31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 3 | 20240911 | 201000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240911 | 200900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240911 | 200800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240911 | 200700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240911 | 200600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240911 | 200500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240911 | 200400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240911 | 200300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240911 | 200200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240911 | 200100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240911 | 200000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240911 | 195900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240911 | 195800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240911 | 195700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240911 | 195600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240911 | 195500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240911 | 195400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240911 | 195300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240911 | 195200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240911 | 195100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240911 | 195000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240911 | 194900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240911 | 194800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240911 | 194700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240911 | 194600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240911 | 194500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240911 | 194400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240911 | 194300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240911 | 194200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240911 | 194100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 33 | 20240911 | 194000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240911 | 193900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240911 | 193800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240911 | 193700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240911 | 193600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240911 | 193500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240911 | 193400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240911 | 193300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240911 | 193200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240911 | 193100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240911 | 193000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240911 | 192900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240911 | 192800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240911 | 192700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240911 | 192600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240911 | 192500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240911 | 192400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240911 | 192300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240911 | 192200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240911 | 192100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240911 | 192000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240911 | 191900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240911 | 191800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240911 | 191700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240911 | 191600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240911 | 191500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240911 | 191400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240911 | 191300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240911 | 191200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240911 | 191100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 63 | 20240911 | 191000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240911 | 190900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240911 | 190800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240911 | 190700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240911 | 190600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240911 | 190500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240911 | 190400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240911 | 190300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240911 | 190200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240911 | 190100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240911 | 190000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240911 | 185900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240911 | 185800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240911 | 185700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240911 | 185600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240911 | 185500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240911 | 185400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240911 | 185300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240911 | 185200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240911 | 185100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240911 | 185000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240911 | 184900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240911 | 184800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240911 | 184700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240911 | 184600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240911 | 184500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240911 | 184400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240911 | 184300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240911 | 184200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240911 | 184100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 93 | 20240911 | 184000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240911 | 183900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240911 | 183800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240911 | 183700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240911 | 183600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240911 | 183500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240911 | 183400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240911 | 183300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240911 | 183200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240911 | 183100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240911 | 183000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240911 | 182900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240911 | 182800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240911 | 182700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240911 | 182600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240911 | 182500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240911 | 182400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240911 | 182300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240911 | 182200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240911 | 182100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240911 | 182000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240911 | 181900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240911 | 181800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240911 | 181700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240911 | 181600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240911 | 181500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240911 | 181400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240911 | 181300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240911 | 181200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240911 | 181100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 123 | 20240911 | 181000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240911 | 180900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240911 | 180800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240911 | 180700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240911 | 180600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240911 | 180500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240911 | 180400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240911 | 180300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240911 | 180200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240911 | 180100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240911 | 180000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240911 | 175900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240911 | 175800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240911 | 175700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240911 | 175600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240911 | 175500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240911 | 175400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240911 | 175300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240911 | 175200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240911 | 175100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240911 | 175000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240911 | 174900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240911 | 174800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240911 | 174700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240911 | 174600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240911 | 174500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240911 | 174400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240911 | 174300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240911 | 174200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240911 | 174100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 153 | 20240911 | 174000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240911 | 173900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240911 | 173800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240911 | 173700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240911 | 173600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240911 | 173500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240911 | 173400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240911 | 173300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240911 | 173200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240911 | 173100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240911 | 173000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240911 | 172900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240911 | 172800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240911 | 172700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240911 | 172600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240911 | 172500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240911 | 172400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240911 | 172300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240911 | 172200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240911 | 172100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240911 | 172000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240911 | 171900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240911 | 171800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240911 | 171700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240911 | 171600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240911 | 171500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240911 | 171400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240911 | 171300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240911 | 171200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240911 | 171100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 183 | 20240911 | 171000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240911 | 170900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240911 | 170800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240911 | 170700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240911 | 170600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240911 | 170500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240911 | 170400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240911 | 170300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240911 | 170200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240911 | 170100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240911 | 170000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240911 | 165900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240911 | 165800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240911 | 165700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240911 | 165600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240911 | 165500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240911 | 165400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240911 | 165300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240911 | 165200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240911 | 165100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240911 | 165000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240911 | 164900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240911 | 164800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240911 | 164700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240911 | 164600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240911 | 164500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240911 | 164400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240911 | 164300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240911 | 164200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240911 | 164100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 213 | 20240911 | 164000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240911 | 163900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240911 | 163800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20240911 | 163700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20240911 | 163600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20240911 | 163500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20240911 | 163400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20240911 | 163300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20240911 | 163200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20240911 | 163100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20240911 | 163000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20240911 | 162900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20240911 | 162800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20240911 | 162700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20240911 | 162600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20240911 | 162500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20240911 | 162400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20240911 | 162300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20240911 | 162200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20240911 | 162100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20240911 | 162000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20240911 | 161900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20240911 | 161800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20240911 | 161700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20240911 | 161600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20240911 | 161500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 239 | 20240911 | 161400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 240 | 20240911 | 161300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20240911 | 161200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20240911 | 161100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 243 | 20240911 | 161000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20240911 | 160900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20240911 | 160800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20240911 | 160700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240911 | 160600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20240911 | 160500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20240911 | 160400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20240911 | 160300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20240911 | 160200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20240911 | 160100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20240911 | 160000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20240911 | 155900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20240911 | 155800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20240911 | 155700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240911 | 155600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20240911 | 155500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 259 | 20240911 | 155400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20240911 | 155300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20240911 | 155200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20240911 | 155100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 263 | 20240911 | 155000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 264 | 20240911 | 154900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 265 | 20240911 | 154800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 266 | 20240911 | 154700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 267 | 20240911 | 154600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 268 | 20240911 | 154500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 269 | 20240911 | 154400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 270 | 20240911 | 154300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 271 | 20240911 | 154200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 272 | 20240911 | 154100 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 273 | 20240911 | 154000 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 274 | 20240911 | 153900 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 275 | 20240911 | 153800 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 276 | 20240911 | 153700 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 277 | 20240911 | 153600 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 278 | 20240911 | 153500 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 279 | 20240911 | 153400 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 280 | 20240911 | 153300 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 281 | 20240911 | 153200 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20240911 | 153100 | 2329238611 | 548 | 548 | 548 | 548 | 0 |
| 283 | 20240911 | 153000 | 2329238611 | 548 | 548 | 548 | 548 | 77398 |
| 284 | 20240911 | 152900 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 285 | 20240911 | 152800 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 286 | 20240911 | 152700 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 287 | 20240911 | 152600 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 288 | 20240911 | 152500 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 289 | 20240911 | 152400 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 290 | 20240911 | 152300 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 291 | 20240911 | 152200 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 292 | 20240911 | 152100 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 293 | 20240911 | 152000 | 2286824507 | 556 | 556 | 556 | 556 | 0 |
| 294 | 20240911 | 151900 | 2286824507 | 556 | 558 | 559 | 555 | 14199 |
| 295 | 20240911 | 151800 | 2278918792 | 557 | 555 | 557 | 555 | 8513 |
| 296 | 20240911 | 151700 | 2274186069 | 555 | 557 | 557 | 555 | 19080 |
| 297 | 20240911 | 151600 | 2263574469 | 558 | 559 | 559 | 554 | 559 |
| 298 | 20240911 | 151500 | 2263262923 | 554 | 557 | 557 | 554 | 4321 |
| 299 | 20240911 | 151400 | 2260866262 | 556 | 557 | 559 | 555 | 3997 |
| 300 | 20240911 | 151300 | 2258641808 | 559 | 560 | 560 | 559 | 1496 |
| 301 | 20240911 | 151200 | 2257804054 | 555 | 555 | 555 | 555 | 0 |
| 302 | 20240911 | 151100 | 2257804054 | 555 | 553 | 559 | 553 | 3338 |
| 303 | 20240911 | 151000 | 2255947388 | 552 | 551 | 552 | 551 | 58 |
| 304 | 20240911 | 150900 | 2255915382 | 551 | 553 | 553 | 551 | 4979 |
| 305 | 20240911 | 150800 | 2253171176 | 553 | 556 | 556 | 553 | 8848 |
| 306 | 20240911 | 150700 | 2248264162 | 559 | 560 | 560 | 555 | 1533 |
| 307 | 20240911 | 150600 | 2247412495 | 561 | 562 | 562 | 556 | 1771 |
| 308 | 20240911 | 150500 | 2246426663 | 562 | 563 | 563 | 562 | 6022 |
| 309 | 20240911 | 150400 | 2243037414 | 563 | 555 | 563 | 553 | 5304 |
| 310 | 20240911 | 150300 | 2240097790 | 555 | 557 | 557 | 555 | 15493 |
| 311 | 20240911 | 150200 | 2231495570 | 555 | 558 | 564 | 555 | 9176 |
| 312 | 20240911 | 150100 | 2226385588 | 558 | 564 | 564 | 558 | 20762 |
| 313 | 20240911 | 150000 | 2214738339 | 564 | 569 | 570 | 564 | 41885 |
| 314 | 20240911 | 145900 | 2190954029 | 569 | 559 | 570 | 558 | 25891 |
| 315 | 20240911 | 145800 | 2176283496 | 556 | 556 | 565 | 550 | 26939 |
| 316 | 20240911 | 145700 | 2161187784 | 550 | 554 | 560 | 550 | 20073 |
| 317 | 20240911 | 145600 | 2150014266 | 554 | 555 | 555 | 550 | 6475 |
| 318 | 20240911 | 145500 | 2146435099 | 555 | 552 | 555 | 552 | 6972 |
| 319 | 20240911 | 145400 | 2142572376 | 552 | 547 | 552 | 547 | 4478 |
| 320 | 20240911 | 145300 | 2140112370 | 547 | 547 | 547 | 547 | 247 |
| 321 | 20240911 | 145200 | 2139977261 | 547 | 547 | 551 | 546 | 1746 |
| 322 | 20240911 | 145100 | 2139022688 | 547 | 552 | 552 | 547 | 4397 |
| 323 | 20240911 | 145000 | 2136614303 | 549 | 554 | 554 | 549 | 823 |
| 324 | 20240911 | 144900 | 2136158611 | 555 | 553 | 555 | 553 | 20247 |
| 325 | 20240911 | 144800 | 2124939334 | 553 | 550 | 553 | 550 | 1508 |
| 326 | 20240911 | 144700 | 2124106910 | 553 | 552 | 553 | 551 | 8848 |
| 327 | 20240911 | 144600 | 2119218756 | 553 | 550 | 553 | 550 | 4585 |
| 328 | 20240911 | 144500 | 2116687802 | 550 | 545 | 550 | 545 | 2338 |
| 329 | 20240911 | 144400 | 2115406139 | 544 | 545 | 548 | 544 | 4828 |
| 330 | 20240911 | 144300 | 2112774308 | 545 | 544 | 545 | 544 | 647 |
| 331 | 20240911 | 144200 | 2112421893 | 544 | 547 | 547 | 544 | 3257 |
| 332 | 20240911 | 144100 | 2110646382 | 546 | 546 | 546 | 546 | 112 |
| 333 | 20240911 | 144000 | 2110585230 | 546 | 546 | 548 | 546 | 1541 |
| 334 | 20240911 | 143900 | 2109743817 | 546 | 546 | 546 | 546 | 410 |
| 335 | 20240911 | 143800 | 2109519957 | 548 | 548 | 548 | 546 | 2595 |
| 336 | 20240911 | 143700 | 2108102274 | 548 | 548 | 548 | 545 | 4582 |
| 337 | 20240911 | 143600 | 2105598615 | 551 | 552 | 552 | 547 | 4012 |
| 338 | 20240911 | 143500 | 2103388006 | 553 | 551 | 554 | 551 | 9904 |
| 339 | 20240911 | 143400 | 2097910223 | 549 | 542 | 551 | 542 | 12428 |
| 340 | 20240911 | 143300 | 2091086116 | 543 | 542 | 543 | 542 | 1875 |
| 341 | 20240911 | 143200 | 2090068866 | 542 | 540 | 542 | 540 | 4677 |
| 342 | 20240911 | 143100 | 2087543080 | 540 | 540 | 540 | 540 | 0 |
| 343 | 20240911 | 143000 | 2087543080 | 540 | 541 | 541 | 540 | 14949 |
| 344 | 20240911 | 142900 | 2079468820 | 542 | 543 | 543 | 542 | 3170 |
| 345 | 20240911 | 142800 | 2077750665 | 542 | 546 | 546 | 542 | 892 |
| 346 | 20240911 | 142700 | 2077265213 | 546 | 545 | 546 | 545 | 2000 |
| 347 | 20240911 | 142600 | 2076173324 | 545 | 545 | 545 | 545 | 3239 |
| 348 | 20240911 | 142500 | 2074408069 | 544 | 544 | 544 | 543 | 3892 |
| 349 | 20240911 | 142400 | 2072291321 | 544 | 544 | 544 | 542 | 10441 |
| 350 | 20240911 | 142300 | 2066622264 | 544 | 543 | 544 | 543 | 10176 |
| 351 | 20240911 | 142200 | 2061096668 | 543 | 546 | 546 | 543 | 6550 |
| 352 | 20240911 | 142100 | 2057535647 | 545 | 544 | 546 | 544 | 12105 |
| 353 | 20240911 | 142000 | 2050948341 | 545 | 545 | 545 | 545 | 261 |
| 354 | 20240911 | 141900 | 2050806096 | 545 | 547 | 547 | 545 | 12574 |
| 355 | 20240911 | 141800 | 2043944663 | 547 | 548 | 548 | 547 | 7596 |
| 356 | 20240911 | 141700 | 2039788825 | 549 | 549 | 549 | 548 | 7453 |
| 357 | 20240911 | 141600 | 2035698688 | 553 | 551 | 554 | 550 | 19271 |
| 358 | 20240911 | 141500 | 2025057246 | 548 | 544 | 552 | 544 | 26430 |
| 359 | 20240911 | 141400 | 2010584224 | 546 | 544 | 546 | 543 | 561 |
| 360 | 20240911 | 141300 | 2010279471 | 546 | 543 | 546 | 543 | 4230 |
| 361 | 20240911 | 141200 | 2007975391 | 543 | 543 | 544 | 541 | 4137 |
| 362 | 20240911 | 141100 | 2005732593 | 543 | 542 | 543 | 542 | 1401 |
| 363 | 20240911 | 141000 | 2004973250 | 542 | 542 | 542 | 542 | 1776 |
| 364 | 20240911 | 140900 | 2004010658 | 542 | 542 | 542 | 542 | 340 |
| 365 | 20240911 | 140800 | 2003826378 | 543 | 543 | 543 | 542 | 959 |
| 366 | 20240911 | 140700 | 2003306551 | 543 | 540 | 543 | 540 | 4055 |
| 367 | 20240911 | 140600 | 2001116531 | 539 | 539 | 539 | 539 | 100 |
| 368 | 20240911 | 140500 | 2001062631 | 539 | 539 | 539 | 539 | 3082 |
| 369 | 20240911 | 140400 | 1999401433 | 539 | 538 | 539 | 538 | 361 |
| 370 | 20240911 | 140300 | 1999206859 | 538 | 541 | 541 | 538 | 1639 |
| 371 | 20240911 | 140200 | 1998324733 | 539 | 539 | 539 | 539 | 1490 |
| 372 | 20240911 | 140100 | 1997521623 | 539 | 542 | 542 | 538 | 5113 |
| 373 | 20240911 | 140000 | 1994757147 | 543 | 543 | 543 | 543 | 705 |
| 374 | 20240911 | 135900 | 1994374332 | 542 | 540 | 542 | 539 | 84 |
| 375 | 20240911 | 135800 | 1994328894 | 543 | 543 | 543 | 543 | 527 |
| 376 | 20240911 | 135700 | 1994042733 | 543 | 536 | 544 | 536 | 35171 |
| 377 | 20240911 | 135600 | 1975149041 | 536 | 535 | 537 | 535 | 8921 |
| 378 | 20240911 | 135500 | 1970362424 | 535 | 537 | 537 | 535 | 11041 |
| 379 | 20240911 | 135400 | 1964452302 | 536 | 536 | 536 | 536 | 3692 |
| 380 | 20240911 | 135300 | 1962473390 | 537 | 537 | 538 | 537 | 5083 |
| 381 | 20240911 | 135200 | 1959743797 | 536 | 536 | 539 | 536 | 3653 |
| 382 | 20240911 | 135100 | 1957779927 | 536 | 539 | 539 | 536 | 7919 |
| 383 | 20240911 | 135000 | 1953528118 | 540 | 541 | 541 | 540 | 7169 |
| 384 | 20240911 | 134900 | 1949656165 | 541 | 542 | 542 | 541 | 1799 |
| 385 | 20240911 | 134800 | 1948682574 | 542 | 543 | 543 | 541 | 2187 |
| 386 | 20240911 | 134700 | 1947496787 | 544 | 544 | 544 | 544 | 205 |
| 387 | 20240911 | 134600 | 1947385267 | 545 | 544 | 545 | 544 | 2334 |
| 388 | 20240911 | 134500 | 1946113437 | 545 | 543 | 545 | 542 | 3889 |
| 389 | 20240911 | 134400 | 1944001910 | 545 | 543 | 545 | 543 | 2810 |
| 390 | 20240911 | 134300 | 1942473940 | 545 | 545 | 545 | 545 | 107 |
| 391 | 20240911 | 134200 | 1942415625 | 545 | 545 | 545 | 545 | 193 |
| 392 | 20240911 | 134100 | 1942310440 | 542 | 542 | 542 | 542 | 217 |
| 393 | 20240911 | 134000 | 1942192826 | 540 | 541 | 542 | 540 | 292 |
| 394 | 20240911 | 133900 | 1942034943 | 541 | 541 | 541 | 540 | 1917 |
| 395 | 20240911 | 133800 | 1940999626 | 542 | 540 | 542 | 540 | 1463 |
| 396 | 20240911 | 133700 | 1940209602 | 540 | 542 | 543 | 540 | 1054 |
| 397 | 20240911 | 133600 | 1939638267 | 542 | 543 | 543 | 540 | 8328 |
| 398 | 20240911 | 133500 | 1935119445 | 544 | 541 | 545 | 541 | 4076 |
| 399 | 20240911 | 133400 | 1932901517 | 540 | 540 | 540 | 540 | 5050 |
| 400 | 20240911 | 133300 | 1930174517 | 540 | 541 | 541 | 539 | 6811 |
| 401 | 20240911 | 133200 | 1926498174 | 541 | 539 | 543 | 539 | 5869 |
| 402 | 20240911 | 133100 | 1923327560 | 542 | 543 | 543 | 540 | 1703 |
| 403 | 20240911 | 133000 | 1922407791 | 540 | 545 | 545 | 538 | 4045 |
| 404 | 20240911 | 132900 | 1920223482 | 544 | 539 | 545 | 538 | 7485 |
| 405 | 20240911 | 132800 | 1916161727 | 539 | 537 | 539 | 536 | 46032 |
| 406 | 20240911 | 132700 | 1891398045 | 534 | 538 | 538 | 534 | 3439 |
| 407 | 20240911 | 132600 | 1889551622 | 533 | 533 | 537 | 533 | 7687 |
| 408 | 20240911 | 132500 | 1885444298 | 533 | 534 | 537 | 533 | 12989 |
| 409 | 20240911 | 132400 | 1878511594 | 534 | 535 | 535 | 534 | 199 |
| 410 | 20240911 | 132300 | 1878405178 | 535 | 534 | 535 | 534 | 3689 |
| 411 | 20240911 | 132200 | 1876434852 | 534 | 538 | 538 | 534 | 10040 |
| 412 | 20240911 | 132100 | 1871066503 | 539 | 536 | 539 | 535 | 1759 |
| 413 | 20240911 | 132000 | 1870122289 | 536 | 540 | 540 | 536 | 9388 |
| 414 | 20240911 | 131900 | 1865085637 | 541 | 541 | 541 | 541 | 3552 |
| 415 | 20240911 | 131800 | 1863164005 | 541 | 538 | 541 | 537 | 3609 |
| 416 | 20240911 | 131700 | 1861214556 | 538 | 539 | 541 | 538 | 2244 |
| 417 | 20240911 | 131600 | 1860003381 | 538 | 539 | 539 | 538 | 1682 |
| 418 | 20240911 | 131500 | 1859098445 | 536 | 539 | 540 | 536 | 1248 |
| 419 | 20240911 | 131400 | 1858425936 | 539 | 539 | 539 | 539 | 111 |
| 420 | 20240911 | 131300 | 1858366107 | 535 | 536 | 539 | 535 | 6636 |
| 421 | 20240911 | 131200 | 1854810349 | 535 | 538 | 541 | 535 | 26855 |
| 422 | 20240911 | 131100 | 1840420619 | 539 | 541 | 541 | 538 | 1302 |
| 423 | 20240911 | 131000 | 1839718891 | 541 | 542 | 542 | 538 | 52466 |
| 424 | 20240911 | 130900 | 1811397486 | 542 | 545 | 545 | 541 | 11515 |
| 425 | 20240911 | 130800 | 1805148936 | 545 | 545 | 546 | 545 | 5773 |
| 426 | 20240911 | 130700 | 1802002641 | 545 | 544 | 551 | 544 | 25063 |
| 427 | 20240911 | 130600 | 1788318062 | 543 | 542 | 543 | 542 | 7081 |
| 428 | 20240911 | 130500 | 1784477760 | 541 | 541 | 541 | 541 | 0 |
| 429 | 20240911 | 130400 | 1784477760 | 541 | 542 | 543 | 541 | 17154 |
| 430 | 20240911 | 130300 | 1775195210 | 542 | 543 | 543 | 542 | 24601 |
| 431 | 20240911 | 130200 | 1761849504 | 543 | 545 | 546 | 543 | 12664 |
| 432 | 20240911 | 130100 | 1754958295 | 547 | 548 | 548 | 547 | 12108 |
| 433 | 20240911 | 130000 | 1748333199 | 548 | 551 | 551 | 548 | 21139 |
| 434 | 20240911 | 125900 | 1736735752 | 552 | 551 | 553 | 551 | 5428 |
| 435 | 20240911 | 125800 | 1733738022 | 556 | 556 | 556 | 556 | 0 |
| 436 | 20240911 | 125700 | 1733738022 | 556 | 550 | 556 | 549 | 2029 |
| 437 | 20240911 | 125600 | 1732623010 | 557 | 557 | 557 | 556 | 65 |
| 438 | 20240911 | 125500 | 1732586809 | 550 | 553 | 554 | 550 | 3479 |
| 439 | 20240911 | 125400 | 1730661360 | 554 | 555 | 558 | 550 | 6135 |
| 440 | 20240911 | 125300 | 1727254852 | 553 | 552 | 554 | 552 | 4221 |
| 441 | 20240911 | 125200 | 1724919558 | 551 | 553 | 553 | 551 | 183 |
| 442 | 20240911 | 125100 | 1724818361 | 547 | 544 | 548 | 544 | 11816 |
| 443 | 20240911 | 125000 | 1718372529 | 546 | 548 | 548 | 545 | 19902 |
| 444 | 20240911 | 124900 | 1707502192 | 549 | 554 | 555 | 549 | 43142 |
| 445 | 20240911 | 124800 | 1683764765 | 554 | 557 | 557 | 554 | 19167 |
| 446 | 20240911 | 124700 | 1673118951 | 557 | 560 | 560 | 556 | 1829 |
| 447 | 20240911 | 124600 | 1672101200 | 560 | 560 | 560 | 560 | 2 |
| 448 | 20240911 | 124500 | 1672100080 | 560 | 558 | 560 | 558 | 5401 |
| 449 | 20240911 | 124400 | 1669077789 | 559 | 558 | 559 | 558 | 3001 |
| 450 | 20240911 | 124300 | 1667403230 | 558 | 557 | 559 | 557 | 2695 |
| 451 | 20240911 | 124200 | 1665899333 | 559 | 559 | 559 | 559 | 0 |
| 452 | 20240911 | 124100 | 1665899333 | 559 | 558 | 559 | 557 | 2238 |
| 453 | 20240911 | 124000 | 1664651735 | 559 | 557 | 559 | 557 | 2082 |
| 454 | 20240911 | 123900 | 1663492059 | 557 | 557 | 557 | 557 | 1542 |
| 455 | 20240911 | 123800 | 1662633165 | 556 | 557 | 557 | 556 | 3537 |
| 456 | 20240911 | 123700 | 1660663530 | 559 | 557 | 559 | 557 | 3648 |
| 457 | 20240911 | 123600 | 1658631592 | 558 | 558 | 558 | 558 | 1737 |
| 458 | 20240911 | 123500 | 1657662346 | 558 | 558 | 559 | 558 | 23278 |
| 459 | 20240911 | 123400 | 1644671519 | 558 | 561 | 561 | 558 | 47976 |
| 460 | 20240911 | 123300 | 1617812926 | 562 | 562 | 562 | 562 | 5226 |
| 461 | 20240911 | 123200 | 1614875914 | 564 | 562 | 564 | 562 | 1001 |
| 462 | 20240911 | 123100 | 1614313350 | 563 | 563 | 564 | 563 | 110 |
| 463 | 20240911 | 123000 | 1614251419 | 564 | 564 | 564 | 564 | 0 |
| 464 | 20240911 | 122900 | 1614251419 | 564 | 564 | 564 | 563 | 334 |
| 465 | 20240911 | 122800 | 1614063146 | 565 | 565 | 565 | 565 | 1 |
| 466 | 20240911 | 122700 | 1614062581 | 566 | 565 | 566 | 565 | 71 |
| 467 | 20240911 | 122600 | 1614022465 | 566 | 566 | 566 | 565 | 3181 |
| 468 | 20240911 | 122500 | 1612222039 | 564 | 563 | 564 | 563 | 3106 |
| 469 | 20240911 | 122400 | 1610471255 | 564 | 563 | 564 | 563 | 1440 |
| 470 | 20240911 | 122300 | 1609660534 | 562 | 562 | 562 | 561 | 4077 |
| 471 | 20240911 | 122200 | 1607372794 | 564 | 564 | 564 | 564 | 1 |
| 472 | 20240911 | 122100 | 1607372230 | 564 | 562 | 564 | 561 | 9214 |
| 473 | 20240911 | 122000 | 1602202321 | 564 | 561 | 564 | 561 | 976 |
| 474 | 20240911 | 121900 | 1601654782 | 563 | 563 | 563 | 561 | 33 |
| 475 | 20240911 | 121800 | 1601636221 | 561 | 564 | 564 | 561 | 7067 |
| 476 | 20240911 | 121700 | 1597662156 | 567 | 567 | 567 | 564 | 2004 |
| 477 | 20240911 | 121600 | 1596531888 | 564 | 565 | 565 | 564 | 917 |
| 478 | 20240911 | 121500 | 1596014650 | 568 | 567 | 568 | 567 | 47 |
| 479 | 20240911 | 121400 | 1595987991 | 567 | 564 | 567 | 564 | 10482 |
| 480 | 20240911 | 121300 | 1590076134 | 567 | 567 | 567 | 567 | 369 |
| 481 | 20240911 | 121200 | 1589866911 | 564 | 568 | 568 | 564 | 9508 |
| 482 | 20240911 | 121100 | 1584501992 | 568 | 565 | 568 | 565 | 6496 |
| 483 | 20240911 | 121000 | 1580825685 | 565 | 564 | 565 | 564 | 11522 |
| 484 | 20240911 | 120900 | 1574322917 | 564 | 564 | 564 | 564 | 3 |
| 485 | 20240911 | 120800 | 1574321225 | 564 | 564 | 564 | 564 | 1 |
| 486 | 20240911 | 120700 | 1574320661 | 564 | 564 | 564 | 564 | 1 |
| 487 | 20240911 | 120600 | 1574320097 | 564 | 564 | 564 | 564 | 1 |
| 488 | 20240911 | 120500 | 1574319533 | 565 | 561 | 565 | 561 | 214 |
| 489 | 20240911 | 120400 | 1574199463 | 561 | 562 | 562 | 561 | 14 |
| 490 | 20240911 | 120300 | 1574191605 | 562 | 564 | 565 | 562 | 3255 |
| 491 | 20240911 | 120200 | 1572358415 | 564 | 565 | 565 | 564 | 343 |
| 492 | 20240911 | 120100 | 1572164958 | 564 | 566 | 566 | 564 | 14 |
| 493 | 20240911 | 120000 | 1572157037 | 566 | 562 | 566 | 561 | 2843 |
| 494 | 20240911 | 115900 | 1570562088 | 563 | 562 | 563 | 562 | 12691 |
| 495 | 20240911 | 115800 | 1563428868 | 563 | 562 | 565 | 562 | 2290 |
| 496 | 20240911 | 115700 | 1562138271 | 564 | 564 | 565 | 562 | 6699 |
| 497 | 20240911 | 115600 | 1558365918 | 564 | 561 | 564 | 561 | 1037 |
| 498 | 20240911 | 115500 | 1557784155 | 562 | 563 | 563 | 562 | 3902 |
| 499 | 20240911 | 115400 | 1555590181 | 563 | 563 | 563 | 563 | 1646 |
| 500 | 20240911 | 115300 | 1554663483 | 562 | 562 | 562 | 562 | 5331 |
| 501 | 20240911 | 115200 | 1551667461 | 562 | 563 | 563 | 562 | 2785 |
| 502 | 20240911 | 115100 | 1550099791 | 563 | 564 | 564 | 563 | 4487 |
| 503 | 20240911 | 115000 | 1547573442 | 564 | 564 | 564 | 562 | 6730 |
| 504 | 20240911 | 114900 | 1543787963 | 565 | 565 | 566 | 563 | 8706 |
| 505 | 20240911 | 114800 | 1538868954 | 565 | 566 | 566 | 565 | 38997 |
| 506 | 20240911 | 114700 | 1516802967 | 566 | 569 | 569 | 566 | 110 |
| 507 | 20240911 | 114600 | 1516740586 | 569 | 570 | 570 | 569 | 3 |
| 508 | 20240911 | 114500 | 1516738877 | 570 | 567 | 570 | 566 | 1029 |
| 509 | 20240911 | 114400 | 1516156327 | 566 | 572 | 572 | 566 | 918 |
| 510 | 20240911 | 114300 | 1515636584 | 571 | 570 | 571 | 570 | 4300 |
| 511 | 20240911 | 114200 | 1513183994 | 572 | 571 | 572 | 571 | 1090 |
| 512 | 20240911 | 114100 | 1512561602 | 571 | 567 | 571 | 565 | 7713 |
| 513 | 20240911 | 114000 | 1508168074 | 568 | 568 | 568 | 568 | 1 |
| 514 | 20240911 | 113900 | 1508167506 | 570 | 569 | 570 | 568 | 359 |
| 515 | 20240911 | 113800 | 1507963235 | 568 | 567 | 569 | 565 | 4432 |
| 516 | 20240911 | 113700 | 1505458725 | 567 | 567 | 567 | 567 | 200 |
| 517 | 20240911 | 113600 | 1505345325 | 567 | 567 | 567 | 567 | 565 |
| 518 | 20240911 | 113500 | 1505024970 | 570 | 570 | 570 | 570 | 1540 |
| 519 | 20240911 | 113400 | 1504147170 | 572 | 574 | 574 | 572 | 8131 |
| 520 | 20240911 | 113300 | 1499485826 | 567 | 566 | 580 | 566 | 26033 |
| 521 | 20240911 | 113200 | 1484672168 | 566 | 565 | 566 | 564 | 2659 |
| 522 | 20240911 | 113100 | 1483170736 | 565 | 565 | 565 | 565 | 1 |
| 523 | 20240911 | 113000 | 1483170171 | 565 | 563 | 565 | 562 | 2406 |
| 524 | 20240911 | 112900 | 1481814585 | 563 | 564 | 565 | 562 | 6976 |
| 525 | 20240911 | 112800 | 1477879869 | 563 | 565 | 565 | 563 | 2108 |
| 526 | 20240911 | 112700 | 1476688878 | 565 | 561 | 565 | 561 | 3476 |
| 527 | 20240911 | 112600 | 1474726562 | 561 | 562 | 563 | 561 | 4009 |
| 528 | 20240911 | 112500 | 1472477091 | 561 | 563 | 563 | 561 | 8589 |
| 529 | 20240911 | 112400 | 1467651731 | 563 | 567 | 567 | 563 | 1758 |
| 530 | 20240911 | 112300 | 1466658531 | 567 | 567 | 567 | 567 | 1231 |
| 531 | 20240911 | 112200 | 1465960554 | 568 | 569 | 569 | 566 | 14877 |
| 532 | 20240911 | 112100 | 1457519455 | 570 | 569 | 570 | 569 | 2295 |
| 533 | 20240911 | 112000 | 1456213588 | 569 | 569 | 569 | 566 | 960 |
| 534 | 20240911 | 111900 | 1455667351 | 569 | 569 | 569 | 569 | 1192 |
| 535 | 20240911 | 111800 | 1454989103 | 569 | 567 | 569 | 566 | 13530 |
| 536 | 20240911 | 111700 | 1447318093 | 567 | 563 | 567 | 561 | 18038 |
| 537 | 20240911 | 111600 | 1437167572 | 563 | 562 | 563 | 561 | 13301 |
| 538 | 20240911 | 111500 | 1429704217 | 561 | 567 | 567 | 561 | 7732 |
| 539 | 20240911 | 111400 | 1425346428 | 567 | 564 | 567 | 562 | 7795 |
| 540 | 20240911 | 111300 | 1420940262 | 566 | 563 | 567 | 563 | 1140 |
| 541 | 20240911 | 111200 | 1420295238 | 562 | 567 | 572 | 561 | 7737 |
| 542 | 20240911 | 111100 | 1415934950 | 570 | 568 | 572 | 563 | 13665 |
| 543 | 20240911 | 111000 | 1408205932 | 568 | 569 | 574 | 568 | 5317 |
| 544 | 20240911 | 110900 | 1405167247 | 570 | 572 | 576 | 564 | 31415 |
| 545 | 20240911 | 110800 | 1387359875 | 571 | 583 | 583 | 571 | 54169 |
| 546 | 20240911 | 110700 | 1356265869 | 581 | 571 | 600 | 570 | 163201 |
| 547 | 20240911 | 110600 | 1260431110 | 571 | 565 | 571 | 562 | 21166 |
| 548 | 20240911 | 110500 | 1248382311 | 565 | 560 | 565 | 559 | 62000 |
| 549 | 20240911 | 110400 | 1213655039 | 560 | 561 | 561 | 560 | 8114 |
| 550 | 20240911 | 110300 | 1209110885 | 562 | 562 | 562 | 561 | 602 |
| 551 | 20240911 | 110200 | 1208773161 | 559 | 559 | 559 | 559 | 118 |
| 552 | 20240911 | 110100 | 1208707199 | 562 | 562 | 562 | 559 | 667 |
| 553 | 20240911 | 110000 | 1208334189 | 560 | 560 | 560 | 558 | 16674 |
| 554 | 20240911 | 105900 | 1199015100 | 560 | 562 | 562 | 560 | 4902 |
| 555 | 20240911 | 105800 | 1196267980 | 564 | 559 | 565 | 559 | 5727 |
| 556 | 20240911 | 105700 | 1193054863 | 559 | 561 | 562 | 558 | 11175 |
| 557 | 20240911 | 105600 | 1186801675 | 561 | 562 | 562 | 559 | 48294 |
| 558 | 20240911 | 105500 | 1159700956 | 563 | 565 | 567 | 563 | 9154 |
| 559 | 20240911 | 105400 | 1154536938 | 565 | 567 | 568 | 565 | 5961 |
| 560 | 20240911 | 105300 | 1151158891 | 564 | 566 | 567 | 564 | 14904 |
| 561 | 20240911 | 105200 | 1142734881 | 568 | 567 | 570 | 565 | 16364 |
| 562 | 20240911 | 105100 | 1133478583 | 568 | 569 | 570 | 566 | 3183 |
| 563 | 20240911 | 105000 | 1131672566 | 570 | 570 | 571 | 570 | 976 |
| 564 | 20240911 | 104900 | 1131115881 | 571 | 568 | 571 | 567 | 3901 |
| 565 | 20240911 | 104800 | 1128895271 | 570 | 571 | 572 | 570 | 3717 |
| 566 | 20240911 | 104700 | 1126774599 | 570 | 571 | 571 | 568 | 2452 |
| 567 | 20240911 | 104600 | 1125376745 | 571 | 571 | 571 | 571 | 20 |
| 568 | 20240911 | 104500 | 1125365325 | 572 | 576 | 576 | 572 | 2296 |
| 569 | 20240911 | 104400 | 1124052002 | 573 | 575 | 576 | 573 | 2010 |
| 570 | 20240911 | 104300 | 1122895256 | 575 | 575 | 575 | 571 | 109 |
| 571 | 20240911 | 104200 | 1122832681 | 575 | 571 | 576 | 571 | 16213 |
| 572 | 20240911 | 104100 | 1113559824 | 571 | 567 | 571 | 567 | 3488 |
| 573 | 20240911 | 104000 | 1111573473 | 566 | 567 | 568 | 566 | 4035 |
| 574 | 20240911 | 103900 | 1109287854 | 567 | 568 | 570 | 567 | 5019 |
| 575 | 20240911 | 103800 | 1106436233 | 570 | 569 | 570 | 568 | 2142 |
| 576 | 20240911 | 103700 | 1105217923 | 571 | 570 | 571 | 569 | 1451 |
| 577 | 20240911 | 103600 | 1104390881 | 570 | 571 | 571 | 569 | 1236 |
| 578 | 20240911 | 103500 | 1103686578 | 571 | 566 | 571 | 566 | 3900 |
| 579 | 20240911 | 103400 | 1101462175 | 570 | 568 | 570 | 566 | 6794 |
| 580 | 20240911 | 103300 | 1097610209 | 568 | 572 | 572 | 568 | 13006 |
| 581 | 20240911 | 103200 | 1090216861 | 573 | 570 | 573 | 569 | 2883 |
| 582 | 20240911 | 103100 | 1088572518 | 569 | 569 | 570 | 569 | 997 |
| 583 | 20240911 | 103000 | 1088004508 | 570 | 567 | 571 | 567 | 2492 |
| 584 | 20240911 | 102900 | 1086587193 | 569 | 567 | 569 | 567 | 1759 |
| 585 | 20240911 | 102800 | 1085589800 | 566 | 569 | 570 | 566 | 2002 |
| 586 | 20240911 | 102700 | 1084454971 | 567 | 567 | 570 | 567 | 1018 |
| 587 | 20240911 | 102600 | 1083877761 | 568 | 569 | 569 | 567 | 8850 |
| 588 | 20240911 | 102500 | 1078859766 | 569 | 570 | 570 | 566 | 11581 |
| 589 | 20240911 | 102400 | 1072293893 | 571 | 571 | 571 | 570 | 512 |
| 590 | 20240911 | 102300 | 1072001904 | 571 | 569 | 571 | 566 | 6061 |
| 591 | 20240911 | 102200 | 1068564495 | 570 | 573 | 573 | 570 | 16 |
| 592 | 20240911 | 102100 | 1068555339 | 573 | 568 | 573 | 567 | 1004 |
| 593 | 20240911 | 102000 | 1067982862 | 568 | 568 | 574 | 566 | 8498 |
| 594 | 20240911 | 101900 | 1063171206 | 569 | 570 | 570 | 566 | 10758 |
| 595 | 20240911 | 101800 | 1057066455 | 570 | 575 | 575 | 568 | 5436 |
| 596 | 20240911 | 101700 | 1053970123 | 575 | 575 | 575 | 570 | 3781 |
| 597 | 20240911 | 101600 | 1051804331 | 576 | 574 | 576 | 574 | 2358 |
| 598 | 20240911 | 101500 | 1050447492 | 574 | 573 | 575 | 573 | 4373 |
| 599 | 20240911 | 101400 | 1047936829 | 573 | 571 | 573 | 571 | 4831 |
| 600 | 20240911 | 101300 | 1045169592 | 572 | 572 | 572 | 572 | 980 |
| 601 | 20240911 | 101200 | 1044609032 | 572 | 572 | 572 | 570 | 2146 |
| 602 | 20240911 | 101100 | 1043383870 | 571 | 572 | 572 | 570 | 2783 |
| 603 | 20240911 | 101000 | 1041792657 | 572 | 569 | 572 | 566 | 2644 |
| 604 | 20240911 | 100900 | 1040292873 | 570 | 570 | 572 | 570 | 1332 |
| 605 | 20240911 | 100800 | 1039533342 | 570 | 567 | 573 | 567 | 17181 |
| 606 | 20240911 | 100700 | 1029774378 | 567 | 568 | 570 | 567 | 8698 |
| 607 | 20240911 | 100600 | 1024837246 | 570 | 567 | 572 | 566 | 7927 |
| 608 | 20240911 | 100500 | 1020329859 | 567 | 570 | 572 | 566 | 23800 |
| 609 | 20240911 | 100400 | 1006794706 | 570 | 574 | 574 | 570 | 18499 |
| 610 | 20240911 | 100300 | 996227980 | 574 | 574 | 575 | 574 | 377 |
| 611 | 20240911 | 100200 | 996011463 | 576 | 576 | 576 | 574 | 2995 |
| 612 | 20240911 | 100100 | 994287748 | 576 | 576 | 576 | 575 | 3549 |
| 613 | 20240911 | 100000 | 992246225 | 576 | 578 | 578 | 576 | 5954 |
| 614 | 20240911 | 095900 | 988811506 | 578 | 579 | 579 | 577 | 285 |
| 615 | 20240911 | 095800 | 988646778 | 578 | 579 | 580 | 575 | 16112 |
| 616 | 20240911 | 095700 | 979371348 | 578 | 578 | 581 | 575 | 27598 |
| 617 | 20240911 | 095600 | 963455137 | 577 | 583 | 583 | 577 | 14344 |
| 618 | 20240911 | 095500 | 955136244 | 583 | 585 | 585 | 583 | 1106 |
| 619 | 20240911 | 095400 | 954491286 | 585 | 585 | 585 | 585 | 252 |
| 620 | 20240911 | 095300 | 954343866 | 585 | 583 | 586 | 583 | 298 |
| 621 | 20240911 | 095200 | 954169681 | 582 | 585 | 588 | 581 | 3802 |
| 622 | 20240911 | 095100 | 951950819 | 587 | 588 | 588 | 586 | 5909 |
| 623 | 20240911 | 095000 | 948480776 | 588 | 589 | 590 | 588 | 1829 |
| 624 | 20240911 | 094900 | 947403013 | 589 | 591 | 591 | 588 | 3412 |
| 625 | 20240911 | 094800 | 945388566 | 590 | 587 | 590 | 587 | 5456 |
| 626 | 20240911 | 094700 | 942177047 | 587 | 583 | 587 | 582 | 7242 |
| 627 | 20240911 | 094600 | 937960050 | 583 | 585 | 588 | 583 | 5317 |
| 628 | 20240911 | 094500 | 934857815 | 583 | 583 | 583 | 583 | 1344 |
| 629 | 20240911 | 094400 | 934074263 | 584 | 589 | 589 | 584 | 706 |
| 630 | 20240911 | 094300 | 933661385 | 589 | 588 | 589 | 588 | 12200 |
| 631 | 20240911 | 094200 | 926487685 | 587 | 586 | 589 | 585 | 3865 |
| 632 | 20240911 | 094100 | 924221502 | 586 | 587 | 587 | 581 | 5544 |
| 633 | 20240911 | 094000 | 920980048 | 585 | 578 | 586 | 576 | 70588 |
| 634 | 20240911 | 093900 | 880070241 | 577 | 583 | 583 | 577 | 12315 |
| 635 | 20240911 | 093800 | 872947171 | 585 | 584 | 585 | 584 | 2953 |
| 636 | 20240911 | 093700 | 871221821 | 580 | 583 | 584 | 580 | 17239 |
| 637 | 20240911 | 093600 | 861215477 | 580 | 583 | 583 | 580 | 15862 |
| 638 | 20240911 | 093500 | 851991109 | 584 | 585 | 587 | 581 | 5333 |
| 639 | 20240911 | 093400 | 848878829 | 585 | 584 | 586 | 581 | 10016 |
| 640 | 20240911 | 093300 | 843041204 | 583 | 585 | 590 | 581 | 20761 |
| 641 | 20240911 | 093200 | 830910350 | 585 | 586 | 587 | 585 | 17378 |
| 642 | 20240911 | 093100 | 820733950 | 586 | 590 | 596 | 585 | 39936 |
| 643 | 20240911 | 093000 | 797270482 | 589 | 589 | 592 | 589 | 6548 |
| 644 | 20240911 | 092900 | 793412716 | 590 | 595 | 595 | 589 | 29028 |
| 645 | 20240911 | 092800 | 776265920 | 595 | 600 | 600 | 595 | 3382 |
| 646 | 20240911 | 092700 | 774249551 | 597 | 601 | 601 | 594 | 28152 |
| 647 | 20240911 | 092600 | 757442271 | 601 | 596 | 603 | 596 | 3253 |
| 648 | 20240911 | 092500 | 755485036 | 596 | 604 | 610 | 596 | 33179 |
| 649 | 20240911 | 092400 | 735485219 | 610 | 596 | 614 | 596 | 76639 |
| 650 | 20240911 | 092300 | 688773650 | 603 | 591 | 606 | 591 | 31043 |
| 651 | 20240911 | 092200 | 670233653 | 595 | 595 | 596 | 590 | 19945 |
| 652 | 20240911 | 092100 | 658410408 | 595 | 592 | 596 | 591 | 18331 |
| 653 | 20240911 | 092000 | 647559228 | 592 | 596 | 597 | 592 | 27978 |
| 654 | 20240911 | 091900 | 630931349 | 597 | 597 | 599 | 596 | 15692 |
| 655 | 20240911 | 091800 | 621574858 | 600 | 597 | 600 | 597 | 8190 |
| 656 | 20240911 | 091700 | 616666734 | 597 | 596 | 600 | 596 | 510 |
| 657 | 20240911 | 091600 | 616362733 | 596 | 596 | 600 | 595 | 17256 |
| 658 | 20240911 | 091500 | 606072032 | 596 | 593 | 596 | 593 | 4128 |
| 659 | 20240911 | 091400 | 603618758 | 592 | 602 | 615 | 591 | 136180 |
| 660 | 20240911 | 091300 | 521305199 | 603 | 596 | 604 | 593 | 47016 |
| 661 | 20240911 | 091200 | 493175542 | 593 | 597 | 598 | 590 | 8082 |
| 662 | 20240911 | 091100 | 488378753 | 598 | 592 | 599 | 590 | 36321 |
| 663 | 20240911 | 091000 | 466748676 | 597 | 595 | 601 | 585 | 17220 |
| 664 | 20240911 | 090900 | 456507695 | 583 | 582 | 601 | 578 | 25777 |
| 665 | 20240911 | 090800 | 441222712 | 578 | 576 | 585 | 575 | 9105 |
| 666 | 20240911 | 090700 | 435953085 | 576 | 569 | 586 | 568 | 50671 |
| 667 | 20240911 | 090600 | 406832985 | 569 | 575 | 576 | 565 | 97184 |
| 668 | 20240911 | 090500 | 351301931 | 572 | 584 | 584 | 572 | 44936 |
| 669 | 20240911 | 090400 | 325469418 | 581 | 585 | 585 | 575 | 39118 |
| 670 | 20240911 | 090300 | 302780424 | 586 | 588 | 595 | 585 | 15231 |
| 671 | 20240911 | 090200 | 293827922 | 589 | 582 | 596 | 581 | 38152 |
| 672 | 20240911 | 090100 | 271488543 | 581 | 599 | 599 | 580 | 76363 |
| 673 | 20240911 | 090000 | 226614227 | 596 | 601 | 618 | 595 | 377091 |