37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 3 | 20250321 | 202000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20250321 | 201900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20250321 | 201800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20250321 | 201700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20250321 | 201600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20250321 | 201500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20250321 | 201400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20250321 | 201300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20250321 | 201200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20250321 | 201100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20250321 | 201000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20250321 | 200900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20250321 | 200800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20250321 | 200700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20250321 | 200600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20250321 | 200500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20250321 | 200400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20250321 | 200300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20250321 | 200200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20250321 | 200100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20250321 | 200000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20250321 | 195900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20250321 | 195800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20250321 | 195700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20250321 | 195600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20250321 | 195500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20250321 | 195400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20250321 | 195300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20250321 | 195200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20250321 | 195100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 33 | 20250321 | 195000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20250321 | 194900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20250321 | 194800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20250321 | 194700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20250321 | 194600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20250321 | 194500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20250321 | 194400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20250321 | 194300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20250321 | 194200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20250321 | 194100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20250321 | 194000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20250321 | 193900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20250321 | 193800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20250321 | 193700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20250321 | 193600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20250321 | 193500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20250321 | 193400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20250321 | 193300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20250321 | 193200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20250321 | 193100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20250321 | 193000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20250321 | 192900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20250321 | 192800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20250321 | 192700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20250321 | 192600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20250321 | 192500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20250321 | 192400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20250321 | 192300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20250321 | 192200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20250321 | 192100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 63 | 20250321 | 192000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20250321 | 191900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20250321 | 191800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20250321 | 191700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20250321 | 191600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20250321 | 191500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20250321 | 191400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20250321 | 191300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20250321 | 191200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20250321 | 191100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20250321 | 191000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20250321 | 190900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20250321 | 190800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20250321 | 190700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20250321 | 190600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20250321 | 190500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20250321 | 190400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20250321 | 190300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20250321 | 190200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20250321 | 190100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20250321 | 190000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20250321 | 185900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20250321 | 185800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20250321 | 185700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20250321 | 185600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20250321 | 185500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20250321 | 185400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20250321 | 185300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20250321 | 185200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20250321 | 185100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 93 | 20250321 | 185000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20250321 | 184900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20250321 | 184800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20250321 | 184700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20250321 | 184600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20250321 | 184500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20250321 | 184400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20250321 | 184300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20250321 | 184200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20250321 | 184100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20250321 | 184000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20250321 | 183900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20250321 | 183800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20250321 | 183700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20250321 | 183600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20250321 | 183500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20250321 | 183400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20250321 | 183300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20250321 | 183200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20250321 | 183100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20250321 | 183000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20250321 | 182900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20250321 | 182800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20250321 | 182700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20250321 | 182600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20250321 | 182500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20250321 | 182400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20250321 | 182300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20250321 | 182200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20250321 | 182100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 123 | 20250321 | 182000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20250321 | 181900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20250321 | 181800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20250321 | 181700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20250321 | 181600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20250321 | 181500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20250321 | 181400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20250321 | 181300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20250321 | 181200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20250321 | 181100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20250321 | 181000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20250321 | 180900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20250321 | 180800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20250321 | 180700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20250321 | 180600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20250321 | 180500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20250321 | 180400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20250321 | 180300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20250321 | 180200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20250321 | 180100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20250321 | 180000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20250321 | 175900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20250321 | 175800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20250321 | 175700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20250321 | 175600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20250321 | 175500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20250321 | 175400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20250321 | 175300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20250321 | 175200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20250321 | 175100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 153 | 20250321 | 175000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20250321 | 174900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20250321 | 174800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20250321 | 174700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20250321 | 174600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20250321 | 174500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20250321 | 174400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20250321 | 174300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20250321 | 174200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20250321 | 174100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20250321 | 174000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20250321 | 173900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20250321 | 173800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20250321 | 173700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20250321 | 173600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20250321 | 173500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20250321 | 173400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20250321 | 173300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20250321 | 173200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20250321 | 173100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20250321 | 173000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20250321 | 172900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20250321 | 172800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20250321 | 172700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20250321 | 172600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20250321 | 172500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20250321 | 172400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20250321 | 172300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20250321 | 172200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20250321 | 172100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 183 | 20250321 | 172000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20250321 | 171900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20250321 | 171800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20250321 | 171700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20250321 | 171600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20250321 | 171500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20250321 | 171400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20250321 | 171300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20250321 | 171200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20250321 | 171100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20250321 | 171000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20250321 | 170900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20250321 | 170800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20250321 | 170700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20250321 | 170600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20250321 | 170500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20250321 | 170400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250321 | 170300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250321 | 170200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250321 | 170100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250321 | 170000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250321 | 165900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250321 | 165800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250321 | 165700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250321 | 165600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250321 | 165500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250321 | 165400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20250321 | 165300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20250321 | 165200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20250321 | 165100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 213 | 20250321 | 165000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20250321 | 164900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20250321 | 164800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20250321 | 164700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20250321 | 164600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20250321 | 164500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20250321 | 164400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20250321 | 164300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20250321 | 164200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20250321 | 164100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20250321 | 164000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20250321 | 163900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20250321 | 163800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20250321 | 163700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20250321 | 163600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20250321 | 163500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20250321 | 163400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20250321 | 163300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20250321 | 163200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20250321 | 163100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20250321 | 163000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20250321 | 162900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20250321 | 162800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20250321 | 162700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20250321 | 162600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20250321 | 162500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20250321 | 162400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20250321 | 162300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20250321 | 162200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20250321 | 162100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 243 | 20250321 | 162000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20250321 | 161900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20250321 | 161800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20250321 | 161700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20250321 | 161600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20250321 | 161500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20250321 | 161400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20250321 | 161300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20250321 | 161200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20250321 | 161100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20250321 | 161000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20250321 | 160900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20250321 | 160800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20250321 | 160700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20250321 | 160600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20250321 | 160500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20250321 | 160400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20250321 | 160300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20250321 | 160200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20250321 | 160100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20250321 | 160000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20250321 | 155900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20250321 | 155800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20250321 | 155700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20250321 | 155600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20250321 | 155500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20250321 | 155400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20250321 | 155300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20250321 | 155200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20250321 | 155100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 273 | 20250321 | 155000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20250321 | 154900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20250321 | 154800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20250321 | 154700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20250321 | 154600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20250321 | 154500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20250321 | 154400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20250321 | 154300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20250321 | 154200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20250321 | 154100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20250321 | 154000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20250321 | 153900 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20250321 | 153800 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20250321 | 153700 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20250321 | 153600 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20250321 | 153500 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20250321 | 153400 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20250321 | 153300 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20250321 | 153200 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20250321 | 153100 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20250321 | 153000 | 11748713270 | 13940 | 13940 | 13940 | 13940 | 13796 |
| 294 | 20250321 | 152900 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20250321 | 152800 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20250321 | 152700 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20250321 | 152600 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20250321 | 152500 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20250321 | 152400 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20250321 | 152300 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20250321 | 152200 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20250321 | 152100 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 303 | 20250321 | 152000 | 11556397030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20250321 | 151900 | 11556397030 | 13960 | 13950 | 13960 | 13940 | 1135 |
| 305 | 20250321 | 151800 | 11540560630 | 13950 | 13940 | 13950 | 13940 | 818 |
| 306 | 20250321 | 151700 | 11529155680 | 13940 | 13940 | 13950 | 13940 | 1372 |
| 307 | 20250321 | 151600 | 11510023180 | 13940 | 13950 | 13950 | 13940 | 669 |
| 308 | 20250321 | 151500 | 11500694210 | 13950 | 13950 | 13950 | 13940 | 618 |
| 309 | 20250321 | 151400 | 11492074910 | 13950 | 13940 | 13950 | 13940 | 648 |
| 310 | 20250321 | 151300 | 11483040880 | 13950 | 13930 | 13960 | 13930 | 77 |
| 311 | 20250321 | 151200 | 11481966780 | 13930 | 13950 | 13960 | 13920 | 2120 |
| 312 | 20250321 | 151100 | 11452417500 | 13950 | 13950 | 13960 | 13950 | 783 |
| 313 | 20250321 | 151000 | 11441493990 | 13960 | 13960 | 13970 | 13930 | 3050 |
| 314 | 20250321 | 150900 | 11398938690 | 13970 | 14000 | 14000 | 13970 | 1239 |
| 315 | 20250321 | 150800 | 11381608570 | 14000 | 13970 | 14000 | 13960 | 2113 |
| 316 | 20250321 | 150700 | 11352080550 | 13970 | 13980 | 13990 | 13970 | 623 |
| 317 | 20250321 | 150600 | 11343374930 | 13980 | 13965 | 13980 | 13965 | 791 |
| 318 | 20250321 | 150500 | 11332322680 | 13970 | 13960 | 13970 | 13960 | 362 |
| 319 | 20250321 | 150400 | 11327267680 | 13990 | 13990 | 13990 | 13960 | 1190 |
| 320 | 20250321 | 150300 | 11310644210 | 13970 | 14010 | 14010 | 13970 | 2079 |
| 321 | 20250321 | 150200 | 11281545610 | 14010 | 14000 | 14010 | 14000 | 1227 |
| 322 | 20250321 | 150100 | 11264364870 | 14000 | 13980 | 14000 | 13960 | 1844 |
| 323 | 20250321 | 150000 | 11238605890 | 13980 | 13940 | 13980 | 13940 | 516 |
| 324 | 20250321 | 145900 | 11231405020 | 13930 | 13940 | 13950 | 13930 | 1054 |
| 325 | 20250321 | 145800 | 11216718760 | 13930 | 13930 | 13940 | 13920 | 335 |
| 326 | 20250321 | 145700 | 11212053660 | 13930 | 13950 | 13950 | 13920 | 914 |
| 327 | 20250321 | 145600 | 11199315800 | 13950 | 13950 | 13950 | 13950 | 583 |
| 328 | 20250321 | 145500 | 11191182950 | 13950 | 13930 | 13950 | 13920 | 1272 |
| 329 | 20250321 | 145400 | 11173447890 | 13920 | 13920 | 13940 | 13920 | 886 |
| 330 | 20250321 | 145300 | 11161113670 | 13920 | 13920 | 13920 | 13900 | 342 |
| 331 | 20250321 | 145200 | 11156353050 | 13920 | 13950 | 13950 | 13920 | 812 |
| 332 | 20250321 | 145100 | 11145042060 | 13960 | 13950 | 13965 | 13950 | 203 |
| 333 | 20250321 | 145000 | 11142209035 | 13950 | 13940 | 13980 | 13940 | 863 |
| 334 | 20250321 | 144900 | 11130170565 | 13930 | 13910 | 13930 | 13890 | 1150 |
| 335 | 20250321 | 144800 | 11114177155 | 13910 | 13930 | 13930 | 13910 | 544 |
| 336 | 20250321 | 144700 | 11106605805 | 13930 | 13910 | 13940 | 13910 | 129 |
| 337 | 20250321 | 144600 | 11104810635 | 13910 | 13900 | 13940 | 13900 | 485 |
| 338 | 20250321 | 144500 | 11098064735 | 13900 | 13900 | 13900 | 13900 | 210 |
| 339 | 20250321 | 144400 | 11095145735 | 13870 | 13900 | 13900 | 13850 | 3079 |
| 340 | 20250321 | 144300 | 11052435075 | 13890 | 13880 | 14000 | 13870 | 415 |
| 341 | 20250321 | 144200 | 11046661705 | 13860 | 13880 | 13880 | 13860 | 1360 |
| 342 | 20250321 | 144100 | 11027801865 | 13880 | 13900 | 13900 | 13880 | 1385 |
| 343 | 20250321 | 144000 | 11008574555 | 13890 | 13840 | 13890 | 13820 | 3202 |
| 344 | 20250321 | 143900 | 10964226465 | 13840 | 13910 | 13910 | 13840 | 3234 |
| 345 | 20250321 | 143800 | 10919357975 | 13910 | 13930 | 13930 | 13910 | 1343 |
| 346 | 20250321 | 143700 | 10900669695 | 13950 | 13940 | 13950 | 13930 | 2613 |
| 347 | 20250321 | 143600 | 10864246485 | 13940 | 13970 | 13970 | 13940 | 1119 |
| 348 | 20250321 | 143500 | 10848631905 | 13980 | 13980 | 13980 | 13960 | 1675 |
| 349 | 20250321 | 143400 | 10825242165 | 13990 | 13980 | 14000 | 13980 | 170 |
| 350 | 20250321 | 143300 | 10822864390 | 13980 | 13980 | 13980 | 13980 | 338 |
| 351 | 20250321 | 143200 | 10818139150 | 13980 | 13950 | 14020 | 13950 | 662 |
| 352 | 20250321 | 143100 | 10808877885 | 13950 | 14010 | 14015 | 13950 | 2992 |
| 353 | 20250321 | 143000 | 10767053080 | 14010 | 14050 | 14050 | 14010 | 1587 |
| 354 | 20250321 | 142900 | 10744781435 | 14055 | 14055 | 14060 | 14050 | 489 |
| 355 | 20250321 | 142800 | 10737907605 | 14050 | 14060 | 14060 | 14050 | 1055 |
| 356 | 20250321 | 142700 | 10723076475 | 14050 | 14040 | 14050 | 14030 | 1772 |
| 357 | 20250321 | 142600 | 10698209285 | 14060 | 14140 | 14140 | 14030 | 705 |
| 358 | 20250321 | 142500 | 10688279975 | 14140 | 14000 | 14150 | 14000 | 1631 |
| 359 | 20250321 | 142400 | 10665295035 | 14000 | 14000 | 14010 | 13980 | 712 |
| 360 | 20250321 | 142300 | 10655331865 | 14010 | 14060 | 14060 | 14000 | 2129 |
| 361 | 20250321 | 142200 | 10625477345 | 14110 | 14100 | 14120 | 14040 | 3421 |
| 362 | 20250321 | 142100 | 10577302075 | 14110 | 14100 | 14150 | 14090 | 1882 |
| 363 | 20250321 | 142000 | 10550764675 | 14110 | 14170 | 14190 | 14100 | 6370 |
| 364 | 20250321 | 141900 | 10460568155 | 14170 | 14160 | 14180 | 14150 | 3557 |
| 365 | 20250321 | 141800 | 10410212335 | 14150 | 14120 | 14160 | 14120 | 2390 |
| 366 | 20250321 | 141700 | 10376420345 | 14120 | 14120 | 14130 | 14120 | 2297 |
| 367 | 20250321 | 141600 | 10343985275 | 14120 | 14130 | 14130 | 14100 | 2353 |
| 368 | 20250321 | 141500 | 10310751315 | 14130 | 14120 | 14130 | 14100 | 1062 |
| 369 | 20250321 | 141400 | 10295762115 | 14120 | 14100 | 14120 | 14100 | 1774 |
| 370 | 20250321 | 141300 | 10270743005 | 14090 | 14100 | 14120 | 14080 | 1456 |
| 371 | 20250321 | 141200 | 10250227235 | 14120 | 14130 | 14130 | 14090 | 1317 |
| 372 | 20250321 | 141100 | 10231621495 | 14130 | 14155 | 14155 | 14100 | 5912 |
| 373 | 20250321 | 141000 | 10148082835 | 14150 | 14090 | 14155 | 14090 | 3534 |
| 374 | 20250321 | 140900 | 10098141740 | 14090 | 14060 | 14090 | 14060 | 1639 |
| 375 | 20250321 | 140800 | 10075074390 | 14060 | 14030 | 14060 | 14030 | 1821 |
| 376 | 20250321 | 140700 | 10049513470 | 14040 | 14060 | 14070 | 14030 | 1521 |
| 377 | 20250321 | 140600 | 10028145660 | 14070 | 14080 | 14080 | 14060 | 817 |
| 378 | 20250321 | 140500 | 10016658390 | 14080 | 14040 | 14080 | 14040 | 1432 |
| 379 | 20250321 | 140400 | 9996511870 | 14070 | 14030 | 14080 | 14020 | 1008 |
| 380 | 20250321 | 140300 | 9982360870 | 14020 | 14030 | 14030 | 14000 | 1638 |
| 381 | 20250321 | 140200 | 9959413060 | 14020 | 14150 | 14150 | 14020 | 12091 |
| 382 | 20250321 | 140100 | 9788784160 | 14150 | 14120 | 14150 | 14110 | 3746 |
| 383 | 20250321 | 140000 | 9735836910 | 14120 | 14090 | 14130 | 14090 | 4223 |
| 384 | 20250321 | 135900 | 9676231450 | 14090 | 14030 | 14090 | 14030 | 2210 |
| 385 | 20250321 | 135800 | 9645159820 | 14030 | 14060 | 14060 | 14030 | 3012 |
| 386 | 20250321 | 135700 | 9602871540 | 14060 | 14070 | 14080 | 14050 | 3040 |
| 387 | 20250321 | 135600 | 9560128500 | 14080 | 14100 | 14100 | 14080 | 4551 |
| 388 | 20250321 | 135500 | 9496025640 | 14090 | 14080 | 14100 | 14070 | 10059 |
| 389 | 20250321 | 135400 | 9354356455 | 14070 | 14000 | 14070 | 13990 | 6731 |
| 390 | 20250321 | 135300 | 9259952060 | 14000 | 13970 | 14000 | 13970 | 3179 |
| 391 | 20250321 | 135200 | 9215466890 | 13980 | 13940 | 13980 | 13930 | 3630 |
| 392 | 20250321 | 135100 | 9164754830 | 13940 | 13940 | 13940 | 13930 | 482 |
| 393 | 20250321 | 135000 | 9158036460 | 13930 | 13920 | 13930 | 13920 | 439 |
| 394 | 20250321 | 134900 | 9151922780 | 13920 | 13930 | 13930 | 13920 | 117 |
| 395 | 20250321 | 134800 | 9150293860 | 13930 | 13900 | 13930 | 13900 | 187 |
| 396 | 20250321 | 134700 | 9147689070 | 13930 | 13940 | 13950 | 13900 | 2810 |
| 397 | 20250321 | 134600 | 9108513480 | 13940 | 13940 | 13950 | 13940 | 281 |
| 398 | 20250321 | 134500 | 9104596240 | 13940 | 13940 | 13940 | 13920 | 241 |
| 399 | 20250321 | 134400 | 9101237100 | 13940 | 13920 | 13940 | 13900 | 1869 |
| 400 | 20250321 | 134300 | 9075231500 | 13920 | 13920 | 13950 | 13900 | 1349 |
| 401 | 20250321 | 134200 | 9056437850 | 13920 | 13890 | 13920 | 13890 | 2793 |
| 402 | 20250321 | 134100 | 9017603540 | 13890 | 13850 | 13890 | 13820 | 871 |
| 403 | 20250321 | 134000 | 9005528290 | 13810 | 13770 | 13850 | 13770 | 1297 |
| 404 | 20250321 | 133900 | 8987598870 | 13770 | 13770 | 13770 | 13770 | 53 |
| 405 | 20250321 | 133800 | 8986869060 | 13760 | 13740 | 13760 | 13740 | 212 |
| 406 | 20250321 | 133700 | 8983956140 | 13740 | 13740 | 13740 | 13740 | 94 |
| 407 | 20250321 | 133600 | 8982664580 | 13740 | 13740 | 13740 | 13730 | 222 |
| 408 | 20250321 | 133500 | 8979614520 | 13720 | 13740 | 13760 | 13710 | 1308 |
| 409 | 20250321 | 133400 | 8961632470 | 13740 | 13720 | 13740 | 13710 | 986 |
| 410 | 20250321 | 133300 | 8948106710 | 13720 | 13750 | 13750 | 13720 | 391 |
| 411 | 20250321 | 133200 | 8942736590 | 13750 | 13760 | 13760 | 13750 | 1111 |
| 412 | 20250321 | 133100 | 8927452320 | 13760 | 13760 | 13760 | 13750 | 138 |
| 413 | 20250321 | 133000 | 8925554440 | 13760 | 13770 | 13770 | 13750 | 241 |
| 414 | 20250321 | 132900 | 8922238100 | 13770 | 13790 | 13800 | 13770 | 520 |
| 415 | 20250321 | 132800 | 8915068450 | 13790 | 13810 | 13810 | 13790 | 1035 |
| 416 | 20250321 | 132700 | 8900788360 | 13810 | 13820 | 13820 | 13810 | 254 |
| 417 | 20250321 | 132600 | 8897279580 | 13830 | 13820 | 13830 | 13820 | 334 |
| 418 | 20250321 | 132500 | 8892662900 | 13820 | 13820 | 13830 | 13820 | 142 |
| 419 | 20250321 | 132400 | 8890699360 | 13850 | 13820 | 13850 | 13820 | 978 |
| 420 | 20250321 | 132300 | 8877161870 | 13820 | 13830 | 13840 | 13820 | 1803 |
| 421 | 20250321 | 132200 | 8852215970 | 13830 | 13830 | 13840 | 13830 | 603 |
| 422 | 20250321 | 132100 | 8843874710 | 13830 | 13830 | 13830 | 13830 | 656 |
| 423 | 20250321 | 132000 | 8834802230 | 13820 | 13840 | 13840 | 13820 | 286 |
| 424 | 20250321 | 131900 | 8830849270 | 13840 | 13810 | 13840 | 13810 | 73 |
| 425 | 20250321 | 131800 | 8829839080 | 13840 | 13820 | 13850 | 13790 | 238 |
| 426 | 20250321 | 131700 | 8826544780 | 13820 | 13810 | 13820 | 13780 | 1610 |
| 427 | 20250321 | 131600 | 8804344280 | 13810 | 13820 | 13820 | 13810 | 895 |
| 428 | 20250321 | 131500 | 8791978230 | 13820 | 13800 | 13820 | 13800 | 768 |
| 429 | 20250321 | 131400 | 8781372730 | 13800 | 13810 | 13810 | 13800 | 888 |
| 430 | 20250321 | 131300 | 8769117580 | 13810 | 13800 | 13810 | 13800 | 1358 |
| 431 | 20250321 | 131200 | 8750374600 | 13820 | 13820 | 13820 | 13800 | 2416 |
| 432 | 20250321 | 131100 | 8716999080 | 13820 | 13820 | 13820 | 13810 | 526 |
| 433 | 20250321 | 131000 | 8709733590 | 13820 | 13800 | 13820 | 13800 | 212 |
| 434 | 20250321 | 130900 | 8706807590 | 13800 | 13820 | 13820 | 13800 | 430 |
| 435 | 20250321 | 130800 | 8700871370 | 13820 | 13840 | 13850 | 13820 | 687 |
| 436 | 20250321 | 130700 | 8691373170 | 13840 | 13840 | 13850 | 13840 | 621 |
| 437 | 20250321 | 130600 | 8682778350 | 13840 | 13830 | 13840 | 13830 | 588 |
| 438 | 20250321 | 130500 | 8674642850 | 13830 | 13820 | 13830 | 13810 | 1048 |
| 439 | 20250321 | 130400 | 8660153930 | 13840 | 13820 | 13840 | 13810 | 464 |
| 440 | 20250321 | 130300 | 8653738220 | 13820 | 13800 | 13820 | 13800 | 489 |
| 441 | 20250321 | 130200 | 8646988430 | 13800 | 13800 | 13800 | 13800 | 1146 |
| 442 | 20250321 | 130100 | 8631173630 | 13800 | 13850 | 13870 | 13800 | 706 |
| 443 | 20250321 | 130000 | 8621391060 | 13860 | 13720 | 13860 | 13720 | 1952 |
| 444 | 20250321 | 125900 | 8594482000 | 13720 | 13710 | 13720 | 13710 | 219 |
| 445 | 20250321 | 125800 | 8591479010 | 13710 | 13720 | 13720 | 13710 | 811 |
| 446 | 20250321 | 125700 | 8580354300 | 13720 | 13720 | 13720 | 13700 | 530 |
| 447 | 20250321 | 125600 | 8573084760 | 13730 | 13740 | 13740 | 13730 | 129 |
| 448 | 20250321 | 125500 | 8571313050 | 13740 | 13750 | 13750 | 13740 | 769 |
| 449 | 20250321 | 125400 | 8560742210 | 13750 | 13740 | 13750 | 13740 | 291 |
| 450 | 20250321 | 125300 | 8556743835 | 13750 | 13750 | 13750 | 13750 | 2 |
| 451 | 20250321 | 125200 | 8556716335 | 13650 | 13730 | 13760 | 13650 | 2586 |
| 452 | 20250321 | 125100 | 8521297975 | 13730 | 13670 | 13730 | 13670 | 5187 |
| 453 | 20250321 | 125000 | 8450338445 | 13670 | 13680 | 13680 | 13660 | 2251 |
| 454 | 20250321 | 124900 | 8419555415 | 13680 | 13710 | 13710 | 13660 | 1622 |
| 455 | 20250321 | 124800 | 8397369795 | 13700 | 13710 | 13720 | 13700 | 2251 |
| 456 | 20250321 | 124700 | 8366515805 | 13710 | 13740 | 13740 | 13700 | 3136 |
| 457 | 20250321 | 124600 | 8323486215 | 13730 | 13760 | 13760 | 13730 | 1117 |
| 458 | 20250321 | 124500 | 8308132385 | 13760 | 13770 | 13770 | 13750 | 706 |
| 459 | 20250321 | 124400 | 8298418275 | 13770 | 13790 | 13790 | 13770 | 1415 |
| 460 | 20250321 | 124300 | 8278915225 | 13800 | 13820 | 13820 | 13790 | 1170 |
| 461 | 20250321 | 124200 | 8262766955 | 13840 | 13840 | 13840 | 13840 | 51 |
| 462 | 20250321 | 124100 | 8262061115 | 13840 | 13840 | 13840 | 13820 | 716 |
| 463 | 20250321 | 124000 | 8252163275 | 13840 | 13810 | 13850 | 13800 | 493 |
| 464 | 20250321 | 123900 | 8245350315 | 13860 | 13810 | 13860 | 13800 | 2834 |
| 465 | 20250321 | 123800 | 8206203155 | 13810 | 13790 | 13810 | 13790 | 718 |
| 466 | 20250321 | 123700 | 8196299835 | 13790 | 13790 | 13800 | 13780 | 1037 |
| 467 | 20250321 | 123600 | 8182000075 | 13800 | 13790 | 13800 | 13790 | 1081 |
| 468 | 20250321 | 123500 | 8167084305 | 13790 | 13810 | 13810 | 13790 | 1460 |
| 469 | 20250321 | 123400 | 8146935875 | 13800 | 13810 | 13820 | 13800 | 1532 |
| 470 | 20250321 | 123300 | 8125783885 | 13810 | 13840 | 13840 | 13790 | 4657 |
| 471 | 20250321 | 123200 | 8061490320 | 13840 | 13860 | 13880 | 13840 | 2655 |
| 472 | 20250321 | 123100 | 8024737295 | 13860 | 13910 | 13910 | 13860 | 6877 |
| 473 | 20250321 | 123000 | 7929231615 | 13900 | 13910 | 13910 | 13900 | 3384 |
| 474 | 20250321 | 122900 | 7882163845 | 13910 | 13930 | 13950 | 13900 | 3209 |
| 475 | 20250321 | 122800 | 7837436865 | 13930 | 13940 | 13940 | 13880 | 7517 |
| 476 | 20250321 | 122700 | 7732829635 | 13950 | 13910 | 13950 | 13910 | 3723 |
| 477 | 20250321 | 122600 | 7680959485 | 13910 | 13880 | 13920 | 13870 | 6309 |
| 478 | 20250321 | 122500 | 7593310025 | 13880 | 13820 | 13880 | 13820 | 2400 |
| 479 | 20250321 | 122400 | 7560076825 | 13820 | 13800 | 13820 | 13800 | 344 |
| 480 | 20250321 | 122300 | 7555327935 | 13800 | 13780 | 13800 | 13780 | 1444 |
| 481 | 20250321 | 122200 | 7535402365 | 13790 | 13800 | 13800 | 13770 | 1095 |
| 482 | 20250321 | 122100 | 7520308585 | 13800 | 13810 | 13810 | 13790 | 5122 |
| 483 | 20250321 | 122000 | 7449624015 | 13810 | 13800 | 13810 | 13780 | 1828 |
| 484 | 20250321 | 121900 | 7424398435 | 13800 | 13810 | 13830 | 13800 | 1415 |
| 485 | 20250321 | 121800 | 7404860045 | 13800 | 13810 | 13820 | 13800 | 462 |
| 486 | 20250321 | 121700 | 7398478825 | 13800 | 13780 | 13810 | 13780 | 2033 |
| 487 | 20250321 | 121600 | 7370431180 | 13790 | 13790 | 13790 | 13770 | 636 |
| 488 | 20250321 | 121500 | 7361668270 | 13780 | 13780 | 13790 | 13780 | 210 |
| 489 | 20250321 | 121400 | 7358773470 | 13780 | 13770 | 13780 | 13770 | 385 |
| 490 | 20250321 | 121300 | 7353469000 | 13780 | 13760 | 13780 | 13750 | 701 |
| 491 | 20250321 | 121200 | 7343821260 | 13750 | 13740 | 13760 | 13740 | 1123 |
| 492 | 20250321 | 121100 | 7328377530 | 13750 | 13740 | 13750 | 13730 | 1481 |
| 493 | 20250321 | 121000 | 7308031750 | 13750 | 13740 | 13750 | 13740 | 1408 |
| 494 | 20250321 | 120900 | 7288684340 | 13730 | 13730 | 13740 | 13730 | 636 |
| 495 | 20250321 | 120800 | 7279947590 | 13740 | 13730 | 13750 | 13730 | 1307 |
| 496 | 20250321 | 120700 | 7261993640 | 13730 | 13730 | 13740 | 13730 | 758 |
| 497 | 20250321 | 120600 | 7251585760 | 13730 | 13720 | 13730 | 13720 | 1607 |
| 498 | 20250321 | 120500 | 7229526550 | 13710 | 13700 | 13720 | 13700 | 503 |
| 499 | 20250321 | 120400 | 7222632000 | 13700 | 13690 | 13700 | 13690 | 413 |
| 500 | 20250321 | 120300 | 7216976560 | 13690 | 13690 | 13700 | 13690 | 147 |
| 501 | 20250321 | 120200 | 7214964120 | 13690 | 13690 | 13700 | 13690 | 58 |
| 502 | 20250321 | 120100 | 7214170000 | 13690 | 13680 | 13690 | 13680 | 77 |
| 503 | 20250321 | 120000 | 7213116440 | 13680 | 13700 | 13700 | 13670 | 1020 |
| 504 | 20250321 | 115900 | 7199157750 | 13700 | 13720 | 13720 | 13690 | 447 |
| 505 | 20250321 | 115800 | 7193032710 | 13720 | 13710 | 13720 | 13710 | 257 |
| 506 | 20250321 | 115700 | 7189508980 | 13710 | 13710 | 13710 | 13710 | 762 |
| 507 | 20250321 | 115600 | 7179061960 | 13710 | 13710 | 13720 | 13710 | 422 |
| 508 | 20250321 | 115500 | 7173275900 | 13710 | 13700 | 13720 | 13700 | 1698 |
| 509 | 20250321 | 115400 | 7149994720 | 13700 | 13700 | 13710 | 13695 | 1382 |
| 510 | 20250321 | 115300 | 7131053840 | 13700 | 13690 | 13720 | 13690 | 2382 |
| 511 | 20250321 | 115200 | 7098411830 | 13690 | 13660 | 13690 | 13660 | 2352 |
| 512 | 20250321 | 115100 | 7066233750 | 13650 | 13640 | 13650 | 13630 | 495 |
| 513 | 20250321 | 115000 | 7059477550 | 13640 | 13640 | 13650 | 13630 | 1034 |
| 514 | 20250321 | 114900 | 7045378620 | 13640 | 13620 | 13640 | 13620 | 40 |
| 515 | 20250321 | 114800 | 7044833780 | 13620 | 13630 | 13630 | 13620 | 838 |
| 516 | 20250321 | 114700 | 7033412140 | 13620 | 13610 | 13620 | 13600 | 1067 |
| 517 | 20250321 | 114600 | 7018891430 | 13610 | 13620 | 13620 | 13610 | 1551 |
| 518 | 20250321 | 114500 | 6997776280 | 13620 | 13640 | 13640 | 13610 | 455 |
| 519 | 20250321 | 114400 | 6991577270 | 13640 | 13630 | 13650 | 13630 | 415 |
| 520 | 20250321 | 114300 | 6985919370 | 13630 | 13630 | 13630 | 13620 | 65 |
| 521 | 20250321 | 114200 | 6985033680 | 13630 | 13630 | 13630 | 13620 | 689 |
| 522 | 20250321 | 114100 | 6975647990 | 13630 | 13620 | 13630 | 13620 | 18 |
| 523 | 20250321 | 114000 | 6975402710 | 13625 | 13620 | 13650 | 13610 | 415 |
| 524 | 20250321 | 113900 | 6969751535 | 13620 | 13630 | 13640 | 13620 | 260 |
| 525 | 20250321 | 113800 | 6966208855 | 13630 | 13650 | 13650 | 13630 | 463 |
| 526 | 20250321 | 113700 | 6959895055 | 13650 | 13660 | 13660 | 13640 | 332 |
| 527 | 20250321 | 113600 | 6955365855 | 13650 | 13660 | 13660 | 13650 | 540 |
| 528 | 20250321 | 113500 | 6947994555 | 13655 | 13660 | 13660 | 13655 | 18 |
| 529 | 20250321 | 113400 | 6947748705 | 13655 | 13660 | 13660 | 13655 | 83 |
| 530 | 20250321 | 113300 | 6946615175 | 13650 | 13660 | 13660 | 13650 | 196 |
| 531 | 20250321 | 113200 | 6943938525 | 13660 | 13660 | 13670 | 13660 | 467 |
| 532 | 20250321 | 113100 | 6937559005 | 13670 | 13675 | 13675 | 13670 | 247 |
| 533 | 20250321 | 113000 | 6934182015 | 13670 | 13660 | 13670 | 13650 | 437 |
| 534 | 20250321 | 112900 | 6928208625 | 13650 | 13650 | 13650 | 13650 | 508 |
| 535 | 20250321 | 112800 | 6921274425 | 13650 | 13630 | 13650 | 13630 | 540 |
| 536 | 20250321 | 112700 | 6913906615 | 13630 | 13650 | 13650 | 13630 | 212 |
| 537 | 20250321 | 112600 | 6911014825 | 13650 | 13650 | 13650 | 13650 | 96 |
| 538 | 20250321 | 112500 | 6909704425 | 13650 | 13660 | 13660 | 13650 | 83 |
| 539 | 20250321 | 112400 | 6908571205 | 13650 | 13660 | 13670 | 13650 | 739 |
| 540 | 20250321 | 112300 | 6898476165 | 13660 | 13660 | 13670 | 13650 | 745 |
| 541 | 20250321 | 112200 | 6888301755 | 13670 | 13650 | 13670 | 13650 | 940 |
| 542 | 20250321 | 112100 | 6875459195 | 13650 | 13660 | 13660 | 13650 | 797 |
| 543 | 20250321 | 112000 | 6864574365 | 13660 | 13640 | 13660 | 13640 | 1663 |
| 544 | 20250321 | 111900 | 6841877765 | 13630 | 13590 | 13630 | 13590 | 4012 |
| 545 | 20250321 | 111800 | 6787265515 | 13590 | 13570 | 13590 | 13570 | 206 |
| 546 | 20250321 | 111700 | 6784468135 | 13560 | 13560 | 13590 | 13560 | 206 |
| 547 | 20250321 | 111600 | 6781673635 | 13560 | 13550 | 13560 | 13550 | 651 |
| 548 | 20250321 | 111500 | 6772849245 | 13550 | 13550 | 13560 | 13550 | 704 |
| 549 | 20250321 | 111400 | 6763306805 | 13550 | 13570 | 13570 | 13550 | 873 |
| 550 | 20250321 | 111300 | 6751469885 | 13570 | 13570 | 13570 | 13560 | 874 |
| 551 | 20250321 | 111200 | 6739615785 | 13570 | 13570 | 13570 | 13560 | 210 |
| 552 | 20250321 | 111100 | 6736766335 | 13570 | 13590 | 13590 | 13570 | 1397 |
| 553 | 20250321 | 111000 | 6717807515 | 13590 | 13610 | 13610 | 13590 | 490 |
| 554 | 20250321 | 110900 | 6711139625 | 13610 | 13600 | 13610 | 13600 | 410 |
| 555 | 20250321 | 110800 | 6705560085 | 13590 | 13570 | 13590 | 13570 | 635 |
| 556 | 20250321 | 110700 | 6696938895 | 13570 | 13570 | 13570 | 13560 | 1603 |
| 557 | 20250321 | 110600 | 6675190685 | 13570 | 13580 | 13580 | 13570 | 75 |
| 558 | 20250321 | 110500 | 6674172235 | 13570 | 13580 | 13590 | 13570 | 266 |
| 559 | 20250321 | 110400 | 6670561135 | 13580 | 13570 | 13580 | 13570 | 167 |
| 560 | 20250321 | 110300 | 6668294685 | 13570 | 13550 | 13610 | 13550 | 1673 |
| 561 | 20250321 | 110200 | 6645613285 | 13560 | 13600 | 13600 | 13550 | 4458 |
| 562 | 20250321 | 110100 | 6585136025 | 13600 | 13600 | 13610 | 13600 | 648 |
| 563 | 20250321 | 110000 | 6576322945 | 13600 | 13610 | 13620 | 13600 | 580 |
| 564 | 20250321 | 105900 | 6568429255 | 13610 | 13610 | 13620 | 13610 | 150 |
| 565 | 20250321 | 105800 | 6566387745 | 13600 | 13620 | 13630 | 13600 | 288 |
| 566 | 20250321 | 105700 | 6562467595 | 13630 | 13620 | 13630 | 13610 | 252 |
| 567 | 20250321 | 105600 | 6559035535 | 13620 | 13630 | 13630 | 13620 | 1005 |
| 568 | 20250321 | 105500 | 6545344245 | 13630 | 13630 | 13630 | 13630 | 364 |
| 569 | 20250321 | 105400 | 6540382925 | 13630 | 13610 | 13630 | 13610 | 703 |
| 570 | 20250321 | 105300 | 6530808440 | 13610 | 13590 | 13620 | 13590 | 123 |
| 571 | 20250321 | 105200 | 6529134710 | 13570 | 13560 | 13570 | 13560 | 1884 |
| 572 | 20250321 | 105100 | 6503575770 | 13570 | 13590 | 13595 | 13565 | 1185 |
| 573 | 20250321 | 105000 | 6487486090 | 13595 | 13635 | 13635 | 13595 | 2404 |
| 574 | 20250321 | 104900 | 6454749235 | 13640 | 13650 | 13650 | 13630 | 1714 |
| 575 | 20250321 | 104800 | 6431382595 | 13650 | 13650 | 13650 | 13630 | 718 |
| 576 | 20250321 | 104700 | 6421591565 | 13650 | 13660 | 13670 | 13630 | 520 |
| 577 | 20250321 | 104600 | 6414490795 | 13660 | 13630 | 13670 | 13630 | 1134 |
| 578 | 20250321 | 104500 | 6399002705 | 13630 | 13630 | 13640 | 13620 | 250 |
| 579 | 20250321 | 104400 | 6395596505 | 13640 | 13620 | 13640 | 13620 | 956 |
| 580 | 20250321 | 104300 | 6382563555 | 13620 | 13640 | 13640 | 13620 | 1253 |
| 581 | 20250321 | 104200 | 6365494040 | 13630 | 13630 | 13640 | 13630 | 592 |
| 582 | 20250321 | 104100 | 6357422080 | 13630 | 13640 | 13640 | 13630 | 306 |
| 583 | 20250321 | 104000 | 6353250230 | 13640 | 13630 | 13640 | 13630 | 84 |
| 584 | 20250321 | 103900 | 6352105180 | 13630 | 13630 | 13640 | 13630 | 271 |
| 585 | 20250321 | 103800 | 6348411300 | 13630 | 13630 | 13630 | 13620 | 386 |
| 586 | 20250321 | 103700 | 6343150960 | 13630 | 13620 | 13630 | 13620 | 241 |
| 587 | 20250321 | 103600 | 6339867570 | 13620 | 13610 | 13620 | 13610 | 183 |
| 588 | 20250321 | 103500 | 6337376560 | 13610 | 13610 | 13620 | 13610 | 680 |
| 589 | 20250321 | 103400 | 6328121620 | 13620 | 13630 | 13630 | 13620 | 415 |
| 590 | 20250321 | 103300 | 6322466500 | 13630 | 13620 | 13630 | 13620 | 782 |
| 591 | 20250321 | 103200 | 6311813130 | 13630 | 13610 | 13630 | 13610 | 684 |
| 592 | 20250321 | 103100 | 6302492510 | 13610 | 13580 | 13610 | 13580 | 3207 |
| 593 | 20250321 | 103000 | 6258897550 | 13580 | 13570 | 13580 | 13570 | 388 |
| 594 | 20250321 | 102900 | 6253631630 | 13570 | 13580 | 13580 | 13560 | 880 |
| 595 | 20250321 | 102800 | 6241684950 | 13570 | 13570 | 13570 | 13570 | 1422 |
| 596 | 20250321 | 102700 | 6222388410 | 13550 | 13540 | 13550 | 13540 | 589 |
| 597 | 20250321 | 102600 | 6214409720 | 13550 | 13530 | 13560 | 13530 | 455 |
| 598 | 20250321 | 102500 | 6208246200 | 13540 | 13540 | 13570 | 13530 | 995 |
| 599 | 20250321 | 102400 | 6194769210 | 13540 | 13520 | 13540 | 13520 | 963 |
| 600 | 20250321 | 102300 | 6181733140 | 13520 | 13520 | 13520 | 13520 | 1055 |
| 601 | 20250321 | 102200 | 6167469540 | 13520 | 13550 | 13550 | 13520 | 1164 |
| 602 | 20250321 | 102100 | 6151715890 | 13550 | 13550 | 13560 | 13550 | 30 |
| 603 | 20250321 | 102000 | 6151309170 | 13560 | 13560 | 13570 | 13550 | 662 |
| 604 | 20250321 | 101900 | 6142328910 | 13560 | 13560 | 13570 | 13550 | 657 |
| 605 | 20250321 | 101800 | 6133420180 | 13570 | 13590 | 13590 | 13570 | 179 |
| 606 | 20250321 | 101700 | 6130990860 | 13590 | 13590 | 13600 | 13580 | 309 |
| 607 | 20250321 | 101600 | 6126792800 | 13600 | 13590 | 13600 | 13580 | 477 |
| 608 | 20250321 | 101500 | 6120310330 | 13590 | 13600 | 13610 | 13580 | 1150 |
| 609 | 20250321 | 101400 | 6104680630 | 13600 | 13610 | 13610 | 13590 | 2055 |
| 610 | 20250321 | 101300 | 6076728880 | 13600 | 13580 | 13600 | 13580 | 2291 |
| 611 | 20250321 | 101200 | 6045611610 | 13580 | 13530 | 13580 | 13530 | 795 |
| 612 | 20250321 | 101100 | 6034844380 | 13520 | 13490 | 13530 | 13490 | 8015 |
| 613 | 20250321 | 101000 | 5926643940 | 13490 | 13500 | 13500 | 13480 | 750 |
| 614 | 20250321 | 100900 | 5916525530 | 13500 | 13470 | 13500 | 13470 | 1753 |
| 615 | 20250321 | 100800 | 5892872170 | 13480 | 13500 | 13500 | 13470 | 1186 |
| 616 | 20250321 | 100700 | 5876882060 | 13500 | 13510 | 13530 | 13500 | 556 |
| 617 | 20250321 | 100600 | 5869370910 | 13510 | 13510 | 13530 | 13500 | 232 |
| 618 | 20250321 | 100500 | 5866236210 | 13510 | 13510 | 13550 | 13480 | 3688 |
| 619 | 20250321 | 100400 | 5816410260 | 13510 | 13520 | 13540 | 13500 | 897 |
| 620 | 20250321 | 100300 | 5804281520 | 13520 | 13510 | 13520 | 13490 | 1251 |
| 621 | 20250321 | 100200 | 5787396770 | 13500 | 13450 | 13500 | 13450 | 1193 |
| 622 | 20250321 | 100100 | 5771307860 | 13450 | 13390 | 13470 | 13390 | 4112 |
| 623 | 20250321 | 100000 | 5716176290 | 13400 | 13370 | 13400 | 13340 | 3057 |
| 624 | 20250321 | 095900 | 5675287730 | 13370 | 13340 | 13400 | 13330 | 3880 |
| 625 | 20250321 | 095800 | 5623492340 | 13340 | 13400 | 13410 | 13320 | 20143 |
| 626 | 20250321 | 095700 | 5354678160 | 13400 | 13480 | 13480 | 13400 | 10421 |
| 627 | 20250321 | 095600 | 5214772020 | 13490 | 13570 | 13570 | 13480 | 19181 |
| 628 | 20250321 | 095500 | 4955486130 | 13570 | 13595 | 13595 | 13550 | 3786 |
| 629 | 20250321 | 095400 | 4904133030 | 13590 | 13590 | 13590 | 13580 | 1126 |
| 630 | 20250321 | 095300 | 4888833820 | 13590 | 13590 | 13600 | 13580 | 1645 |
| 631 | 20250321 | 095200 | 4866479040 | 13590 | 13585 | 13600 | 13580 | 1478 |
| 632 | 20250321 | 095100 | 4846396405 | 13585 | 13590 | 13590 | 13560 | 1871 |
| 633 | 20250321 | 095000 | 4821003520 | 13600 | 13670 | 13680 | 13580 | 3813 |
| 634 | 20250321 | 094900 | 4769057340 | 13680 | 13680 | 13680 | 13670 | 511 |
| 635 | 20250321 | 094800 | 4762069750 | 13680 | 13720 | 13720 | 13680 | 440 |
| 636 | 20250321 | 094700 | 4756047460 | 13710 | 13680 | 13730 | 13680 | 1846 |
| 637 | 20250321 | 094600 | 4730781150 | 13680 | 13590 | 13680 | 13590 | 5214 |
| 638 | 20250321 | 094500 | 4659845140 | 13590 | 13570 | 13590 | 13570 | 742 |
| 639 | 20250321 | 094400 | 4649773770 | 13580 | 13580 | 13590 | 13570 | 2209 |
| 640 | 20250321 | 094300 | 4619791480 | 13580 | 13590 | 13590 | 13570 | 2748 |
| 641 | 20250321 | 094200 | 4582482040 | 13590 | 13570 | 13590 | 13570 | 1234 |
| 642 | 20250321 | 094100 | 4565734890 | 13560 | 13560 | 13580 | 13550 | 297 |
| 643 | 20250321 | 094000 | 4561707280 | 13560 | 13580 | 13580 | 13550 | 6081 |
| 644 | 20250321 | 093900 | 4479211010 | 13580 | 13610 | 13610 | 13570 | 2049 |
| 645 | 20250321 | 093800 | 4451359595 | 13610 | 13595 | 13610 | 13590 | 1908 |
| 646 | 20250321 | 093700 | 4425413525 | 13600 | 13620 | 13620 | 13590 | 702 |
| 647 | 20250321 | 093600 | 4415869705 | 13600 | 13620 | 13620 | 13590 | 2770 |
| 648 | 20250321 | 093500 | 4378202995 | 13610 | 13600 | 13640 | 13600 | 2213 |
| 649 | 20250321 | 093400 | 4348057745 | 13600 | 13620 | 13630 | 13600 | 5309 |
| 650 | 20250321 | 093300 | 4275738125 | 13630 | 13580 | 13680 | 13570 | 7365 |
| 651 | 20250321 | 093200 | 4175586235 | 13580 | 13590 | 13600 | 13570 | 6758 |
| 652 | 20250321 | 093100 | 4083752595 | 13600 | 13650 | 13650 | 13590 | 2880 |
| 653 | 20250321 | 093000 | 4044546600 | 13650 | 13710 | 13710 | 13640 | 1340 |
| 654 | 20250321 | 092900 | 4026219510 | 13680 | 13760 | 13760 | 13650 | 2363 |
| 655 | 20250321 | 092800 | 3993808420 | 13760 | 13710 | 13760 | 13710 | 2452 |
| 656 | 20250321 | 092700 | 3960128150 | 13710 | 13570 | 13710 | 13570 | 7153 |
| 657 | 20250321 | 092600 | 3862603380 | 13570 | 13550 | 13570 | 13540 | 3903 |
| 658 | 20250321 | 092500 | 3809693800 | 13540 | 13580 | 13590 | 13540 | 13644 |
| 659 | 20250321 | 092400 | 3624714965 | 13570 | 13580 | 13610 | 13570 | 8514 |
| 660 | 20250321 | 092300 | 3508986725 | 13580 | 13620 | 13620 | 13570 | 9666 |
| 661 | 20250321 | 092200 | 3377562355 | 13620 | 13710 | 13710 | 13620 | 9973 |
| 662 | 20250321 | 092100 | 3241331935 | 13700 | 13720 | 13770 | 13690 | 2532 |
| 663 | 20250321 | 092000 | 3206603105 | 13770 | 13760 | 13770 | 13710 | 3790 |
| 664 | 20250321 | 091900 | 3154489855 | 13760 | 13760 | 13760 | 13740 | 2424 |
| 665 | 20250321 | 091800 | 3121152835 | 13760 | 13750 | 13760 | 13750 | 1441 |
| 666 | 20250321 | 091700 | 3101336535 | 13740 | 13710 | 13740 | 13700 | 12232 |
| 667 | 20250321 | 091600 | 2933610755 | 13700 | 13800 | 13800 | 13700 | 9267 |
| 668 | 20250321 | 091500 | 2806335095 | 13800 | 13800 | 13860 | 13750 | 9284 |
| 669 | 20250321 | 091400 | 2678304885 | 13800 | 13830 | 13850 | 13780 | 12773 |
| 670 | 20250321 | 091300 | 2502023165 | 13830 | 13820 | 13940 | 13810 | 4470 |
| 671 | 20250321 | 091200 | 2440201735 | 13820 | 13890 | 13930 | 13810 | 8757 |
| 672 | 20250321 | 091100 | 2318957535 | 13890 | 14030 | 14060 | 13870 | 12709 |
| 673 | 20250321 | 091000 | 2141059745 | 14030 | 14320 | 14320 | 14030 | 10379 |
| 674 | 20250321 | 090900 | 1993812545 | 14320 | 14310 | 14330 | 14270 | 12401 |
| 675 | 20250321 | 090800 | 1816419095 | 14320 | 14340 | 14360 | 14280 | 19807 |
| 676 | 20250321 | 090700 | 1532563380 | 14340 | 14270 | 14360 | 14270 | 35667 |
| 677 | 20250321 | 090600 | 1021810540 | 14270 | 14110 | 14300 | 14060 | 10696 |
| 678 | 20250321 | 090500 | 870083935 | 14130 | 14050 | 14150 | 14050 | 7892 |
| 679 | 20250321 | 090400 | 758882630 | 14040 | 13950 | 14160 | 13950 | 8679 |
| 680 | 20250321 | 090300 | 637189180 | 13980 | 13800 | 14000 | 13790 | 2843 |
| 681 | 20250321 | 090200 | 597643400 | 13900 | 13780 | 13900 | 13670 | 13490 |
| 682 | 20250321 | 090100 | 412328640 | 13760 | 13790 | 13910 | 13760 | 7710 |
| 683 | 20250321 | 090000 | 305983820 | 13780 | 13740 | 14030 | 13740 | 21961 |