37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 3 | 20250122 | 201700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250122 | 201600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250122 | 201500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250122 | 201400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250122 | 201300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250122 | 201200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250122 | 201100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250122 | 201000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250122 | 200900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250122 | 200800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250122 | 200700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250122 | 200600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250122 | 200500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250122 | 200400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250122 | 200300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250122 | 200200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250122 | 200100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250122 | 200000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250122 | 195900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250122 | 195800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250122 | 195700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250122 | 195600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250122 | 195500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250122 | 195400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250122 | 195300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250122 | 195200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250122 | 195100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250122 | 195000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250122 | 194900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250122 | 194800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 33 | 20250122 | 194700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250122 | 194600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250122 | 194500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250122 | 194400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250122 | 194300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250122 | 194200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250122 | 194100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250122 | 194000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250122 | 193900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250122 | 193800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250122 | 193700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250122 | 193600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250122 | 193500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250122 | 193400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250122 | 193300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250122 | 193200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250122 | 193100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250122 | 193000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250122 | 192900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250122 | 192800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250122 | 192700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250122 | 192600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250122 | 192500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250122 | 192400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250122 | 192300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250122 | 192200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250122 | 192100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250122 | 192000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250122 | 191900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250122 | 191800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 63 | 20250122 | 191700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250122 | 191600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250122 | 191500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250122 | 191400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250122 | 191300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250122 | 191200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250122 | 191100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250122 | 191000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250122 | 190900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250122 | 190800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250122 | 190700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250122 | 190600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250122 | 190500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250122 | 190400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250122 | 190300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250122 | 190200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250122 | 190100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250122 | 190000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250122 | 185900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250122 | 185800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250122 | 185700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250122 | 185600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250122 | 185500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250122 | 185400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250122 | 185300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250122 | 185200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250122 | 185100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250122 | 185000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250122 | 184900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250122 | 184800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 93 | 20250122 | 184700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250122 | 184600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250122 | 184500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250122 | 184400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250122 | 184300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250122 | 184200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250122 | 184100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250122 | 184000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250122 | 183900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250122 | 183800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250122 | 183700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250122 | 183600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250122 | 183500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250122 | 183400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250122 | 183300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250122 | 183200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250122 | 183100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250122 | 183000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250122 | 182900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250122 | 182800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250122 | 182700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250122 | 182600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250122 | 182500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250122 | 182400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250122 | 182300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250122 | 182200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250122 | 182100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250122 | 182000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250122 | 181900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250122 | 181800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 123 | 20250122 | 181700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250122 | 181600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250122 | 181500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250122 | 181400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250122 | 181300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250122 | 181200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250122 | 181100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250122 | 181000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250122 | 180900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250122 | 180800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250122 | 180700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250122 | 180600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250122 | 180500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250122 | 180400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250122 | 180300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250122 | 180200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250122 | 180100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250122 | 180000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250122 | 175900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250122 | 175800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250122 | 175700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250122 | 175600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250122 | 175500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250122 | 175400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250122 | 175300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250122 | 175200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250122 | 175100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250122 | 175000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250122 | 174900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250122 | 174800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 153 | 20250122 | 174700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250122 | 174600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250122 | 174500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250122 | 174400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250122 | 174300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250122 | 174200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250122 | 174100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250122 | 174000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250122 | 173900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250122 | 173800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250122 | 173700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250122 | 173600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250122 | 173500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250122 | 173400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250122 | 173300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250122 | 173200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250122 | 173100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250122 | 173000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250122 | 172900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250122 | 172800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250122 | 172700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250122 | 172600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250122 | 172500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250122 | 172400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250122 | 172300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250122 | 172200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250122 | 172100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250122 | 172000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250122 | 171900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250122 | 171800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 183 | 20250122 | 171700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250122 | 171600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250122 | 171500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250122 | 171400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250122 | 171300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250122 | 171200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250122 | 171100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250122 | 171000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250122 | 170900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250122 | 170800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250122 | 170700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250122 | 170600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250122 | 170500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250122 | 170400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250122 | 170300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250122 | 170200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250122 | 170100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250122 | 170000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250122 | 165900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250122 | 165800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250122 | 165700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250122 | 165600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250122 | 165500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250122 | 165400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250122 | 165300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250122 | 165200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250122 | 165100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250122 | 165000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250122 | 164900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250122 | 164800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 213 | 20250122 | 164700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250122 | 164600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250122 | 164500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250122 | 164400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250122 | 164300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250122 | 164200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250122 | 164100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250122 | 164000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250122 | 163900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250122 | 163800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250122 | 163700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250122 | 163600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250122 | 163500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250122 | 163400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250122 | 163300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250122 | 163200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250122 | 163100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20250122 | 163000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250122 | 162900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20250122 | 162800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20250122 | 162700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20250122 | 162600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20250122 | 162500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20250122 | 162400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20250122 | 162300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20250122 | 162200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20250122 | 162100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20250122 | 162000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20250122 | 161900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20250122 | 161800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 243 | 20250122 | 161700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20250122 | 161600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20250122 | 161500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20250122 | 161400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20250122 | 161300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20250122 | 161200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20250122 | 161100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20250122 | 161000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20250122 | 160900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20250122 | 160800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20250122 | 160700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20250122 | 160600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20250122 | 160500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20250122 | 160400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20250122 | 160300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20250122 | 160200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20250122 | 160100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20250122 | 160000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20250122 | 155900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20250122 | 155800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20250122 | 155700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20250122 | 155600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20250122 | 155500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20250122 | 155400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20250122 | 155300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20250122 | 155200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20250122 | 155100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20250122 | 155000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20250122 | 154900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20250122 | 154800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 273 | 20250122 | 154700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20250122 | 154600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20250122 | 154500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20250122 | 154400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20250122 | 154300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20250122 | 154200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20250122 | 154100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20250122 | 154000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20250122 | 153900 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20250122 | 153800 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20250122 | 153700 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20250122 | 153600 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20250122 | 153500 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20250122 | 153400 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20250122 | 153300 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20250122 | 153200 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20250122 | 153100 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20250122 | 153000 | 13712910700 | 10640 | 10640 | 10640 | 10640 | 6762 |
| 291 | 20250122 | 152900 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20250122 | 152800 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20250122 | 152700 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20250122 | 152600 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20250122 | 152500 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20250122 | 152400 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20250122 | 152300 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20250122 | 152200 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20250122 | 152100 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20250122 | 152000 | 13640963020 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20250122 | 151900 | 13640963020 | 10630 | 10640 | 10670 | 10620 | 2186 |
| 302 | 20250122 | 151800 | 13617708250 | 10640 | 10670 | 10670 | 10630 | 1127 |
| 303 | 20250122 | 151700 | 13605701790 | 10670 | 10640 | 10690 | 10640 | 1786 |
| 304 | 20250122 | 151600 | 13586653180 | 10630 | 10630 | 10630 | 10620 | 856 |
| 305 | 20250122 | 151500 | 13577555350 | 10630 | 10630 | 10660 | 10630 | 515 |
| 306 | 20250122 | 151400 | 13572075180 | 10630 | 10630 | 10630 | 10610 | 3648 |
| 307 | 20250122 | 151300 | 13533353620 | 10620 | 10650 | 10660 | 10620 | 1304 |
| 308 | 20250122 | 151200 | 13519499520 | 10620 | 10640 | 10660 | 10620 | 935 |
| 309 | 20250122 | 151100 | 13509557200 | 10630 | 10620 | 10650 | 10620 | 7095 |
| 310 | 20250122 | 151000 | 13434088510 | 10620 | 10650 | 10650 | 10620 | 242 |
| 311 | 20250122 | 150900 | 13431516740 | 10640 | 10620 | 10650 | 10610 | 5505 |
| 312 | 20250122 | 150800 | 13373078660 | 10620 | 10610 | 10650 | 10610 | 1232 |
| 313 | 20250122 | 150700 | 13359994420 | 10610 | 10620 | 10650 | 10610 | 2829 |
| 314 | 20250122 | 150600 | 13329930610 | 10640 | 10620 | 10640 | 10620 | 319 |
| 315 | 20250122 | 150500 | 13326540330 | 10620 | 10620 | 10640 | 10620 | 820 |
| 316 | 20250122 | 150400 | 13317827540 | 10630 | 10640 | 10640 | 10630 | 2757 |
| 317 | 20250122 | 150300 | 13288509270 | 10640 | 10640 | 10640 | 10630 | 562 |
| 318 | 20250122 | 150200 | 13282529830 | 10640 | 10660 | 10670 | 10640 | 1781 |
| 319 | 20250122 | 150100 | 13263556170 | 10660 | 10680 | 10680 | 10660 | 406 |
| 320 | 20250122 | 150000 | 13259224360 | 10680 | 10700 | 10710 | 10680 | 1631 |
| 321 | 20250122 | 145900 | 13241785360 | 10700 | 10690 | 10700 | 10690 | 543 |
| 322 | 20250122 | 145800 | 13235976560 | 10690 | 10680 | 10700 | 10680 | 875 |
| 323 | 20250122 | 145700 | 13226625500 | 10680 | 10690 | 10700 | 10680 | 1028 |
| 324 | 20250122 | 145600 | 13215635850 | 10690 | 10700 | 10720 | 10690 | 384 |
| 325 | 20250122 | 145500 | 13211524120 | 10730 | 10690 | 10730 | 10690 | 816 |
| 326 | 20250122 | 145400 | 13202798010 | 10690 | 10710 | 10720 | 10690 | 677 |
| 327 | 20250122 | 145300 | 13195548500 | 10680 | 10720 | 10750 | 10680 | 454 |
| 328 | 20250122 | 145200 | 13190674340 | 10660 | 10670 | 10730 | 10650 | 862 |
| 329 | 20250122 | 145100 | 13181461270 | 10680 | 10690 | 10690 | 10660 | 713 |
| 330 | 20250122 | 145000 | 13173848850 | 10690 | 10690 | 10700 | 10690 | 205 |
| 331 | 20250122 | 144900 | 13171657390 | 10690 | 10630 | 10690 | 10630 | 2211 |
| 332 | 20250122 | 144800 | 13148035510 | 10660 | 10630 | 10660 | 10620 | 2440 |
| 333 | 20250122 | 144700 | 13122055740 | 10630 | 10620 | 10660 | 10620 | 454 |
| 334 | 20250122 | 144600 | 13117229400 | 10620 | 10600 | 10660 | 10600 | 871 |
| 335 | 20250122 | 144500 | 13107979370 | 10650 | 10620 | 10650 | 10600 | 4250 |
| 336 | 20250122 | 144400 | 13062876450 | 10620 | 10640 | 10660 | 10600 | 1574 |
| 337 | 20250122 | 144300 | 13046158380 | 10630 | 10640 | 10640 | 10630 | 381 |
| 338 | 20250122 | 144200 | 13042105880 | 10640 | 10630 | 10650 | 10600 | 2292 |
| 339 | 20250122 | 144100 | 13017798510 | 10650 | 10660 | 10660 | 10610 | 1342 |
| 340 | 20250122 | 144000 | 13003543860 | 10660 | 10650 | 10660 | 10600 | 6468 |
| 341 | 20250122 | 143900 | 12934862300 | 10650 | 10680 | 10690 | 10650 | 4201 |
| 342 | 20250122 | 143800 | 12890093890 | 10670 | 10700 | 10700 | 10670 | 1956 |
| 343 | 20250122 | 143700 | 12869189860 | 10700 | 10700 | 10700 | 10690 | 2625 |
| 344 | 20250122 | 143600 | 12841109160 | 10700 | 10720 | 10720 | 10700 | 2815 |
| 345 | 20250122 | 143500 | 12810970510 | 10710 | 10720 | 10720 | 10700 | 2692 |
| 346 | 20250122 | 143400 | 12782140980 | 10720 | 10740 | 10740 | 10720 | 944 |
| 347 | 20250122 | 143300 | 12772016940 | 10740 | 10720 | 10740 | 10710 | 413 |
| 348 | 20250122 | 143200 | 12767591900 | 10710 | 10730 | 10730 | 10710 | 2041 |
| 349 | 20250122 | 143100 | 12745720950 | 10730 | 10740 | 10740 | 10730 | 349 |
| 350 | 20250122 | 143000 | 12741975190 | 10750 | 10720 | 10750 | 10710 | 1481 |
| 351 | 20250122 | 142900 | 12726102180 | 10750 | 10760 | 10760 | 10710 | 3960 |
| 352 | 20250122 | 142800 | 12683635170 | 10760 | 10760 | 10770 | 10740 | 2317 |
| 353 | 20250122 | 142700 | 12658741580 | 10770 | 10760 | 10770 | 10740 | 1996 |
| 354 | 20250122 | 142600 | 12637281570 | 10790 | 10750 | 10790 | 10750 | 3134 |
| 355 | 20250122 | 142500 | 12603532580 | 10750 | 10760 | 10770 | 10750 | 1533 |
| 356 | 20250122 | 142400 | 12587038880 | 10770 | 10780 | 10780 | 10760 | 4004 |
| 357 | 20250122 | 142300 | 12543913600 | 10780 | 10770 | 10780 | 10770 | 251 |
| 358 | 20250122 | 142200 | 12541209200 | 10770 | 10780 | 10780 | 10770 | 1114 |
| 359 | 20250122 | 142100 | 12529207250 | 10780 | 10780 | 10780 | 10770 | 506 |
| 360 | 20250122 | 142000 | 12523753390 | 10780 | 10780 | 10780 | 10770 | 419 |
| 361 | 20250122 | 141900 | 12519238760 | 10780 | 10790 | 10790 | 10770 | 794 |
| 362 | 20250122 | 141800 | 12510680350 | 10790 | 10810 | 10810 | 10780 | 1328 |
| 363 | 20250122 | 141700 | 12496350870 | 10810 | 10770 | 10810 | 10770 | 1213 |
| 364 | 20250122 | 141600 | 12483259550 | 10770 | 10740 | 10770 | 10740 | 2119 |
| 365 | 20250122 | 141500 | 12460475270 | 10750 | 10750 | 10750 | 10750 | 183 |
| 366 | 20250122 | 141400 | 12458508020 | 10740 | 10740 | 10750 | 10740 | 1057 |
| 367 | 20250122 | 141300 | 12447150720 | 10740 | 10750 | 10760 | 10740 | 2427 |
| 368 | 20250122 | 141200 | 12421059730 | 10750 | 10760 | 10760 | 10750 | 1363 |
| 369 | 20250122 | 141100 | 12406404120 | 10760 | 10760 | 10760 | 10750 | 272 |
| 370 | 20250122 | 141000 | 12403478220 | 10750 | 10770 | 10770 | 10750 | 464 |
| 371 | 20250122 | 140900 | 12398484830 | 10770 | 10760 | 10770 | 10750 | 1219 |
| 372 | 20250122 | 140800 | 12385377770 | 10780 | 10760 | 10780 | 10760 | 557 |
| 373 | 20250122 | 140700 | 12379384430 | 10760 | 10780 | 10780 | 10760 | 279 |
| 374 | 20250122 | 140600 | 12376380180 | 10780 | 10780 | 10780 | 10750 | 2183 |
| 375 | 20250122 | 140500 | 12352879150 | 10780 | 10780 | 10790 | 10770 | 426 |
| 376 | 20250122 | 140400 | 12348287930 | 10770 | 10780 | 10790 | 10770 | 497 |
| 377 | 20250122 | 140300 | 12342930840 | 10780 | 10780 | 10780 | 10760 | 1046 |
| 378 | 20250122 | 140200 | 12331667490 | 10770 | 10790 | 10800 | 10770 | 842 |
| 379 | 20250122 | 140100 | 12322590070 | 10790 | 10790 | 10790 | 10780 | 223 |
| 380 | 20250122 | 140000 | 12320183910 | 10770 | 10790 | 10790 | 10770 | 2198 |
| 381 | 20250122 | 135900 | 12296503790 | 10780 | 10790 | 10800 | 10780 | 839 |
| 382 | 20250122 | 135800 | 12287452980 | 10790 | 10810 | 10810 | 10780 | 2170 |
| 383 | 20250122 | 135700 | 12264028230 | 10810 | 10810 | 10820 | 10810 | 860 |
| 384 | 20250122 | 135600 | 12254730160 | 10810 | 10820 | 10820 | 10800 | 1231 |
| 385 | 20250122 | 135500 | 12241427810 | 10820 | 10810 | 10820 | 10800 | 1863 |
| 386 | 20250122 | 135400 | 12221289830 | 10810 | 10810 | 10810 | 10800 | 646 |
| 387 | 20250122 | 135300 | 12214310970 | 10810 | 10810 | 10810 | 10800 | 1682 |
| 388 | 20250122 | 135200 | 12196142410 | 10810 | 10810 | 10810 | 10800 | 353 |
| 389 | 20250122 | 135100 | 12192326630 | 10810 | 10800 | 10810 | 10800 | 2662 |
| 390 | 20250122 | 135000 | 12163575010 | 10790 | 10800 | 10810 | 10790 | 207 |
| 391 | 20250122 | 134900 | 12161338500 | 10810 | 10820 | 10820 | 10790 | 2651 |
| 392 | 20250122 | 134800 | 12132705690 | 10820 | 10780 | 10820 | 10770 | 457 |
| 393 | 20250122 | 134700 | 12127776610 | 10780 | 10820 | 10820 | 10780 | 342 |
| 394 | 20250122 | 134600 | 12124083590 | 10830 | 10800 | 10850 | 10800 | 734 |
| 395 | 20250122 | 134500 | 12116141110 | 10790 | 10780 | 10790 | 10770 | 584 |
| 396 | 20250122 | 134400 | 12109845500 | 10770 | 10780 | 10780 | 10770 | 574 |
| 397 | 20250122 | 134300 | 12103659070 | 10780 | 10790 | 10790 | 10770 | 837 |
| 398 | 20250122 | 134200 | 12094641490 | 10790 | 10770 | 10790 | 10760 | 581 |
| 399 | 20250122 | 134100 | 12088381550 | 10750 | 10790 | 10790 | 10750 | 3793 |
| 400 | 20250122 | 134000 | 12047559090 | 10770 | 10790 | 10790 | 10770 | 485 |
| 401 | 20250122 | 133900 | 12042330630 | 10790 | 10790 | 10800 | 10780 | 1364 |
| 402 | 20250122 | 133800 | 12027604130 | 10790 | 10780 | 10800 | 10780 | 242 |
| 403 | 20250122 | 133700 | 12024993030 | 10780 | 10770 | 10780 | 10770 | 313 |
| 404 | 20250122 | 133600 | 12021620490 | 10770 | 10830 | 10830 | 10770 | 973 |
| 405 | 20250122 | 133500 | 12011125850 | 10790 | 10840 | 10840 | 10790 | 272 |
| 406 | 20250122 | 133400 | 12008183260 | 10800 | 10760 | 10850 | 10760 | 7621 |
| 407 | 20250122 | 133300 | 11925991450 | 10750 | 10770 | 10790 | 10750 | 2767 |
| 408 | 20250122 | 133200 | 11896216570 | 10770 | 10830 | 10830 | 10770 | 2748 |
| 409 | 20250122 | 133100 | 11866564040 | 10830 | 10800 | 10830 | 10790 | 362 |
| 410 | 20250122 | 133000 | 11862653000 | 10790 | 10800 | 10800 | 10790 | 1163 |
| 411 | 20250122 | 132900 | 11850097260 | 10840 | 10800 | 10850 | 10790 | 499 |
| 412 | 20250122 | 132800 | 11844699580 | 10860 | 10800 | 10860 | 10790 | 2058 |
| 413 | 20250122 | 132700 | 11822456780 | 10820 | 10870 | 10870 | 10780 | 2909 |
| 414 | 20250122 | 132600 | 11791034830 | 10820 | 10820 | 10870 | 10800 | 3126 |
| 415 | 20250122 | 132500 | 11757236140 | 10820 | 10860 | 10870 | 10820 | 479 |
| 416 | 20250122 | 132400 | 11752047410 | 10860 | 10850 | 10900 | 10850 | 4196 |
| 417 | 20250122 | 132300 | 11706491510 | 10850 | 10850 | 10900 | 10820 | 3598 |
| 418 | 20250122 | 132200 | 11667450420 | 10850 | 10850 | 10850 | 10830 | 2264 |
| 419 | 20250122 | 132100 | 11642905850 | 10850 | 10860 | 10860 | 10850 | 2682 |
| 420 | 20250122 | 132000 | 11613799870 | 10860 | 10870 | 10880 | 10860 | 441 |
| 421 | 20250122 | 131900 | 11609004260 | 10880 | 10900 | 10900 | 10870 | 978 |
| 422 | 20250122 | 131800 | 11598371500 | 10900 | 10900 | 10900 | 10880 | 186 |
| 423 | 20250122 | 131700 | 11596344910 | 10900 | 10880 | 10910 | 10870 | 1934 |
| 424 | 20250122 | 131600 | 11575283600 | 10880 | 10890 | 10890 | 10880 | 1617 |
| 425 | 20250122 | 131500 | 11557681280 | 10900 | 10910 | 10920 | 10890 | 1261 |
| 426 | 20250122 | 131400 | 11543932490 | 10920 | 10940 | 10940 | 10900 | 1204 |
| 427 | 20250122 | 131300 | 11530796730 | 10930 | 10960 | 10970 | 10930 | 3064 |
| 428 | 20250122 | 131200 | 11497260520 | 10960 | 10950 | 10980 | 10950 | 206 |
| 429 | 20250122 | 131100 | 11495001670 | 10980 | 10980 | 11010 | 10950 | 7447 |
| 430 | 20250122 | 131000 | 11413142790 | 10980 | 10960 | 10990 | 10960 | 262 |
| 431 | 20250122 | 130900 | 11410266280 | 10950 | 10960 | 10960 | 10950 | 692 |
| 432 | 20250122 | 130800 | 11402683140 | 10960 | 10950 | 10960 | 10950 | 1073 |
| 433 | 20250122 | 130700 | 11390929190 | 10940 | 10930 | 10940 | 10930 | 765 |
| 434 | 20250122 | 130600 | 11382562650 | 10930 | 10950 | 10950 | 10930 | 798 |
| 435 | 20250122 | 130500 | 11373830460 | 10940 | 10950 | 10950 | 10940 | 318 |
| 436 | 20250122 | 130400 | 11370350490 | 10930 | 10960 | 10960 | 10930 | 568 |
| 437 | 20250122 | 130300 | 11364134020 | 10950 | 10940 | 10950 | 10930 | 986 |
| 438 | 20250122 | 130200 | 11353351240 | 10930 | 10920 | 10940 | 10920 | 378 |
| 439 | 20250122 | 130100 | 11349219040 | 10920 | 10930 | 10930 | 10920 | 492 |
| 440 | 20250122 | 130000 | 11343843420 | 10930 | 10920 | 10940 | 10910 | 1057 |
| 441 | 20250122 | 125900 | 11332300400 | 10920 | 10910 | 10930 | 10910 | 1576 |
| 442 | 20250122 | 125800 | 11315080790 | 10910 | 10920 | 10930 | 10910 | 2832 |
| 443 | 20250122 | 125700 | 11284163950 | 10920 | 10950 | 10950 | 10910 | 2467 |
| 444 | 20250122 | 125600 | 11257196680 | 10950 | 10980 | 10990 | 10950 | 2789 |
| 445 | 20250122 | 125500 | 11226615650 | 10980 | 11000 | 11000 | 10980 | 882 |
| 446 | 20250122 | 125400 | 11216922010 | 11020 | 11000 | 11020 | 10990 | 427 |
| 447 | 20250122 | 125300 | 11212223140 | 11000 | 10990 | 11010 | 10990 | 1393 |
| 448 | 20250122 | 125200 | 11196903310 | 11000 | 11000 | 11010 | 10990 | 1019 |
| 449 | 20250122 | 125100 | 11185697690 | 11000 | 11010 | 11020 | 10990 | 3934 |
| 450 | 20250122 | 125000 | 11142405960 | 11010 | 11040 | 11040 | 11010 | 1555 |
| 451 | 20250122 | 124900 | 11125259660 | 11040 | 11060 | 11060 | 11030 | 2798 |
| 452 | 20250122 | 124800 | 11094352800 | 11060 | 11060 | 11090 | 11050 | 1753 |
| 453 | 20250122 | 124700 | 11074962400 | 11050 | 11060 | 11080 | 11050 | 704 |
| 454 | 20250122 | 124600 | 11067174060 | 11090 | 11080 | 11090 | 11060 | 2242 |
| 455 | 20250122 | 124500 | 11042367770 | 11080 | 11070 | 11080 | 11070 | 415 |
| 456 | 20250122 | 124400 | 11037773560 | 11070 | 11100 | 11100 | 11070 | 1833 |
| 457 | 20250122 | 124300 | 11017463770 | 11100 | 11090 | 11100 | 11090 | 301 |
| 458 | 20250122 | 124200 | 11014124710 | 11080 | 11110 | 11110 | 11080 | 1628 |
| 459 | 20250122 | 124100 | 10996059130 | 11110 | 11100 | 11120 | 11100 | 418 |
| 460 | 20250122 | 124000 | 10991415160 | 11080 | 11100 | 11120 | 11080 | 1437 |
| 461 | 20250122 | 123900 | 10975473500 | 11120 | 11130 | 11130 | 11090 | 937 |
| 462 | 20250122 | 123800 | 10965057140 | 11120 | 11110 | 11120 | 11090 | 2051 |
| 463 | 20250122 | 123700 | 10942272860 | 11090 | 11140 | 11140 | 11090 | 2919 |
| 464 | 20250122 | 123600 | 10909845510 | 11140 | 11140 | 11150 | 11140 | 1196 |
| 465 | 20250122 | 123500 | 10896516670 | 11140 | 11140 | 11150 | 11140 | 548 |
| 466 | 20250122 | 123400 | 10890409950 | 11140 | 11140 | 11150 | 11140 | 4253 |
| 467 | 20250122 | 123300 | 10843000340 | 11140 | 11130 | 11140 | 11120 | 588 |
| 468 | 20250122 | 123200 | 10836456900 | 11120 | 11120 | 11130 | 11120 | 1030 |
| 469 | 20250122 | 123100 | 10824996640 | 11130 | 11120 | 11140 | 11100 | 576 |
| 470 | 20250122 | 123000 | 10818591630 | 11120 | 11130 | 11130 | 11120 | 686 |
| 471 | 20250122 | 122900 | 10810957070 | 11140 | 11140 | 11140 | 11140 | 477 |
| 472 | 20250122 | 122800 | 10805643290 | 11140 | 11150 | 11150 | 11130 | 1512 |
| 473 | 20250122 | 122700 | 10788803140 | 11150 | 11160 | 11160 | 11150 | 666 |
| 474 | 20250122 | 122600 | 10781376040 | 11160 | 11140 | 11170 | 11130 | 3278 |
| 475 | 20250122 | 122500 | 10744790530 | 11140 | 11140 | 11140 | 11130 | 617 |
| 476 | 20250122 | 122400 | 10737918320 | 11140 | 11160 | 11160 | 11140 | 1434 |
| 477 | 20250122 | 122300 | 10721933000 | 11160 | 11140 | 11160 | 11130 | 835 |
| 478 | 20250122 | 122200 | 10712625060 | 11140 | 11160 | 11160 | 11130 | 952 |
| 479 | 20250122 | 122100 | 10702007480 | 11150 | 11140 | 11160 | 11140 | 2713 |
| 480 | 20250122 | 122000 | 10671761670 | 11140 | 11130 | 11150 | 11120 | 987 |
| 481 | 20250122 | 121900 | 10660770640 | 11130 | 11130 | 11130 | 11100 | 821 |
| 482 | 20250122 | 121800 | 10651646160 | 11120 | 11120 | 11140 | 11120 | 1847 |
| 483 | 20250122 | 121700 | 10631096660 | 11110 | 11100 | 11120 | 11100 | 796 |
| 484 | 20250122 | 121600 | 10622256840 | 11100 | 11060 | 11100 | 11060 | 1202 |
| 485 | 20250122 | 121500 | 10608935270 | 11070 | 11090 | 11090 | 11070 | 1035 |
| 486 | 20250122 | 121400 | 10597470130 | 11080 | 11100 | 11100 | 11080 | 2609 |
| 487 | 20250122 | 121300 | 10568538050 | 11090 | 11130 | 11150 | 11090 | 3092 |
| 488 | 20250122 | 121200 | 10534173460 | 11150 | 11140 | 11150 | 11120 | 2816 |
| 489 | 20250122 | 121100 | 10502799040 | 11140 | 11140 | 11150 | 11120 | 4263 |
| 490 | 20250122 | 121000 | 10455311210 | 11140 | 11130 | 11140 | 11120 | 5139 |
| 491 | 20250122 | 120900 | 10398087820 | 11130 | 11110 | 11130 | 11100 | 2289 |
| 492 | 20250122 | 120800 | 10372638360 | 11110 | 11110 | 11110 | 11100 | 847 |
| 493 | 20250122 | 120700 | 10363228270 | 11100 | 11100 | 11110 | 11100 | 1492 |
| 494 | 20250122 | 120600 | 10346660570 | 11100 | 11090 | 11100 | 11080 | 430 |
| 495 | 20250122 | 120500 | 10341891770 | 11080 | 11100 | 11100 | 11080 | 1754 |
| 496 | 20250122 | 120400 | 10322444770 | 11090 | 11080 | 11090 | 11080 | 359 |
| 497 | 20250122 | 120300 | 10318465230 | 11070 | 11070 | 11080 | 11070 | 462 |
| 498 | 20250122 | 120200 | 10313349410 | 11070 | 11090 | 11090 | 11060 | 623 |
| 499 | 20250122 | 120100 | 10306457180 | 11080 | 11080 | 11110 | 11070 | 671 |
| 500 | 20250122 | 120000 | 10299018370 | 11090 | 11110 | 11110 | 11080 | 954 |
| 501 | 20250122 | 115900 | 10288430020 | 11100 | 11120 | 11120 | 11100 | 1128 |
| 502 | 20250122 | 115800 | 10275897660 | 11120 | 11090 | 11120 | 11090 | 4521 |
| 503 | 20250122 | 115700 | 10225692350 | 11100 | 11070 | 11100 | 11070 | 1725 |
| 504 | 20250122 | 115600 | 10206566370 | 11070 | 11070 | 11080 | 11070 | 699 |
| 505 | 20250122 | 115500 | 10198821590 | 11070 | 11070 | 11080 | 11070 | 1962 |
| 506 | 20250122 | 115400 | 10177084510 | 11070 | 11070 | 11080 | 11060 | 887 |
| 507 | 20250122 | 115300 | 10167265780 | 11070 | 11080 | 11080 | 11060 | 281 |
| 508 | 20250122 | 115200 | 10164154710 | 11080 | 11090 | 11090 | 11060 | 3468 |
| 509 | 20250122 | 115100 | 10125745440 | 11090 | 11090 | 11100 | 11080 | 2824 |
| 510 | 20250122 | 115000 | 10094440800 | 11080 | 11100 | 11110 | 11080 | 6252 |
| 511 | 20250122 | 114900 | 10025094660 | 11100 | 11070 | 11100 | 11070 | 3422 |
| 512 | 20250122 | 114800 | 9987157760 | 11070 | 11070 | 11070 | 11060 | 1988 |
| 513 | 20250122 | 114700 | 9965150780 | 11070 | 11060 | 11070 | 11030 | 1068 |
| 514 | 20250122 | 114600 | 9953337720 | 11060 | 11020 | 11060 | 11020 | 4133 |
| 515 | 20250122 | 114500 | 9907702020 | 11020 | 11020 | 11030 | 11010 | 1029 |
| 516 | 20250122 | 114400 | 9896361170 | 11030 | 11010 | 11030 | 11000 | 1142 |
| 517 | 20250122 | 114300 | 9883788380 | 11010 | 11020 | 11030 | 11010 | 1191 |
| 518 | 20250122 | 114200 | 9870668230 | 11030 | 11020 | 11030 | 11020 | 1192 |
| 519 | 20250122 | 114100 | 9857529100 | 11020 | 11010 | 11030 | 11010 | 764 |
| 520 | 20250122 | 114000 | 9849110250 | 11010 | 11030 | 11040 | 11010 | 478 |
| 521 | 20250122 | 113900 | 9843839090 | 11040 | 11040 | 11040 | 11040 | 662 |
| 522 | 20250122 | 113800 | 9836530610 | 11050 | 11000 | 11050 | 11000 | 3480 |
| 523 | 20250122 | 113700 | 9798142560 | 11020 | 11000 | 11030 | 10990 | 2880 |
| 524 | 20250122 | 113600 | 9766453050 | 11000 | 11020 | 11030 | 11000 | 1362 |
| 525 | 20250122 | 113500 | 9751451890 | 11020 | 11020 | 11030 | 11020 | 581 |
| 526 | 20250122 | 113400 | 9745048250 | 11020 | 11010 | 11030 | 11000 | 227 |
| 527 | 20250122 | 113300 | 9742548780 | 11010 | 11000 | 11010 | 11000 | 863 |
| 528 | 20250122 | 113200 | 9733048550 | 10990 | 11010 | 11010 | 10990 | 865 |
| 529 | 20250122 | 113100 | 9723530660 | 11010 | 10990 | 11020 | 10990 | 857 |
| 530 | 20250122 | 113000 | 9714096720 | 11000 | 11000 | 11020 | 11000 | 3440 |
| 531 | 20250122 | 112900 | 9676256700 | 10970 | 10980 | 10990 | 10970 | 1078 |
| 532 | 20250122 | 112800 | 9664419640 | 10980 | 10990 | 11000 | 10970 | 352 |
| 533 | 20250122 | 112700 | 9660551480 | 10990 | 10950 | 10990 | 10950 | 978 |
| 534 | 20250122 | 112600 | 9649831140 | 10960 | 10950 | 10960 | 10940 | 1141 |
| 535 | 20250122 | 112500 | 9637335150 | 10950 | 10960 | 10960 | 10950 | 749 |
| 536 | 20250122 | 112400 | 9629130280 | 10960 | 10970 | 10970 | 10950 | 660 |
| 537 | 20250122 | 112300 | 9621895000 | 10970 | 10970 | 10990 | 10940 | 1852 |
| 538 | 20250122 | 112200 | 9601585660 | 10970 | 10980 | 11000 | 10940 | 1285 |
| 539 | 20250122 | 112100 | 9587488710 | 10990 | 11020 | 11030 | 10990 | 1321 |
| 540 | 20250122 | 112000 | 9572957590 | 11000 | 11010 | 11030 | 10990 | 1720 |
| 541 | 20250122 | 111900 | 9554034470 | 11010 | 11060 | 11060 | 11010 | 2300 |
| 542 | 20250122 | 111800 | 9528650080 | 11070 | 11060 | 11070 | 11060 | 1551 |
| 543 | 20250122 | 111700 | 9511490260 | 11060 | 10990 | 11060 | 10990 | 10492 |
| 544 | 20250122 | 111600 | 9395974700 | 10980 | 10980 | 10990 | 10980 | 2240 |
| 545 | 20250122 | 111500 | 9371371330 | 10990 | 11000 | 11000 | 10980 | 440 |
| 546 | 20250122 | 111400 | 9366537410 | 11000 | 10960 | 11000 | 10950 | 2505 |
| 547 | 20250122 | 111300 | 9339028830 | 10960 | 10950 | 10960 | 10930 | 1229 |
| 548 | 20250122 | 111200 | 9325566900 | 10950 | 10950 | 10950 | 10940 | 716 |
| 549 | 20250122 | 111100 | 9317728010 | 10950 | 10940 | 10950 | 10940 | 672 |
| 550 | 20250122 | 111000 | 9310369760 | 10940 | 10960 | 10960 | 10940 | 606 |
| 551 | 20250122 | 110900 | 9303734400 | 10960 | 10930 | 10960 | 10930 | 2080 |
| 552 | 20250122 | 110800 | 9280973390 | 10940 | 10930 | 10940 | 10930 | 464 |
| 553 | 20250122 | 110700 | 9275898980 | 10940 | 10940 | 10940 | 10930 | 495 |
| 554 | 20250122 | 110600 | 9270484280 | 10940 | 10940 | 10960 | 10940 | 2609 |
| 555 | 20250122 | 110500 | 9241936360 | 10930 | 10950 | 10950 | 10910 | 776 |
| 556 | 20250122 | 110400 | 9233453560 | 10950 | 10940 | 10950 | 10940 | 1494 |
| 557 | 20250122 | 110300 | 9217096700 | 10940 | 10940 | 10950 | 10930 | 647 |
| 558 | 20250122 | 110200 | 9210017540 | 10940 | 10920 | 10940 | 10920 | 466 |
| 559 | 20250122 | 110100 | 9204921820 | 10920 | 10900 | 10950 | 10900 | 715 |
| 560 | 20250122 | 110000 | 9197118760 | 10900 | 10920 | 10920 | 10900 | 2680 |
| 561 | 20250122 | 105900 | 9167890150 | 10920 | 10950 | 10950 | 10910 | 1252 |
| 562 | 20250122 | 105800 | 9154202290 | 10910 | 10960 | 10970 | 10910 | 1356 |
| 563 | 20250122 | 105700 | 9139369780 | 10970 | 10960 | 10970 | 10950 | 1431 |
| 564 | 20250122 | 105600 | 9123692840 | 10960 | 10960 | 10990 | 10950 | 1781 |
| 565 | 20250122 | 105500 | 9104145150 | 10970 | 10960 | 10970 | 10950 | 2676 |
| 566 | 20250122 | 105400 | 9074795590 | 10960 | 10980 | 11000 | 10950 | 3859 |
| 567 | 20250122 | 105300 | 9032402000 | 10980 | 10960 | 10980 | 10950 | 1600 |
| 568 | 20250122 | 105200 | 9014854900 | 10960 | 10940 | 10960 | 10940 | 1311 |
| 569 | 20250122 | 105100 | 9000493060 | 10930 | 10930 | 10940 | 10930 | 524 |
| 570 | 20250122 | 105000 | 8994763400 | 10920 | 10940 | 10940 | 10910 | 528 |
| 571 | 20250122 | 104900 | 8988996350 | 10930 | 10930 | 10940 | 10920 | 453 |
| 572 | 20250122 | 104800 | 8984044110 | 10920 | 10920 | 10930 | 10920 | 238 |
| 573 | 20250122 | 104700 | 8981445060 | 10930 | 10920 | 10930 | 10900 | 407 |
| 574 | 20250122 | 104600 | 8977002850 | 10920 | 10940 | 10940 | 10910 | 309 |
| 575 | 20250122 | 104500 | 8973625470 | 10950 | 10880 | 10950 | 10880 | 6762 |
| 576 | 20250122 | 104400 | 8899831370 | 10870 | 10900 | 10900 | 10860 | 194 |
| 577 | 20250122 | 104300 | 8897722630 | 10860 | 10900 | 10910 | 10860 | 564 |
| 578 | 20250122 | 104200 | 8891585140 | 10900 | 10890 | 10900 | 10870 | 1529 |
| 579 | 20250122 | 104100 | 8874947580 | 10870 | 10910 | 10910 | 10870 | 1218 |
| 580 | 20250122 | 104000 | 8861668320 | 10910 | 10910 | 10920 | 10900 | 1191 |
| 581 | 20250122 | 103900 | 8848678520 | 10910 | 10930 | 10930 | 10910 | 1725 |
| 582 | 20250122 | 103800 | 8829849140 | 10920 | 10910 | 10940 | 10910 | 1109 |
| 583 | 20250122 | 103700 | 8817726910 | 10910 | 10940 | 10940 | 10910 | 1502 |
| 584 | 20250122 | 103600 | 8801324420 | 10940 | 10940 | 10960 | 10940 | 1782 |
| 585 | 20250122 | 103500 | 8781815750 | 10940 | 10930 | 10950 | 10920 | 881 |
| 586 | 20250122 | 103400 | 8772180130 | 10930 | 10920 | 10930 | 10900 | 1451 |
| 587 | 20250122 | 103300 | 8756348690 | 10900 | 10910 | 10930 | 10900 | 1292 |
| 588 | 20250122 | 103200 | 8742246070 | 10900 | 10900 | 10910 | 10900 | 1340 |
| 589 | 20250122 | 103100 | 8727630130 | 10890 | 10900 | 10910 | 10870 | 891 |
| 590 | 20250122 | 103000 | 8717921640 | 10850 | 10910 | 10910 | 10850 | 2172 |
| 591 | 20250122 | 102900 | 8694260780 | 10900 | 10900 | 10920 | 10900 | 1283 |
| 592 | 20250122 | 102800 | 8680270100 | 10900 | 10910 | 10910 | 10900 | 526 |
| 593 | 20250122 | 102700 | 8674535340 | 10900 | 10840 | 10900 | 10840 | 4273 |
| 594 | 20250122 | 102600 | 8628076260 | 10850 | 10830 | 10850 | 10830 | 479 |
| 595 | 20250122 | 102500 | 8622880470 | 10820 | 10850 | 10850 | 10820 | 125 |
| 596 | 20250122 | 102400 | 8621524250 | 10800 | 10820 | 10820 | 10800 | 580 |
| 597 | 20250122 | 102300 | 8615253760 | 10850 | 10860 | 10870 | 10850 | 2103 |
| 598 | 20250122 | 102200 | 8592419470 | 10860 | 10800 | 10860 | 10800 | 2164 |
| 599 | 20250122 | 102100 | 8568983460 | 10760 | 10820 | 10820 | 10760 | 1051 |
| 600 | 20250122 | 102000 | 8557647150 | 10820 | 10850 | 10850 | 10820 | 1954 |
| 601 | 20250122 | 101900 | 8536502250 | 10850 | 10870 | 10870 | 10820 | 290 |
| 602 | 20250122 | 101800 | 8533360420 | 10870 | 10890 | 10890 | 10750 | 1883 |
| 603 | 20250122 | 101700 | 8513036330 | 10900 | 10800 | 10900 | 10770 | 4813 |
| 604 | 20250122 | 101600 | 8460941260 | 10800 | 10820 | 10820 | 10800 | 4905 |
| 605 | 20250122 | 101500 | 8407925010 | 10830 | 10840 | 10840 | 10820 | 2108 |
| 606 | 20250122 | 101400 | 8385104070 | 10840 | 10860 | 10870 | 10820 | 2516 |
| 607 | 20250122 | 101300 | 8357844950 | 10870 | 10860 | 10890 | 10850 | 2084 |
| 608 | 20250122 | 101200 | 8335220220 | 10900 | 10850 | 10910 | 10840 | 4180 |
| 609 | 20250122 | 101100 | 8289763230 | 10850 | 10840 | 10850 | 10840 | 479 |
| 610 | 20250122 | 101000 | 8284570120 | 10840 | 10850 | 10870 | 10830 | 2334 |
| 611 | 20250122 | 100900 | 8259248970 | 10870 | 10880 | 10900 | 10840 | 2290 |
| 612 | 20250122 | 100800 | 8234343570 | 10910 | 10930 | 10930 | 10900 | 3155 |
| 613 | 20250122 | 100700 | 8199896340 | 10930 | 10840 | 10930 | 10840 | 4983 |
| 614 | 20250122 | 100600 | 8145616370 | 10840 | 10870 | 10870 | 10820 | 3179 |
| 615 | 20250122 | 100500 | 8111148460 | 10870 | 10900 | 10900 | 10860 | 1643 |
| 616 | 20250122 | 100400 | 8093292450 | 10910 | 10900 | 10920 | 10880 | 6827 |
| 617 | 20250122 | 100300 | 8018877650 | 10900 | 10880 | 10900 | 10880 | 3682 |
| 618 | 20250122 | 100200 | 7978766500 | 10890 | 10880 | 10890 | 10870 | 3717 |
| 619 | 20250122 | 100100 | 7938313580 | 10880 | 10820 | 10880 | 10810 | 15363 |
| 620 | 20250122 | 100000 | 7771500080 | 10820 | 10780 | 10820 | 10780 | 5599 |
| 621 | 20250122 | 095900 | 7711079290 | 10780 | 10730 | 10790 | 10730 | 4197 |
| 622 | 20250122 | 095800 | 7665900250 | 10730 | 10670 | 10730 | 10650 | 2889 |
| 623 | 20250122 | 095700 | 7634985720 | 10670 | 10690 | 10700 | 10660 | 10288 |
| 624 | 20250122 | 095600 | 7525022880 | 10690 | 10690 | 10700 | 10690 | 1366 |
| 625 | 20250122 | 095500 | 7510408210 | 10690 | 10720 | 10720 | 10660 | 372 |
| 626 | 20250122 | 095400 | 7506432260 | 10700 | 10660 | 10700 | 10610 | 4804 |
| 627 | 20250122 | 095300 | 7455280960 | 10640 | 10630 | 10650 | 10620 | 3169 |
| 628 | 20250122 | 095200 | 7421577930 | 10630 | 10620 | 10630 | 10550 | 19388 |
| 629 | 20250122 | 095100 | 7216322440 | 10620 | 10650 | 10660 | 10620 | 5293 |
| 630 | 20250122 | 095000 | 7160037400 | 10650 | 10650 | 10670 | 10630 | 7539 |
| 631 | 20250122 | 094900 | 7079708860 | 10650 | 10690 | 10700 | 10650 | 5441 |
| 632 | 20250122 | 094800 | 7021655270 | 10690 | 10730 | 10730 | 10690 | 8036 |
| 633 | 20250122 | 094700 | 6935620210 | 10730 | 10750 | 10760 | 10730 | 2754 |
| 634 | 20250122 | 094600 | 6906036830 | 10750 | 10780 | 10810 | 10740 | 2802 |
| 635 | 20250122 | 094500 | 6875848660 | 10790 | 10800 | 10820 | 10790 | 5997 |
| 636 | 20250122 | 094400 | 6811064510 | 10800 | 10800 | 10820 | 10770 | 2445 |
| 637 | 20250122 | 094300 | 6784667280 | 10790 | 10770 | 10810 | 10770 | 2902 |
| 638 | 20250122 | 094200 | 6753350570 | 10780 | 10710 | 10780 | 10710 | 3969 |
| 639 | 20250122 | 094100 | 6710691310 | 10750 | 10690 | 10750 | 10680 | 3535 |
| 640 | 20250122 | 094000 | 6672817740 | 10720 | 10730 | 10740 | 10670 | 9420 |
| 641 | 20250122 | 093900 | 6572033140 | 10720 | 10780 | 10780 | 10710 | 14371 |
| 642 | 20250122 | 093800 | 6417482020 | 10770 | 10840 | 10850 | 10770 | 20895 |
| 643 | 20250122 | 093700 | 6191648190 | 10840 | 10840 | 10860 | 10820 | 9619 |
| 644 | 20250122 | 093600 | 6087432310 | 10830 | 10830 | 10850 | 10820 | 4070 |
| 645 | 20250122 | 093500 | 6043358050 | 10830 | 10890 | 10890 | 10820 | 10202 |
| 646 | 20250122 | 093400 | 5932523970 | 10890 | 10890 | 10930 | 10890 | 5341 |
| 647 | 20250122 | 093300 | 5874348970 | 10890 | 10950 | 10950 | 10890 | 11097 |
| 648 | 20250122 | 093200 | 5753183520 | 10950 | 10990 | 10990 | 10930 | 7241 |
| 649 | 20250122 | 093100 | 5673913350 | 10950 | 11130 | 11140 | 10950 | 30742 |
| 650 | 20250122 | 093000 | 5333676910 | 11130 | 11100 | 11140 | 11100 | 5575 |
| 651 | 20250122 | 092900 | 5271673200 | 11100 | 11090 | 11140 | 11050 | 16822 |
| 652 | 20250122 | 092800 | 5084918600 | 11090 | 11060 | 11100 | 11040 | 11380 |
| 653 | 20250122 | 092700 | 4958892330 | 11080 | 11020 | 11080 | 11010 | 10421 |
| 654 | 20250122 | 092600 | 4843746520 | 11020 | 10990 | 11040 | 10990 | 5373 |
| 655 | 20250122 | 092500 | 4784554040 | 11000 | 10990 | 11000 | 10980 | 2959 |
| 656 | 20250122 | 092400 | 4752032710 | 11000 | 11000 | 11020 | 10980 | 2228 |
| 657 | 20250122 | 092300 | 4727525730 | 11020 | 10980 | 11020 | 10960 | 4225 |
| 658 | 20250122 | 092200 | 4681050050 | 11000 | 10960 | 11030 | 10960 | 4221 |
| 659 | 20250122 | 092100 | 4634612990 | 10980 | 10970 | 10980 | 10950 | 1846 |
| 660 | 20250122 | 092000 | 4614383950 | 10970 | 10970 | 10980 | 10960 | 1381 |
| 661 | 20250122 | 091900 | 4599232260 | 10940 | 10950 | 10960 | 10930 | 2500 |
| 662 | 20250122 | 091800 | 4571861180 | 10960 | 10920 | 10960 | 10920 | 1385 |
| 663 | 20250122 | 091700 | 4556711460 | 10930 | 10990 | 10990 | 10930 | 10546 |
| 664 | 20250122 | 091600 | 4441055290 | 11000 | 11030 | 11040 | 11000 | 2992 |
| 665 | 20250122 | 091500 | 4408088050 | 11030 | 11040 | 11070 | 10990 | 10588 |
| 666 | 20250122 | 091400 | 4291586300 | 11040 | 11060 | 11090 | 10980 | 13522 |
| 667 | 20250122 | 091300 | 4142165920 | 11060 | 10970 | 11070 | 10920 | 13895 |
| 668 | 20250122 | 091200 | 3989165250 | 10950 | 10930 | 10960 | 10880 | 6155 |
| 669 | 20250122 | 091100 | 3921963420 | 10880 | 10910 | 10950 | 10880 | 13181 |
| 670 | 20250122 | 091000 | 3778161410 | 10910 | 10910 | 10970 | 10910 | 6673 |
| 671 | 20250122 | 090900 | 3705252910 | 10910 | 10880 | 10980 | 10840 | 9032 |
| 672 | 20250122 | 090800 | 3606782240 | 10880 | 11030 | 11060 | 10810 | 37187 |
| 673 | 20250122 | 090700 | 3200774040 | 11030 | 11070 | 11080 | 10980 | 9629 |
| 674 | 20250122 | 090600 | 3094608860 | 11070 | 11120 | 11170 | 11000 | 23870 |
| 675 | 20250122 | 090500 | 2829822320 | 11120 | 10920 | 11180 | 10890 | 18520 |
| 676 | 20250122 | 090400 | 2624867790 | 10940 | 11050 | 11060 | 10860 | 34050 |
| 677 | 20250122 | 090300 | 2252342700 | 11050 | 11000 | 11090 | 10970 | 29096 |
| 678 | 20250122 | 090200 | 1932011160 | 11010 | 11000 | 11180 | 10950 | 30907 |
| 679 | 20250122 | 090100 | 1591284370 | 10970 | 11050 | 11200 | 10900 | 49703 |
| 680 | 20250122 | 090000 | 1042558290 | 11050 | 11250 | 11280 | 11000 | 93083 |