241107 | 171900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20241107 | 171800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20241107 | 171700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20241107 | 171600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20241107 | 171500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20241107 | 171400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20241107 | 171300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20241107 | 171200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 183 | 20241107 | 171100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20241107 | 171000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20241107 | 170900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20241107 | 170800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20241107 | 170700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20241107 | 170600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20241107 | 170500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20241107 | 170400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20241107 | 170300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20241107 | 170200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20241107 | 170100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20241107 | 170000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20241107 | 165900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20241107 | 165800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20241107 | 165700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20241107 | 165600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20241107 | 165500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20241107 | 165400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20241107 | 165300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20241107 | 165200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20241107 | 165100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20241107 | 165000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20241107 | 164900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20241107 | 164800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20241107 | 164700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20241107 | 164600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20241107 | 164500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20241107 | 164400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20241107 | 164300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20241107 | 164200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 213 | 20241107 | 164100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20241107 | 164000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20241107 | 163900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20241107 | 163800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20241107 | 163700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20241107 | 163600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20241107 | 163500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20241107 | 163400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20241107 | 163300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20241107 | 163200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20241107 | 163100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20241107 | 163000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20241107 | 162900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20241107 | 162800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20241107 | 162700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20241107 | 162600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20241107 | 162500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20241107 | 162400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20241107 | 162300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20241107 | 162200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20241107 | 162100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20241107 | 162000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20241107 | 161900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20241107 | 161800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20241107 | 161700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20241107 | 161600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20241107 | 161500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20241107 | 161400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20241107 | 161300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20241107 | 161200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 243 | 20241107 | 161100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20241107 | 161000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20241107 | 160900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20241107 | 160800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20241107 | 160700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20241107 | 160600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20241107 | 160500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20241107 | 160400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20241107 | 160300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20241107 | 160200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20241107 | 160100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20241107 | 160000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20241107 | 155900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20241107 | 155800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20241107 | 155700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20241107 | 155600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20241107 | 155500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20241107 | 155400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20241107 | 155300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20241107 | 155200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20241107 | 155100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20241107 | 155000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20241107 | 154900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20241107 | 154800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20241107 | 154700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20241107 | 154600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20241107 | 154500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20241107 | 154400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20241107 | 154300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20241107 | 154200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 273 | 20241107 | 154100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20241107 | 154000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20241107 | 153900 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20241107 | 153800 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20241107 | 153700 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20241107 | 153600 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20241107 | 153500 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20241107 | 153400 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20241107 | 153300 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20241107 | 153200 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20241107 | 153100 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20241107 | 153000 | 3785038070 | 7920 | 7920 | 7920 | 7920 | 5506 |
| 285 | 20241107 | 152900 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20241107 | 152800 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20241107 | 152700 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20241107 | 152600 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20241107 | 152500 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20241107 | 152400 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20241107 | 152300 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20241107 | 152200 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20241107 | 152100 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20241107 | 152000 | 3741430550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20241107 | 151900 | 3741430550 | 7920 | 7900 | 7920 | 7900 | 1746 |
| 296 | 20241107 | 151800 | 3727633940 | 7900 | 7920 | 7920 | 7900 | 2337 |
| 297 | 20241107 | 151700 | 3709129070 | 7920 | 7900 | 7920 | 7890 | 3672 |
| 298 | 20241107 | 151600 | 3680091790 | 7900 | 7910 | 7910 | 7900 | 1349 |
| 299 | 20241107 | 151500 | 3669434660 | 7910 | 7910 | 7910 | 7900 | 505 |
| 300 | 20241107 | 151400 | 3665440510 | 7910 | 7910 | 7920 | 7910 | 200 |
| 301 | 20241107 | 151300 | 3663858480 | 7910 | 7910 | 7920 | 7910 | 1590 |
| 302 | 20241107 | 151200 | 3651277350 | 7900 | 7900 | 7900 | 7890 | 94 |
| 303 | 20241107 | 151100 | 3650534890 | 7880 | 7890 | 7890 | 7880 | 58 |
| 304 | 20241107 | 151000 | 3650077340 | 7890 | 7900 | 7900 | 7880 | 1082 |
| 305 | 20241107 | 150900 | 3641543160 | 7900 | 7910 | 7910 | 7900 | 97 |
| 306 | 20241107 | 150800 | 3640776090 | 7910 | 7900 | 7910 | 7890 | 361 |
| 307 | 20241107 | 150700 | 3637922000 | 7890 | 7900 | 7910 | 7890 | 1637 |
| 308 | 20241107 | 150600 | 3624989200 | 7900 | 7900 | 7910 | 7900 | 276 |
| 309 | 20241107 | 150500 | 3622808770 | 7900 | 7880 | 7900 | 7880 | 956 |
| 310 | 20241107 | 150400 | 3615267690 | 7880 | 7870 | 7880 | 7870 | 653 |
| 311 | 20241107 | 150300 | 3610128480 | 7860 | 7850 | 7860 | 7850 | 1186 |
| 312 | 20241107 | 150200 | 3600816640 | 7860 | 7870 | 7870 | 7860 | 83 |
| 313 | 20241107 | 150100 | 3600164180 | 7870 | 7870 | 7870 | 7870 | 96 |
| 314 | 20241107 | 150000 | 3599408660 | 7870 | 7860 | 7870 | 7850 | 258 |
| 315 | 20241107 | 145900 | 3597380810 | 7860 | 7870 | 7870 | 7860 | 4 |
| 316 | 20241107 | 145800 | 3597349350 | 7870 | 7870 | 7870 | 7870 | 47 |
| 317 | 20241107 | 145700 | 3596979460 | 7870 | 7870 | 7870 | 7860 | 4 |
| 318 | 20241107 | 145600 | 3596947990 | 7870 | 7870 | 7870 | 7870 | 453 |
| 319 | 20241107 | 145500 | 3593382880 | 7870 | 7900 | 7900 | 7870 | 179 |
| 320 | 20241107 | 145400 | 3591973000 | 7900 | 7890 | 7900 | 7890 | 112 |
| 321 | 20241107 | 145300 | 3591088790 | 7890 | 7870 | 7890 | 7870 | 47 |
| 322 | 20241107 | 145200 | 3590718540 | 7860 | 7840 | 7860 | 7840 | 1353 |
| 323 | 20241107 | 145100 | 3580095860 | 7850 | 7860 | 7860 | 7850 | 202 |
| 324 | 20241107 | 145000 | 3578509140 | 7860 | 7850 | 7860 | 7840 | 1296 |
| 325 | 20241107 | 144900 | 3568343420 | 7850 | 7850 | 7850 | 7850 | 505 |
| 326 | 20241107 | 144800 | 3564379170 | 7840 | 7830 | 7850 | 7830 | 106 |
| 327 | 20241107 | 144700 | 3563547600 | 7830 | 7830 | 7850 | 7830 | 97 |
| 328 | 20241107 | 144600 | 3562787450 | 7830 | 7840 | 7850 | 7830 | 81 |
| 329 | 20241107 | 144500 | 3562151870 | 7850 | 7850 | 7850 | 7850 | 3 |
| 330 | 20241107 | 144400 | 3562128320 | 7830 | 7850 | 7850 | 7830 | 33 |
| 331 | 20241107 | 144300 | 3561869890 | 7850 | 7850 | 7850 | 7850 | 2 |
| 332 | 20241107 | 144200 | 3561854190 | 7850 | 7840 | 7850 | 7820 | 683 |
| 333 | 20241107 | 144100 | 3556503950 | 7820 | 7840 | 7840 | 7800 | 735 |
| 334 | 20241107 | 144000 | 3550766360 | 7830 | 7840 | 7860 | 7820 | 1137 |
| 335 | 20241107 | 143900 | 3541853660 | 7850 | 7850 | 7860 | 7850 | 109 |
| 336 | 20241107 | 143800 | 3540997980 | 7850 | 7860 | 7860 | 7850 | 2 |
| 337 | 20241107 | 143700 | 3540982270 | 7870 | 7830 | 7870 | 7830 | 102 |
| 338 | 20241107 | 143600 | 3540183530 | 7830 | 7830 | 7830 | 7830 | 187 |
| 339 | 20241107 | 143500 | 3538719320 | 7830 | 7890 | 7890 | 7830 | 444 |
| 340 | 20241107 | 143400 | 3535230950 | 7890 | 7840 | 7890 | 7840 | 509 |
| 341 | 20241107 | 143300 | 3531239390 | 7830 | 7890 | 7890 | 7830 | 154 |
| 342 | 20241107 | 143200 | 3530027940 | 7890 | 7840 | 7890 | 7830 | 311 |
| 343 | 20241107 | 143100 | 3527590910 | 7830 | 7870 | 7880 | 7830 | 3402 |
| 344 | 20241107 | 143000 | 3500824310 | 7870 | 7910 | 7910 | 7870 | 798 |
| 345 | 20241107 | 142900 | 3494523500 | 7890 | 7900 | 7900 | 7890 | 132 |
| 346 | 20241107 | 142800 | 3493480830 | 7900 | 7930 | 7930 | 7900 | 129 |
| 347 | 20241107 | 142700 | 3492460490 | 7910 | 7930 | 7930 | 7900 | 821 |
| 348 | 20241107 | 142600 | 3485965980 | 7900 | 7910 | 7930 | 7900 | 1686 |
| 349 | 20241107 | 142500 | 3472622790 | 7910 | 7930 | 7930 | 7870 | 1698 |
| 350 | 20241107 | 142400 | 3459219060 | 7930 | 7930 | 7930 | 7920 | 485 |
| 351 | 20241107 | 142300 | 3455377090 | 7930 | 7910 | 7940 | 7900 | 598 |
| 352 | 20241107 | 142200 | 3450642540 | 7910 | 7910 | 7910 | 7900 | 312 |
| 353 | 20241107 | 142100 | 3448174790 | 7910 | 7920 | 7920 | 7910 | 177 |
| 354 | 20241107 | 142000 | 3446774610 | 7920 | 7900 | 7930 | 7890 | 419 |
| 355 | 20241107 | 141900 | 3443461020 | 7900 | 7900 | 7900 | 7890 | 151 |
| 356 | 20241107 | 141800 | 3442269130 | 7900 | 7890 | 7900 | 7890 | 2022 |
| 357 | 20241107 | 141700 | 3426295400 | 7900 | 7890 | 7900 | 7870 | 128 |
| 358 | 20241107 | 141600 | 3425287220 | 7900 | 7890 | 7900 | 7880 | 53 |
| 359 | 20241107 | 141500 | 3424869320 | 7890 | 7930 | 7930 | 7880 | 2476 |
| 360 | 20241107 | 141400 | 3405310500 | 7930 | 7900 | 7940 | 7900 | 1783 |
| 361 | 20241107 | 141300 | 3391184310 | 7900 | 7880 | 7910 | 7860 | 4885 |
| 362 | 20241107 | 141200 | 3352603680 | 7880 | 7860 | 7880 | 7860 | 3474 |
| 363 | 20241107 | 141100 | 3325248530 | 7860 | 7860 | 7860 | 7860 | 29 |
| 364 | 20241107 | 141000 | 3325020590 | 7830 | 7870 | 7870 | 7830 | 220 |
| 365 | 20241107 | 140900 | 3323295840 | 7870 | 7880 | 7880 | 7870 | 85 |
| 366 | 20241107 | 140800 | 3322626070 | 7880 | 7850 | 7880 | 7850 | 2346 |
| 367 | 20241107 | 140700 | 3304188570 | 7850 | 7840 | 7850 | 7840 | 145 |
| 368 | 20241107 | 140600 | 3303051470 | 7820 | 7800 | 7840 | 7800 | 711 |
| 369 | 20241107 | 140500 | 3297485850 | 7770 | 7800 | 7810 | 7770 | 260 |
| 370 | 20241107 | 140400 | 3295463950 | 7780 | 7790 | 7790 | 7780 | 273 |
| 371 | 20241107 | 140300 | 3293339400 | 7790 | 7790 | 7790 | 7790 | 22 |
| 372 | 20241107 | 140200 | 3293168020 | 7790 | 7800 | 7800 | 7770 | 86 |
| 373 | 20241107 | 140100 | 3292498370 | 7800 | 7800 | 7800 | 7800 | 23 |
| 374 | 20241107 | 140000 | 3292318970 | 7800 | 7810 | 7820 | 7800 | 146 |
| 375 | 20241107 | 135900 | 3291178650 | 7810 | 7780 | 7820 | 7780 | 367 |
| 376 | 20241107 | 135800 | 3288318240 | 7820 | 7780 | 7820 | 7780 | 12 |
| 377 | 20241107 | 135700 | 3288224800 | 7780 | 7780 | 7780 | 7780 | 68 |
| 378 | 20241107 | 135600 | 3287695760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 379 | 20241107 | 135500 | 3287695760 | 7780 | 7770 | 7780 | 7770 | 154 |
| 380 | 20241107 | 135400 | 3286498040 | 7770 | 7770 | 7770 | 7770 | 65 |
| 381 | 20241107 | 135300 | 3285992990 | 7770 | 7790 | 7790 | 7770 | 1096 |
| 382 | 20241107 | 135200 | 3277460250 | 7800 | 7810 | 7810 | 7800 | 259 |
| 383 | 20241107 | 135100 | 3275439330 | 7820 | 7820 | 7820 | 7820 | 13 |
| 384 | 20241107 | 135000 | 3275337670 | 7810 | 7820 | 7820 | 7800 | 430 |
| 385 | 20241107 | 134900 | 3271979460 | 7820 | 7820 | 7820 | 7800 | 153 |
| 386 | 20241107 | 134800 | 3270783200 | 7820 | 7820 | 7820 | 7820 | 59 |
| 387 | 20241107 | 134700 | 3270321820 | 7830 | 7830 | 7830 | 7830 | 31 |
| 388 | 20241107 | 134600 | 3270079090 | 7830 | 7830 | 7830 | 7820 | 27 |
| 389 | 20241107 | 134500 | 3269867880 | 7820 | 7830 | 7830 | 7820 | 125 |
| 390 | 20241107 | 134400 | 3268889180 | 7820 | 7770 | 7820 | 7770 | 61 |
| 391 | 20241107 | 134300 | 3268413460 | 7760 | 7840 | 7840 | 7760 | 1017 |
| 392 | 20241107 | 134200 | 3260492200 | 7840 | 7800 | 7840 | 7800 | 232 |
| 393 | 20241107 | 134100 | 3258674280 | 7800 | 7850 | 7850 | 7800 | 646 |
| 394 | 20241107 | 134000 | 3253629280 | 7860 | 7850 | 7860 | 7840 | 359 |
| 395 | 20241107 | 133900 | 3250811590 | 7860 | 7850 | 7860 | 7730 | 3691 |
| 396 | 20241107 | 133800 | 3222033720 | 7850 | 7860 | 7860 | 7840 | 770 |
| 397 | 20241107 | 133700 | 3215984270 | 7850 | 7830 | 7860 | 7830 | 2439 |
| 398 | 20241107 | 133600 | 3196846950 | 7830 | 7830 | 7830 | 7820 | 217 |
| 399 | 20241107 | 133500 | 3195148430 | 7830 | 7830 | 7830 | 7830 | 10 |
| 400 | 20241107 | 133400 | 3195070130 | 7830 | 7800 | 7830 | 7800 | 250 |
| 401 | 20241107 | 133300 | 3193113230 | 7800 | 7830 | 7830 | 7800 | 12 |
| 402 | 20241107 | 133200 | 3193019330 | 7830 | 7820 | 7830 | 7820 | 442 |
| 403 | 20241107 | 133100 | 3189562840 | 7790 | 7790 | 7790 | 7790 | 31 |
| 404 | 20241107 | 133000 | 3189321350 | 7830 | 7800 | 7830 | 7790 | 595 |
| 405 | 20241107 | 132900 | 3184678000 | 7800 | 7790 | 7800 | 7790 | 108 |
| 406 | 20241107 | 132800 | 3183836570 | 7790 | 7790 | 7790 | 7790 | 0 |
| 407 | 20241107 | 132700 | 3183836570 | 7790 | 7810 | 7810 | 7790 | 384 |
| 408 | 20241107 | 132600 | 3180840310 | 7810 | 7800 | 7810 | 7800 | 428 |
| 409 | 20241107 | 132500 | 3177498390 | 7800 | 7830 | 7830 | 7800 | 715 |
| 410 | 20241107 | 132400 | 3171921360 | 7800 | 7810 | 7830 | 7800 | 75 |
| 411 | 20241107 | 132300 | 3171336220 | 7810 | 7850 | 7850 | 7810 | 93 |
| 412 | 20241107 | 132200 | 3170609850 | 7810 | 7810 | 7850 | 7800 | 207 |
| 413 | 20241107 | 132100 | 3168991330 | 7810 | 7820 | 7820 | 7800 | 128 |
| 414 | 20241107 | 132000 | 3167991820 | 7850 | 7800 | 7850 | 7800 | 60 |
| 415 | 20241107 | 131900 | 3167522220 | 7850 | 7780 | 7850 | 7780 | 1169 |
| 416 | 20241107 | 131800 | 3158379780 | 7770 | 7760 | 7770 | 7750 | 266 |
| 417 | 20241107 | 131700 | 3156316490 | 7760 | 7770 | 7770 | 7750 | 21 |
| 418 | 20241107 | 131600 | 3156153450 | 7770 | 7770 | 7770 | 7770 | 701 |
| 419 | 20241107 | 131500 | 3150706680 | 7750 | 7770 | 7780 | 7750 | 836 |
| 420 | 20241107 | 131400 | 3144214650 | 7760 | 7730 | 7760 | 7720 | 67 |
| 421 | 20241107 | 131300 | 3143695110 | 7710 | 7720 | 7720 | 7710 | 685 |
| 422 | 20241107 | 131200 | 3138412930 | 7710 | 7740 | 7780 | 7710 | 512 |
| 423 | 20241107 | 131100 | 3134459730 | 7720 | 7760 | 7770 | 7720 | 1382 |
| 424 | 20241107 | 131000 | 3123737660 | 7760 | 7730 | 7760 | 7690 | 763 |
| 425 | 20241107 | 130900 | 3117840140 | 7730 | 7710 | 7740 | 7680 | 2542 |
| 426 | 20241107 | 130800 | 3098231080 | 7710 | 7740 | 7770 | 7710 | 3365 |
| 427 | 20241107 | 130700 | 3072247030 | 7770 | 7750 | 7770 | 7740 | 239 |
| 428 | 20241107 | 130600 | 3070394600 | 7810 | 7800 | 7810 | 7740 | 3039 |
| 429 | 20241107 | 130500 | 3046776630 | 7800 | 7850 | 7850 | 7800 | 1618 |
| 430 | 20241107 | 130400 | 3034135390 | 7850 | 7820 | 7860 | 7820 | 75 |
| 431 | 20241107 | 130300 | 3033546670 | 7820 | 7840 | 7840 | 7820 | 928 |
| 432 | 20241107 | 130200 | 3026286240 | 7840 | 7840 | 7840 | 7840 | 102 |
| 433 | 20241107 | 130100 | 3025486560 | 7840 | 7860 | 7860 | 7840 | 512 |
| 434 | 20241107 | 130000 | 3021462360 | 7860 | 7860 | 7860 | 7820 | 572 |
| 435 | 20241107 | 125900 | 3016982130 | 7850 | 7840 | 7850 | 7840 | 718 |
| 436 | 20241107 | 125800 | 3011350170 | 7840 | 7810 | 7840 | 7810 | 51 |
| 437 | 20241107 | 125700 | 3010951290 | 7810 | 7810 | 7820 | 7810 | 374 |
| 438 | 20241107 | 125600 | 3008029880 | 7810 | 7810 | 7820 | 7810 | 383 |
| 439 | 20241107 | 125500 | 3005038600 | 7810 | 7810 | 7810 | 7800 | 557 |
| 440 | 20241107 | 125400 | 3000692900 | 7800 | 7830 | 7830 | 7800 | 2612 |
| 441 | 20241107 | 125300 | 2980276830 | 7830 | 7850 | 7850 | 7830 | 392 |
| 442 | 20241107 | 125200 | 2977207350 | 7860 | 7850 | 7860 | 7820 | 1537 |
| 443 | 20241107 | 125100 | 2965181370 | 7870 | 7840 | 7870 | 7830 | 556 |
| 444 | 20241107 | 125000 | 2960816740 | 7840 | 7840 | 7840 | 7830 | 515 |
| 445 | 20241107 | 124900 | 2956779240 | 7820 | 7850 | 7850 | 7820 | 94 |
| 446 | 20241107 | 124800 | 2956044100 | 7820 | 7840 | 7850 | 7820 | 717 |
| 447 | 20241107 | 124700 | 2950422560 | 7860 | 7850 | 7860 | 7850 | 400 |
| 448 | 20241107 | 124600 | 2947278870 | 7850 | 7860 | 7860 | 7850 | 129 |
| 449 | 20241107 | 124500 | 2946265790 | 7860 | 7860 | 7860 | 7850 | 138 |
| 450 | 20241107 | 124400 | 2945181150 | 7850 | 7850 | 7860 | 7820 | 613 |
| 451 | 20241107 | 124300 | 2940377990 | 7840 | 7870 | 7870 | 7830 | 2642 |
| 452 | 20241107 | 124200 | 2919648030 | 7860 | 7880 | 7900 | 7850 | 1346 |
| 453 | 20241107 | 124100 | 2909066170 | 7860 | 7920 | 7920 | 7860 | 1787 |
| 454 | 20241107 | 124000 | 2894946310 | 7880 | 7890 | 7920 | 7880 | 918 |
| 455 | 20241107 | 123900 | 2887704930 | 7890 | 7930 | 7940 | 7880 | 1644 |
| 456 | 20241107 | 123800 | 2874715600 | 7940 | 7930 | 7950 | 7930 | 1193 |
| 457 | 20241107 | 123700 | 2865240260 | 7930 | 7900 | 7940 | 7890 | 691 |
| 458 | 20241107 | 123600 | 2859761300 | 7940 | 7900 | 7950 | 7890 | 383 |
| 459 | 20241107 | 123500 | 2856722530 | 7910 | 7900 | 7950 | 7900 | 4221 |
| 460 | 20241107 | 123400 | 2823222960 | 7900 | 7910 | 7950 | 7890 | 3140 |
| 461 | 20241107 | 123300 | 2798360540 | 7910 | 7860 | 7910 | 7860 | 1142 |
| 462 | 20241107 | 123200 | 2789357780 | 7870 | 7870 | 7900 | 7870 | 1725 |
| 463 | 20241107 | 123100 | 2775763960 | 7870 | 7840 | 7880 | 7840 | 127 |
| 464 | 20241107 | 123000 | 2774765850 | 7830 | 7850 | 7850 | 7820 | 395 |
| 465 | 20241107 | 122900 | 2771672820 | 7860 | 7900 | 7910 | 7850 | 3999 |
| 466 | 20241107 | 122800 | 2740098710 | 7900 | 7820 | 7900 | 7820 | 1899 |
| 467 | 20241107 | 122700 | 2725164090 | 7810 | 7820 | 7820 | 7790 | 3241 |
| 468 | 20241107 | 122600 | 2699864770 | 7810 | 7850 | 7860 | 7810 | 940 |
| 469 | 20241107 | 122500 | 2692500010 | 7830 | 7850 | 7860 | 7810 | 3050 |
| 470 | 20241107 | 122400 | 2668615570 | 7840 | 7830 | 7890 | 7820 | 1725 |
| 471 | 20241107 | 122300 | 2655093580 | 7830 | 7840 | 7850 | 7820 | 1223 |
| 472 | 20241107 | 122200 | 2645518110 | 7850 | 7810 | 7900 | 7810 | 2536 |
| 473 | 20241107 | 122100 | 2625586840 | 7810 | 7890 | 7890 | 7800 | 5560 |
| 474 | 20241107 | 122000 | 2582082630 | 7820 | 7960 | 8040 | 7820 | 16602 |
| 475 | 20241107 | 121900 | 2450123640 | 7970 | 8090 | 8090 | 7900 | 22543 |
| 476 | 20241107 | 121800 | 2269867260 | 8090 | 8050 | 8090 | 7970 | 34837 |
| 477 | 20241107 | 121700 | 1989739030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 478 | 20241107 | 121600 | 1989739030 | 7940 | 7810 | 7940 | 7810 | 13610 |
| 479 | 20241107 | 121500 | 1882518290 | 7810 | 7810 | 7810 | 7790 | 1098 |
| 480 | 20241107 | 121400 | 1873947160 | 7800 | 7800 | 7800 | 7800 | 2932 |
| 481 | 20241107 | 121300 | 1851077560 | 7800 | 7760 | 7800 | 7760 | 661 |
| 482 | 20241107 | 121200 | 1845933820 | 7760 | 7800 | 7800 | 7760 | 448 |
| 483 | 20241107 | 121100 | 1842445480 | 7790 | 7790 | 7800 | 7790 | 1773 |
| 484 | 20241107 | 121000 | 1828621860 | 7800 | 7790 | 7800 | 7750 | 2697 |
| 485 | 20241107 | 120900 | 1807601810 | 7790 | 7740 | 7800 | 7740 | 10266 |
| 486 | 20241107 | 120800 | 1727810820 | 7740 | 7700 | 7740 | 7700 | 3597 |
| 487 | 20241107 | 120700 | 1699999420 | 7700 | 7710 | 7710 | 7700 | 180 |
| 488 | 20241107 | 120600 | 1698611650 | 7710 | 7690 | 7710 | 7690 | 27 |
| 489 | 20241107 | 120500 | 1698403980 | 7700 | 7690 | 7710 | 7690 | 138 |
| 490 | 20241107 | 120400 | 1697340630 | 7720 | 7710 | 7720 | 7700 | 288 |
| 491 | 20241107 | 120300 | 1695120050 | 7710 | 7710 | 7710 | 7710 | 60 |
| 492 | 20241107 | 120200 | 1694657450 | 7710 | 7720 | 7720 | 7710 | 189 |
| 493 | 20241107 | 120100 | 1693200250 | 7720 | 7720 | 7720 | 7710 | 498 |
| 494 | 20241107 | 120000 | 1689357380 | 7710 | 7690 | 7710 | 7690 | 562 |
| 495 | 20241107 | 115900 | 1685027790 | 7690 | 7680 | 7690 | 7660 | 1030 |
| 496 | 20241107 | 115800 | 1677122800 | 7680 | 7680 | 7680 | 7680 | 8 |
| 497 | 20241107 | 115700 | 1677061360 | 7690 | 7670 | 7690 | 7670 | 13 |
| 498 | 20241107 | 115600 | 1676961630 | 7680 | 7680 | 7680 | 7680 | 369 |
| 499 | 20241107 | 115500 | 1674127710 | 7700 | 7680 | 7710 | 7680 | 177 |
| 500 | 20241107 | 115400 | 1672764140 | 7690 | 7700 | 7700 | 7690 | 118 |
| 501 | 20241107 | 115300 | 1671856460 | 7700 | 7690 | 7700 | 7690 | 84 |
| 502 | 20241107 | 115200 | 1671209760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 503 | 20241107 | 115100 | 1671209760 | 7670 | 7690 | 7710 | 7670 | 563 |
| 504 | 20241107 | 115000 | 1666873020 | 7690 | 7700 | 7700 | 7650 | 133 |
| 505 | 20241107 | 114900 | 1665853670 | 7710 | 7680 | 7720 | 7670 | 651 |
| 506 | 20241107 | 114800 | 1660854040 | 7680 | 7680 | 7680 | 7670 | 752 |
| 507 | 20241107 | 114700 | 1655082050 | 7680 | 7720 | 7740 | 7670 | 3355 |
| 508 | 20241107 | 114600 | 1629286430 | 7740 | 7710 | 7740 | 7710 | 1135 |
| 509 | 20241107 | 114500 | 1620524070 | 7710 | 7720 | 7720 | 7710 | 281 |
| 510 | 20241107 | 114400 | 1618357540 | 7710 | 7710 | 7710 | 7700 | 60 |
| 511 | 20241107 | 114300 | 1617895440 | 7720 | 7710 | 7720 | 7710 | 7 |
| 512 | 20241107 | 114200 | 1617841420 | 7720 | 7700 | 7720 | 7700 | 330 |
| 513 | 20241107 | 114100 | 1615297280 | 7720 | 7680 | 7720 | 7680 | 1461 |
| 514 | 20241107 | 114000 | 1604051830 | 7680 | 7670 | 7680 | 7670 | 1527 |
| 515 | 20241107 | 113900 | 1592331760 | 7670 | 7670 | 7670 | 7650 | 129 |
| 516 | 20241107 | 113800 | 1591342430 | 7650 | 7650 | 7650 | 7650 | 33 |
| 517 | 20241107 | 113700 | 1591089980 | 7640 | 7670 | 7670 | 7640 | 262 |
| 518 | 20241107 | 113600 | 1589081250 | 7670 | 7680 | 7680 | 7670 | 7 |
| 519 | 20241107 | 113500 | 1589027550 | 7670 | 7640 | 7670 | 7640 | 1886 |
| 520 | 20241107 | 113400 | 1574600760 | 7640 | 7620 | 7640 | 7620 | 5308 |
| 521 | 20241107 | 113300 | 1534111660 | 7600 | 7600 | 7600 | 7600 | 2 |
| 522 | 20241107 | 113200 | 1534096460 | 7600 | 7600 | 7600 | 7600 | 22 |
| 523 | 20241107 | 113100 | 1533929260 | 7600 | 7590 | 7600 | 7590 | 281 |
| 524 | 20241107 | 113000 | 1531793830 | 7590 | 7600 | 7600 | 7550 | 118 |
| 525 | 20241107 | 112900 | 1530900280 | 7550 | 7600 | 7600 | 7550 | 333 |
| 526 | 20241107 | 112800 | 1528386080 | 7600 | 7600 | 7600 | 7600 | 30 |
| 527 | 20241107 | 112700 | 1528158080 | 7600 | 7550 | 7600 | 7550 | 57 |
| 528 | 20241107 | 112600 | 1527725130 | 7590 | 7580 | 7600 | 7530 | 829 |
| 529 | 20241107 | 112500 | 1521434670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 530 | 20241107 | 112400 | 1521434670 | 7580 | 7570 | 7580 | 7570 | 23 |
| 531 | 20241107 | 112300 | 1521260550 | 7570 | 7570 | 7570 | 7570 | 5 |
| 532 | 20241107 | 112200 | 1521222700 | 7570 | 7550 | 7570 | 7550 | 308 |
| 533 | 20241107 | 112100 | 1518895140 | 7540 | 7510 | 7540 | 7510 | 236 |
| 534 | 20241107 | 112000 | 1517121730 | 7500 | 7520 | 7530 | 7500 | 239 |
| 535 | 20241107 | 111900 | 1515326650 | 7520 | 7530 | 7530 | 7520 | 38 |
| 536 | 20241107 | 111800 | 1515040870 | 7530 | 7550 | 7550 | 7520 | 399 |
| 537 | 20241107 | 111700 | 1512031040 | 7560 | 7560 | 7560 | 7560 | 68 |
| 538 | 20241107 | 111600 | 1511516960 | 7560 | 7560 | 7570 | 7560 | 50 |
| 539 | 20241107 | 111500 | 1511138950 | 7570 | 7570 | 7570 | 7570 | 100 |
| 540 | 20241107 | 111400 | 1510381950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 541 | 20241107 | 111300 | 1510381950 | 7570 | 7600 | 7600 | 7570 | 89 |
| 542 | 20241107 | 111200 | 1509707170 | 7600 | 7580 | 7600 | 7570 | 105 |
| 543 | 20241107 | 111100 | 1508911230 | 7580 | 7590 | 7590 | 7580 | 330 |
| 544 | 20241107 | 111000 | 1506408570 | 7620 | 7620 | 7620 | 7620 | 237 |
| 545 | 20241107 | 110900 | 1504602630 | 7620 | 7620 | 7620 | 7590 | 117 |
| 546 | 20241107 | 110800 | 1503711120 | 7580 | 7650 | 7650 | 7570 | 7726 |
| 547 | 20241107 | 110700 | 1445033490 | 7650 | 7660 | 7670 | 7650 | 246 |
| 548 | 20241107 | 110600 | 1443147590 | 7650 | 7660 | 7670 | 7650 | 935 |
| 549 | 20241107 | 110500 | 1435985370 | 7660 | 7660 | 7660 | 7660 | 42 |
| 550 | 20241107 | 110400 | 1435663650 | 7630 | 7640 | 7650 | 7630 | 71 |
| 551 | 20241107 | 110300 | 1435120880 | 7650 | 7650 | 7650 | 7650 | 200 |
| 552 | 20241107 | 110200 | 1433590880 | 7650 | 7650 | 7660 | 7650 | 1003 |
| 553 | 20241107 | 110100 | 1425916120 | 7650 | 7610 | 7650 | 7590 | 1458 |
| 554 | 20241107 | 110000 | 1414797940 | 7600 | 7660 | 7660 | 7600 | 60 |
| 555 | 20241107 | 105900 | 1414341430 | 7670 | 7620 | 7670 | 7570 | 1552 |
| 556 | 20241107 | 105800 | 1402478190 | 7610 | 7590 | 7610 | 7590 | 1435 |
| 557 | 20241107 | 105700 | 1391568270 | 7600 | 7610 | 7610 | 7560 | 524 |
| 558 | 20241107 | 105600 | 1387585340 | 7610 | 7600 | 7610 | 7600 | 229 |
| 559 | 20241107 | 105500 | 1385843830 | 7600 | 7580 | 7600 | 7550 | 1311 |
| 560 | 20241107 | 105400 | 1375897180 | 7580 | 7580 | 7580 | 7560 | 782 |
| 561 | 20241107 | 105300 | 1369970160 | 7580 | 7570 | 7580 | 7570 | 1015 |
| 562 | 20241107 | 105200 | 1362282690 | 7570 | 7550 | 7570 | 7550 | 209 |
| 563 | 20241107 | 105100 | 1360703640 | 7550 | 7540 | 7550 | 7540 | 21 |
| 564 | 20241107 | 105000 | 1360545230 | 7540 | 7540 | 7540 | 7540 | 82 |
| 565 | 20241107 | 104900 | 1359926950 | 7550 | 7560 | 7560 | 7550 | 670 |
| 566 | 20241107 | 104800 | 1354867240 | 7550 | 7530 | 7550 | 7530 | 380 |
| 567 | 20241107 | 104700 | 1352002990 | 7530 | 7520 | 7530 | 7520 | 595 |
| 568 | 20241107 | 104600 | 1347522840 | 7520 | 7520 | 7520 | 7520 | 952 |
| 569 | 20241107 | 104500 | 1340363800 | 7500 | 7520 | 7520 | 7500 | 50 |
| 570 | 20241107 | 104400 | 1339988500 | 7520 | 7490 | 7520 | 7490 | 119 |
| 571 | 20241107 | 104300 | 1339094190 | 7490 | 7490 | 7490 | 7490 | 123 |
| 572 | 20241107 | 104200 | 1338172920 | 7490 | 7480 | 7520 | 7480 | 267 |
| 573 | 20241107 | 104100 | 1336173570 | 7520 | 7520 | 7520 | 7520 | 20 |
| 574 | 20241107 | 104000 | 1336023170 | 7530 | 7530 | 7530 | 7530 | 0 |
| 575 | 20241107 | 103900 | 1336023170 | 7530 | 7530 | 7530 | 7510 | 72 |
| 576 | 20241107 | 103800 | 1335482030 | 7530 | 7510 | 7530 | 7510 | 283 |
| 577 | 20241107 | 103700 | 1333354020 | 7500 | 7490 | 7500 | 7490 | 1230 |
| 578 | 20241107 | 103600 | 1324134230 | 7450 | 7480 | 7480 | 7450 | 1024 |
| 579 | 20241107 | 103500 | 1316504800 | 7490 | 7480 | 7490 | 7450 | 267 |
| 580 | 20241107 | 103400 | 1314507410 | 7490 | 7470 | 7490 | 7470 | 776 |
| 581 | 20241107 | 103300 | 1308700780 | 7470 | 7450 | 7470 | 7430 | 636 |
| 582 | 20241107 | 103200 | 1303965010 | 7440 | 7440 | 7440 | 7440 | 0 |
| 583 | 20241107 | 103100 | 1303965010 | 7440 | 7450 | 7450 | 7440 | 4350 |
| 584 | 20241107 | 103000 | 1271599390 | 7450 | 7460 | 7490 | 7450 | 935 |
| 585 | 20241107 | 102900 | 1264631000 | 7460 | 7460 | 7500 | 7460 | 432 |
| 586 | 20241107 | 102800 | 1261400880 | 7460 | 7460 | 7460 | 7460 | 403 |
| 587 | 20241107 | 102700 | 1258394500 | 7470 | 7470 | 7470 | 7470 | 501 |
| 588 | 20241107 | 102600 | 1254652030 | 7480 | 7500 | 7500 | 7480 | 104 |
| 589 | 20241107 | 102500 | 1253873990 | 7510 | 7510 | 7510 | 7510 | 107 |
| 590 | 20241107 | 102400 | 1253070420 | 7480 | 7490 | 7490 | 7480 | 240 |
| 591 | 20241107 | 102300 | 1251274820 | 7510 | 7520 | 7520 | 7490 | 107 |
| 592 | 20241107 | 102200 | 1250470680 | 7520 | 7500 | 7540 | 7500 | 503 |
| 593 | 20241107 | 102100 | 1246698090 | 7540 | 7500 | 7540 | 7500 | 167 |
| 594 | 20241107 | 102000 | 1245445510 | 7500 | 7530 | 7530 | 7500 | 2206 |
| 595 | 20241107 | 101900 | 1228900360 | 7500 | 7540 | 7540 | 7500 | 21 |
| 596 | 20241107 | 101800 | 1228742060 | 7540 | 7540 | 7540 | 7530 | 93 |
| 597 | 20241107 | 101700 | 1228041550 | 7540 | 7540 | 7540 | 7500 | 212 |
| 598 | 20241107 | 101600 | 1226443430 | 7540 | 7540 | 7540 | 7540 | 74 |
| 599 | 20241107 | 101500 | 1225885470 | 7500 | 7550 | 7550 | 7500 | 289 |
| 600 | 20241107 | 101400 | 1223712360 | 7550 | 7470 | 7550 | 7470 | 1370 |
| 601 | 20241107 | 101300 | 1213400040 | 7500 | 7560 | 7560 | 7460 | 3239 |
| 602 | 20241107 | 101200 | 1189173460 | 7560 | 7560 | 7560 | 7560 | 7 |
| 603 | 20241107 | 101100 | 1189120540 | 7560 | 7520 | 7560 | 7500 | 141 |
| 604 | 20241107 | 101000 | 1188060970 | 7510 | 7520 | 7550 | 7500 | 648 |
| 605 | 20241107 | 100900 | 1183199830 | 7520 | 7580 | 7580 | 7520 | 432 |
| 606 | 20241107 | 100800 | 1179951070 | 7580 | 7580 | 7580 | 7580 | 0 |
| 607 | 20241107 | 100700 | 1179951070 | 7580 | 7570 | 7580 | 7510 | 483 |
| 608 | 20241107 | 100600 | 1176302310 | 7600 | 7610 | 7610 | 7580 | 1330 |
| 609 | 20241107 | 100500 | 1166198060 | 7600 | 7600 | 7610 | 7570 | 756 |
| 610 | 20241107 | 100400 | 1160448350 | 7570 | 7560 | 7570 | 7550 | 1243 |
| 611 | 20241107 | 100300 | 1151041210 | 7570 | 7550 | 7600 | 7550 | 2382 |
| 612 | 20241107 | 100200 | 1132987470 | 7550 | 7510 | 7550 | 7500 | 1106 |
| 613 | 20241107 | 100100 | 1124665190 | 7510 | 7510 | 7510 | 7510 | 1040 |
| 614 | 20241107 | 100000 | 1116854790 | 7520 | 7530 | 7530 | 7520 | 648 |
| 615 | 20241107 | 095900 | 1111980500 | 7530 | 7520 | 7530 | 7520 | 15 |
| 616 | 20241107 | 095800 | 1111867640 | 7500 | 7500 | 7500 | 7500 | 85 |
| 617 | 20241107 | 095700 | 1111230140 | 7500 | 7520 | 7520 | 7490 | 499 |
| 618 | 20241107 | 095600 | 1107481030 | 7480 | 7480 | 7530 | 7480 | 216 |
| 619 | 20241107 | 095500 | 1105864720 | 7480 | 7510 | 7540 | 7480 | 999 |
| 620 | 20241107 | 095400 | 1098371560 | 7510 | 7520 | 7540 | 7500 | 1101 |
| 621 | 20241107 | 095300 | 1090101260 | 7510 | 7550 | 7550 | 7510 | 67 |
| 622 | 20241107 | 095200 | 1089598050 | 7510 | 7550 | 7550 | 7510 | 829 |
| 623 | 20241107 | 095100 | 1083347260 | 7550 | 7540 | 7550 | 7520 | 108 |
| 624 | 20241107 | 095000 | 1082533270 | 7540 | 7510 | 7540 | 7510 | 213 |
| 625 | 20241107 | 094900 | 1080930250 | 7510 | 7510 | 7510 | 7510 | 8 |
| 626 | 20241107 | 094800 | 1080870170 | 7510 | 7490 | 7510 | 7490 | 791 |
| 627 | 20241107 | 094700 | 1074937590 | 7490 | 7510 | 7510 | 7490 | 1130 |
| 628 | 20241107 | 094600 | 1066461100 | 7520 | 7520 | 7520 | 7520 | 249 |
| 629 | 20241107 | 094500 | 1064588620 | 7520 | 7540 | 7570 | 7510 | 1230 |
| 630 | 20241107 | 094400 | 1055338190 | 7540 | 7560 | 7560 | 7540 | 302 |
| 631 | 20241107 | 094300 | 1053057180 | 7550 | 7540 | 7550 | 7530 | 99 |
| 632 | 20241107 | 094200 | 1052309910 | 7540 | 7550 | 7550 | 7540 | 184 |
| 633 | 20241107 | 094100 | 1050920730 | 7550 | 7560 | 7560 | 7520 | 350 |
| 634 | 20241107 | 094000 | 1048281920 | 7560 | 7560 | 7560 | 7520 | 914 |
| 635 | 20241107 | 093900 | 1041400420 | 7530 | 7620 | 7620 | 7530 | 1686 |
| 636 | 20241107 | 093800 | 1028665130 | 7620 | 7580 | 7630 | 7580 | 960 |
| 637 | 20241107 | 093700 | 1021366860 | 7630 | 7570 | 7630 | 7570 | 1084 |
| 638 | 20241107 | 093600 | 1013128640 | 7600 | 7600 | 7600 | 7550 | 355 |
| 639 | 20241107 | 093500 | 1010430690 | 7550 | 7590 | 7600 | 7550 | 375 |
| 640 | 20241107 | 093400 | 1007591120 | 7590 | 7550 | 7590 | 7550 | 777 |
| 641 | 20241107 | 093300 | 1001708010 | 7540 | 7610 | 7610 | 7520 | 2902 |
| 642 | 20241107 | 093200 | 979728420 | 7610 | 7690 | 7720 | 7610 | 3957 |
| 643 | 20241107 | 093100 | 949437470 | 7700 | 7700 | 7720 | 7670 | 3699 |
| 644 | 20241107 | 093000 | 920956470 | 7700 | 7700 | 7710 | 7660 | 343 |
| 645 | 20241107 | 092900 | 918320490 | 7660 | 7720 | 7750 | 7660 | 1963 |
| 646 | 20241107 | 092800 | 903205600 | 7720 | 7740 | 7770 | 7680 | 2469 |
| 647 | 20241107 | 092700 | 884126150 | 7740 | 7740 | 7770 | 7730 | 3632 |
| 648 | 20241107 | 092600 | 855984940 | 7730 | 7710 | 7790 | 7710 | 4968 |
| 649 | 20241107 | 092500 | 817512840 | 7680 | 7650 | 7730 | 7630 | 2145 |
| 650 | 20241107 | 092400 | 801050260 | 7650 | 7620 | 7670 | 7580 | 6026 |
| 651 | 20241107 | 092300 | 755099530 | 7630 | 7680 | 7730 | 7560 | 3230 |
| 652 | 20241107 | 092200 | 730488200 | 7680 | 7700 | 7720 | 7680 | 2588 |
| 653 | 20241107 | 092100 | 710576250 | 7690 | 7710 | 7750 | 7650 | 7496 |
| 654 | 20241107 | 092000 | 652834160 | 7710 | 7750 | 7800 | 7690 | 3715 |
| 655 | 20241107 | 091900 | 624078360 | 7710 | 7640 | 7830 | 7630 | 15324 |
| 656 | 20241107 | 091800 | 505663300 | 7640 | 7580 | 7690 | 7550 | 7619 |
| 657 | 20241107 | 091700 | 447517750 | 7580 | 7530 | 7580 | 7520 | 1683 |
| 658 | 20241107 | 091600 | 434810440 | 7530 | 7600 | 7600 | 7530 | 1047 |
| 659 | 20241107 | 091500 | 426896940 | 7560 | 7600 | 7620 | 7560 | 770 |
| 660 | 20241107 | 091400 | 421045160 | 7600 | 7660 | 7670 | 7530 | 2923 |
| 661 | 20241107 | 091300 | 398848170 | 7680 | 7590 | 7700 | 7590 | 19358 |
| 662 | 20241107 | 091200 | 250657430 | 7570 | 7380 | 7600 | 7380 | 8724 |
| 663 | 20241107 | 091100 | 185157260 | 7380 | 7430 | 7460 | 7380 | 4065 |
| 664 | 20241107 | 091000 | 154987280 | 7450 | 7300 | 7450 | 7270 | 5581 |
| 665 | 20241107 | 090900 | 113806290 | 7280 | 7290 | 7290 | 7270 | 346 |
| 666 | 20241107 | 090800 | 111287500 | 7280 | 7300 | 7350 | 7280 | 124 |
| 667 | 20241107 | 090700 | 110379530 | 7300 | 7360 | 7360 | 7300 | 1100 |
| 668 | 20241107 | 090600 | 102321380 | 7370 | 7400 | 7420 | 7350 | 1096 |
| 669 | 20241107 | 090500 | 94247720 | 7400 | 7350 | 7400 | 7350 | 1367 |
| 670 | 20241107 | 090400 | 84159260 | 7330 | 7290 | 7340 | 7270 | 309 |
| 671 | 20241107 | 090300 | 81899200 | 7290 | 7460 | 7460 | 7290 | 2036 |
| 672 | 20241107 | 090200 | 66845410 | 7420 | 7290 | 7540 | 7280 | 6623 |
| 673 | 20241107 | 090100 | 17665010 | 7300 | 7250 | 7300 | 7230 | 1878 |
| 674 | 20241107 | 090000 | 4017580 | 7250 | 7220 | 7250 | 7200 | 556 |