34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 3 | 20230619 | 184000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20230619 | 183900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20230619 | 183800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20230619 | 183700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20230619 | 183600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20230619 | 183500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20230619 | 183400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20230619 | 183300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20230619 | 183200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20230619 | 183100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20230619 | 183000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20230619 | 182900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20230619 | 182800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20230619 | 182700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20230619 | 182600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20230619 | 182500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20230619 | 182400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20230619 | 182300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20230619 | 182200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20230619 | 182100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20230619 | 182000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20230619 | 181900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20230619 | 181800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20230619 | 181700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20230619 | 181600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20230619 | 181500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20230619 | 181400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20230619 | 181300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20230619 | 181200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20230619 | 181100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 33 | 20230619 | 181000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20230619 | 180900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20230619 | 180800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20230619 | 180700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20230619 | 180600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20230619 | 180500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20230619 | 180400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20230619 | 180300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20230619 | 180200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20230619 | 180100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20230619 | 180000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20230619 | 175900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20230619 | 175800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20230619 | 175700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20230619 | 175600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20230619 | 175500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20230619 | 175400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20230619 | 175300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20230619 | 175200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20230619 | 175100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20230619 | 175000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20230619 | 174900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20230619 | 174800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20230619 | 174700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20230619 | 174600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20230619 | 174500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20230619 | 174400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20230619 | 174300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20230619 | 174200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20230619 | 174100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 63 | 20230619 | 174000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20230619 | 173900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20230619 | 173800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20230619 | 173700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20230619 | 173600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20230619 | 173500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20230619 | 173400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20230619 | 173300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20230619 | 173200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20230619 | 173100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20230619 | 173000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20230619 | 172900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20230619 | 172800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20230619 | 172700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20230619 | 172600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20230619 | 172500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20230619 | 172400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20230619 | 172300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20230619 | 172200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20230619 | 172100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20230619 | 172000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20230619 | 171900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20230619 | 171800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20230619 | 171700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20230619 | 171600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20230619 | 171500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20230619 | 171400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20230619 | 171300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20230619 | 171200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20230619 | 171100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 93 | 20230619 | 171000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20230619 | 170900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20230619 | 170800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20230619 | 170700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20230619 | 170600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20230619 | 170500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20230619 | 170400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20230619 | 170300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20230619 | 170200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20230619 | 170100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20230619 | 170000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20230619 | 165900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20230619 | 165800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20230619 | 165700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20230619 | 165600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20230619 | 165500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20230619 | 165400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20230619 | 165300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20230619 | 165200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20230619 | 165100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20230619 | 165000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20230619 | 164900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20230619 | 164800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20230619 | 164700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20230619 | 164600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20230619 | 164500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20230619 | 164400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20230619 | 164300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20230619 | 164200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20230619 | 164100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 123 | 20230619 | 164000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20230619 | 163900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20230619 | 163800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20230619 | 163700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20230619 | 163600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20230619 | 163500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20230619 | 163400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20230619 | 163300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20230619 | 163200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20230619 | 163100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20230619 | 163000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20230619 | 162900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20230619 | 162800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20230619 | 162700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20230619 | 162600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20230619 | 162500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20230619 | 162400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20230619 | 162300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20230619 | 162200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20230619 | 162100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20230619 | 162000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20230619 | 161900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20230619 | 161800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20230619 | 161700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20230619 | 161600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20230619 | 161500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20230619 | 161400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20230619 | 161300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20230619 | 161200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20230619 | 161100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 153 | 20230619 | 161000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20230619 | 160900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20230619 | 160800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20230619 | 160700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20230619 | 160600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20230619 | 160500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20230619 | 160400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20230619 | 160300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20230619 | 160200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20230619 | 160100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20230619 | 160000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20230619 | 155900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20230619 | 155800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20230619 | 155700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20230619 | 155600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20230619 | 155500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20230619 | 155400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20230619 | 155300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20230619 | 155200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20230619 | 155100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20230619 | 155000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20230619 | 154900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20230619 | 154800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20230619 | 154700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20230619 | 154600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20230619 | 154500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20230619 | 154400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20230619 | 154300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20230619 | 154200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20230619 | 154100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 183 | 20230619 | 154000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20230619 | 153900 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20230619 | 153800 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20230619 | 153700 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20230619 | 153600 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20230619 | 153500 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20230619 | 153400 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20230619 | 153300 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20230619 | 153200 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20230619 | 153100 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20230619 | 153000 | 26806356800 | 136700 | 136700 | 136700 | 136700 | 2625 |
| 194 | 20230619 | 152900 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20230619 | 152800 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20230619 | 152700 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20230619 | 152600 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20230619 | 152500 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20230619 | 152400 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20230619 | 152300 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20230619 | 152200 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20230619 | 152100 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20230619 | 152000 | 26447519300 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20230619 | 151900 | 26447519300 | 136800 | 136800 | 136800 | 136700 | 579 |
| 205 | 20230619 | 151800 | 26368322600 | 136800 | 136700 | 136800 | 136700 | 573 |
| 206 | 20230619 | 151700 | 26289949300 | 136800 | 136800 | 136800 | 136700 | 291 |
| 207 | 20230619 | 151600 | 26250143600 | 136800 | 136500 | 136800 | 136500 | 3073 |
| 208 | 20230619 | 151500 | 25830284900 | 136500 | 136500 | 136600 | 136500 | 403 |
| 209 | 20230619 | 151400 | 25775268900 | 136600 | 136500 | 136600 | 136500 | 439 |
| 210 | 20230619 | 151300 | 25715338700 | 136500 | 136600 | 136600 | 136500 | 722 |
| 211 | 20230619 | 151200 | 25616778100 | 136600 | 136500 | 136600 | 136500 | 796 |
| 212 | 20230619 | 151100 | 25508117200 | 136600 | 136500 | 136600 | 136500 | 192 |
| 213 | 20230619 | 151000 | 25481905600 | 136500 | 136600 | 136700 | 136500 | 412 |
| 214 | 20230619 | 150900 | 25425638500 | 136600 | 136700 | 136700 | 136600 | 147 |
| 215 | 20230619 | 150800 | 25405556400 | 136700 | 136600 | 136700 | 136600 | 444 |
| 216 | 20230619 | 150700 | 25344903300 | 136600 | 136700 | 136700 | 136600 | 166 |
| 217 | 20230619 | 150600 | 25322221600 | 136600 | 136600 | 136700 | 136600 | 114 |
| 218 | 20230619 | 150500 | 25306647600 | 136600 | 136600 | 136700 | 136600 | 126 |
| 219 | 20230619 | 150400 | 25289433300 | 136600 | 136700 | 136700 | 136600 | 140 |
| 220 | 20230619 | 150300 | 25270304500 | 136600 | 136600 | 136700 | 136600 | 214 |
| 221 | 20230619 | 150200 | 25241069100 | 136700 | 136700 | 136700 | 136600 | 331 |
| 222 | 20230619 | 150100 | 25195842800 | 136700 | 136700 | 136700 | 136600 | 72 |
| 223 | 20230619 | 150000 | 25186002900 | 136600 | 136700 | 136700 | 136600 | 90 |
| 224 | 20230619 | 145900 | 25173708500 | 136700 | 136700 | 136700 | 136600 | 146 |
| 225 | 20230619 | 145800 | 25153750800 | 136600 | 136600 | 136800 | 136600 | 559 |
| 226 | 20230619 | 145700 | 25077349100 | 136700 | 136600 | 136700 | 136500 | 618 |
| 227 | 20230619 | 145600 | 24992916200 | 136700 | 136700 | 136700 | 136600 | 134 |
| 228 | 20230619 | 145500 | 24974603100 | 136700 | 136600 | 136700 | 136600 | 218 |
| 229 | 20230619 | 145400 | 24944810200 | 136700 | 136600 | 136700 | 136600 | 110 |
| 230 | 20230619 | 145300 | 24929784000 | 136600 | 136600 | 136700 | 136600 | 197 |
| 231 | 20230619 | 145200 | 24902872200 | 136700 | 136600 | 136700 | 136600 | 144 |
| 232 | 20230619 | 145100 | 24883197000 | 136700 | 136600 | 136700 | 136600 | 73 |
| 233 | 20230619 | 145000 | 24873221700 | 136600 | 136600 | 136700 | 136600 | 95 |
| 234 | 20230619 | 144900 | 24860238500 | 136600 | 136700 | 136700 | 136600 | 73 |
| 235 | 20230619 | 144800 | 24850262700 | 136600 | 136600 | 136700 | 136600 | 21 |
| 236 | 20230619 | 144700 | 24847393300 | 136600 | 136600 | 136700 | 136600 | 41 |
| 237 | 20230619 | 144600 | 24841791500 | 136600 | 136700 | 136700 | 136600 | 208 |
| 238 | 20230619 | 144500 | 24813377800 | 136600 | 136500 | 136600 | 136500 | 148 |
| 239 | 20230619 | 144400 | 24793164300 | 136600 | 136600 | 136700 | 136500 | 314 |
| 240 | 20230619 | 144300 | 24750271500 | 136700 | 136600 | 136700 | 136600 | 66 |
| 241 | 20230619 | 144200 | 24741250300 | 136700 | 136800 | 136800 | 136700 | 382 |
| 242 | 20230619 | 144100 | 24689015500 | 136700 | 136800 | 136800 | 136700 | 71 |
| 243 | 20230619 | 144000 | 24679307000 | 136800 | 136800 | 136800 | 136700 | 63 |
| 244 | 20230619 | 143900 | 24670692000 | 136700 | 136800 | 136800 | 136700 | 76 |
| 245 | 20230619 | 143800 | 24660299800 | 136700 | 136600 | 136900 | 136500 | 176 |
| 246 | 20230619 | 143700 | 24636239400 | 136500 | 136700 | 136700 | 136500 | 325 |
| 247 | 20230619 | 143600 | 24591853200 | 136700 | 136800 | 136800 | 136500 | 269 |
| 248 | 20230619 | 143500 | 24555088500 | 136800 | 136700 | 136900 | 136700 | 1874 |
| 249 | 20230619 | 143400 | 24298612000 | 136700 | 136600 | 136700 | 136500 | 341 |
| 250 | 20230619 | 143300 | 24252036900 | 136600 | 136600 | 136700 | 136600 | 212 |
| 251 | 20230619 | 143200 | 24223074000 | 136700 | 136300 | 136700 | 136200 | 664 |
| 252 | 20230619 | 143100 | 24132492200 | 136300 | 136200 | 136300 | 136200 | 525 |
| 253 | 20230619 | 143000 | 24060936900 | 136300 | 136200 | 136300 | 136200 | 45 |
| 254 | 20230619 | 142900 | 24054807500 | 136300 | 136200 | 136300 | 136200 | 90 |
| 255 | 20230619 | 142800 | 24042546200 | 136200 | 136200 | 136300 | 136200 | 193 |
| 256 | 20230619 | 142700 | 24016252600 | 136200 | 136300 | 136300 | 136200 | 112 |
| 257 | 20230619 | 142600 | 24000996900 | 136200 | 136300 | 136400 | 136200 | 128 |
| 258 | 20230619 | 142500 | 23983550900 | 136300 | 136400 | 136400 | 136300 | 173 |
| 259 | 20230619 | 142400 | 23959958900 | 136300 | 136400 | 136500 | 136300 | 185 |
| 260 | 20230619 | 142300 | 23934724100 | 136500 | 136500 | 136500 | 136400 | 104 |
| 261 | 20230619 | 142200 | 23920535700 | 136500 | 136400 | 136500 | 136400 | 32 |
| 262 | 20230619 | 142100 | 23916169800 | 136400 | 136400 | 136500 | 136400 | 94 |
| 263 | 20230619 | 142000 | 23903343900 | 136400 | 136400 | 136500 | 136400 | 103 |
| 264 | 20230619 | 141900 | 23889288300 | 136500 | 136500 | 136500 | 136300 | 84 |
| 265 | 20230619 | 141800 | 23877828200 | 136500 | 136700 | 136700 | 136500 | 79 |
| 266 | 20230619 | 141700 | 23867036700 | 136600 | 136600 | 136700 | 136600 | 580 |
| 267 | 20230619 | 141600 | 23787767300 | 136600 | 136600 | 136600 | 136100 | 706 |
| 268 | 20230619 | 141500 | 23691427400 | 136600 | 136600 | 136700 | 136500 | 84 |
| 269 | 20230619 | 141400 | 23679952400 | 136600 | 136600 | 136600 | 136500 | 200 |
| 270 | 20230619 | 141300 | 23652636500 | 136600 | 136500 | 136700 | 136500 | 465 |
| 271 | 20230619 | 141200 | 23589122700 | 136500 | 136200 | 136600 | 136200 | 454 |
| 272 | 20230619 | 141100 | 23527173900 | 136300 | 136200 | 136300 | 136200 | 242 |
| 273 | 20230619 | 141000 | 23494201300 | 136100 | 136000 | 136100 | 136000 | 116 |
| 274 | 20230619 | 140900 | 23478416400 | 136100 | 135800 | 136100 | 135800 | 464 |
| 275 | 20230619 | 140800 | 23415312800 | 135800 | 135900 | 135900 | 135800 | 198 |
| 276 | 20230619 | 140700 | 23388407200 | 135900 | 135900 | 136000 | 135800 | 165 |
| 277 | 20230619 | 140600 | 23365983800 | 135900 | 135900 | 135900 | 135800 | 237 |
| 278 | 20230619 | 140500 | 23333782200 | 135900 | 135900 | 135900 | 135800 | 133 |
| 279 | 20230619 | 140400 | 23315709100 | 135900 | 135900 | 136000 | 135900 | 168 |
| 280 | 20230619 | 140300 | 23292876100 | 135900 | 135900 | 136000 | 135800 | 299 |
| 281 | 20230619 | 140200 | 23252242100 | 135900 | 136000 | 136000 | 135900 | 335 |
| 282 | 20230619 | 140100 | 23206685300 | 136000 | 136000 | 136100 | 136000 | 265 |
| 283 | 20230619 | 140000 | 23170622600 | 136000 | 136100 | 136100 | 136000 | 78 |
| 284 | 20230619 | 135900 | 23160009300 | 136100 | 136000 | 136100 | 136000 | 183 |
| 285 | 20230619 | 135800 | 23135121200 | 136000 | 136000 | 136100 | 136000 | 86 |
| 286 | 20230619 | 135700 | 23123423000 | 136000 | 136000 | 136000 | 136000 | 257 |
| 287 | 20230619 | 135600 | 23088471000 | 135900 | 135800 | 136000 | 135800 | 99 |
| 288 | 20230619 | 135500 | 23075017800 | 135800 | 135800 | 135900 | 135800 | 304 |
| 289 | 20230619 | 135400 | 23033734500 | 135800 | 135900 | 135900 | 135800 | 232 |
| 290 | 20230619 | 135300 | 23002221700 | 135800 | 135800 | 135900 | 135800 | 318 |
| 291 | 20230619 | 135200 | 22959035500 | 135800 | 135800 | 135900 | 135800 | 380 |
| 292 | 20230619 | 135100 | 22907399900 | 135800 | 135800 | 135900 | 135800 | 105 |
| 293 | 20230619 | 135000 | 22893139900 | 135800 | 135900 | 135900 | 135800 | 89 |
| 294 | 20230619 | 134900 | 22881050000 | 135900 | 135800 | 135900 | 135800 | 101 |
| 295 | 20230619 | 134800 | 22867333800 | 135800 | 135800 | 135900 | 135800 | 86 |
| 296 | 20230619 | 134700 | 22855648400 | 135800 | 135800 | 135900 | 135800 | 136 |
| 297 | 20230619 | 134600 | 22837179300 | 135900 | 135800 | 135900 | 135800 | 128 |
| 298 | 20230619 | 134500 | 22819793800 | 135800 | 135800 | 135800 | 135800 | 130 |
| 299 | 20230619 | 134400 | 22802139800 | 135800 | 135800 | 135900 | 135800 | 510 |
| 300 | 20230619 | 134300 | 22732878700 | 135900 | 135900 | 136000 | 135900 | 121 |
| 301 | 20230619 | 134200 | 22716432800 | 135900 | 136000 | 136000 | 135900 | 697 |
| 302 | 20230619 | 134100 | 22621710000 | 135900 | 136000 | 136000 | 135900 | 1174 |
| 303 | 20230619 | 134000 | 22462159200 | 135900 | 136000 | 136000 | 135900 | 560 |
| 304 | 20230619 | 133900 | 22386054300 | 135900 | 136000 | 136000 | 135900 | 225 |
| 305 | 20230619 | 133800 | 22355468400 | 135900 | 136000 | 136000 | 135900 | 549 |
| 306 | 20230619 | 133700 | 22280836100 | 136000 | 135900 | 136000 | 135900 | 73 |
| 307 | 20230619 | 133600 | 22270908800 | 136000 | 136000 | 136100 | 135900 | 133 |
| 308 | 20230619 | 133500 | 22252823100 | 136000 | 135900 | 136000 | 135900 | 315 |
| 309 | 20230619 | 133400 | 22209986200 | 136000 | 136000 | 136000 | 135900 | 159 |
| 310 | 20230619 | 133300 | 22188376500 | 136000 | 135900 | 136100 | 135900 | 314 |
| 311 | 20230619 | 133200 | 22145688000 | 135900 | 136000 | 136000 | 135900 | 171 |
| 312 | 20230619 | 133100 | 22122437000 | 136000 | 136100 | 136100 | 136000 | 75 |
| 313 | 20230619 | 133000 | 22112235800 | 136100 | 136000 | 136100 | 136000 | 88 |
| 314 | 20230619 | 132900 | 22100266200 | 136100 | 136100 | 136100 | 136000 | 359 |
| 315 | 20230619 | 132800 | 22051424200 | 136000 | 136100 | 136100 | 136000 | 6 |
| 316 | 20230619 | 132700 | 22050607800 | 136100 | 136000 | 136100 | 136000 | 60 |
| 317 | 20230619 | 132600 | 22042445100 | 136000 | 136100 | 136100 | 136000 | 124 |
| 318 | 20230619 | 132500 | 22025579300 | 136100 | 136000 | 136100 | 136000 | 143 |
| 319 | 20230619 | 132400 | 22006128000 | 136000 | 136000 | 136100 | 136000 | 38 |
| 320 | 20230619 | 132300 | 22000958400 | 136000 | 136000 | 136200 | 136000 | 311 |
| 321 | 20230619 | 132200 | 21958626300 | 136100 | 136000 | 136100 | 136000 | 116 |
| 322 | 20230619 | 132100 | 21942840800 | 136000 | 136000 | 136100 | 136000 | 258 |
| 323 | 20230619 | 132000 | 21907745900 | 136000 | 136000 | 136100 | 136000 | 46 |
| 324 | 20230619 | 131900 | 21901487300 | 136100 | 136100 | 136100 | 136000 | 88 |
| 325 | 20230619 | 131800 | 21889515800 | 136100 | 136200 | 136200 | 136000 | 428 |
| 326 | 20230619 | 131700 | 21831269500 | 136100 | 136200 | 136200 | 136100 | 152 |
| 327 | 20230619 | 131600 | 21810576200 | 136100 | 136100 | 136100 | 136000 | 210 |
| 328 | 20230619 | 131500 | 21782011100 | 136100 | 136000 | 136100 | 136000 | 83 |
| 329 | 20230619 | 131400 | 21770715000 | 136000 | 136100 | 136100 | 136000 | 100 |
| 330 | 20230619 | 131300 | 21757107900 | 136100 | 136000 | 136100 | 136000 | 295 |
| 331 | 20230619 | 131200 | 21716987400 | 136000 | 136000 | 136100 | 136000 | 697 |
| 332 | 20230619 | 131100 | 21622194400 | 136100 | 136100 | 136100 | 136000 | 311 |
| 333 | 20230619 | 131000 | 21579871100 | 136200 | 136100 | 136200 | 136100 | 140 |
| 334 | 20230619 | 130900 | 21560815500 | 136200 | 136100 | 136200 | 136100 | 172 |
| 335 | 20230619 | 130800 | 21537404700 | 136100 | 136000 | 136200 | 136000 | 114 |
| 336 | 20230619 | 130700 | 21521884800 | 136000 | 136200 | 136200 | 136000 | 482 |
| 337 | 20230619 | 130600 | 21456284900 | 136100 | 136400 | 136400 | 136100 | 1721 |
| 338 | 20230619 | 130500 | 21221868700 | 136400 | 136400 | 136400 | 136400 | 25 |
| 339 | 20230619 | 130400 | 21218458700 | 136400 | 136300 | 136500 | 136300 | 504 |
| 340 | 20230619 | 130300 | 21149749800 | 136300 | 136300 | 136400 | 136300 | 21 |
| 341 | 20230619 | 130200 | 21146886700 | 136400 | 136400 | 136500 | 136300 | 78 |
| 342 | 20230619 | 130100 | 21136253200 | 136400 | 136500 | 136500 | 136400 | 152 |
| 343 | 20230619 | 130000 | 21115518400 | 136500 | 136400 | 136500 | 136400 | 34 |
| 344 | 20230619 | 125900 | 21110877800 | 136500 | 136500 | 136600 | 136400 | 36 |
| 345 | 20230619 | 125800 | 21105964400 | 136600 | 136400 | 136600 | 136400 | 81 |
| 346 | 20230619 | 125700 | 21094912300 | 136400 | 136500 | 136600 | 136400 | 387 |
| 347 | 20230619 | 125600 | 21042090300 | 136500 | 136400 | 136500 | 136400 | 33 |
| 348 | 20230619 | 125500 | 21037588400 | 136500 | 136400 | 136500 | 136400 | 77 |
| 349 | 20230619 | 125400 | 21027081500 | 136400 | 136400 | 136400 | 136400 | 119 |
| 350 | 20230619 | 125300 | 21010849900 | 136400 | 136500 | 136500 | 136300 | 455 |
| 351 | 20230619 | 125200 | 20948783700 | 136400 | 136500 | 136600 | 136400 | 132 |
| 352 | 20230619 | 125100 | 20930767300 | 136500 | 136500 | 136500 | 136400 | 68 |
| 353 | 20230619 | 125000 | 20921485500 | 136500 | 136600 | 136600 | 136400 | 523 |
| 354 | 20230619 | 124900 | 20850100800 | 136600 | 136700 | 136700 | 136500 | 415 |
| 355 | 20230619 | 124800 | 20793432800 | 136600 | 136600 | 136600 | 136600 | 163 |
| 356 | 20230619 | 124700 | 20771167000 | 136700 | 136700 | 136700 | 136600 | 22 |
| 357 | 20230619 | 124600 | 20768159700 | 136700 | 136800 | 136800 | 136600 | 95 |
| 358 | 20230619 | 124500 | 20755173900 | 136800 | 136800 | 136800 | 136700 | 86 |
| 359 | 20230619 | 124400 | 20743413400 | 136800 | 136700 | 136800 | 136700 | 38 |
| 360 | 20230619 | 124300 | 20738216300 | 136700 | 136700 | 136800 | 136600 | 213 |
| 361 | 20230619 | 124200 | 20709102900 | 136700 | 136800 | 136800 | 136700 | 151 |
| 362 | 20230619 | 124100 | 20688446400 | 136800 | 136900 | 136900 | 136700 | 171 |
| 363 | 20230619 | 124000 | 20665054500 | 136800 | 136700 | 137000 | 136700 | 1541 |
| 364 | 20230619 | 123900 | 20454202200 | 136700 | 136700 | 136700 | 136600 | 110 |
| 365 | 20230619 | 123800 | 20439169000 | 136700 | 136700 | 136800 | 136700 | 427 |
| 366 | 20230619 | 123700 | 20380795600 | 136700 | 136800 | 136800 | 136700 | 110 |
| 367 | 20230619 | 123600 | 20365758200 | 136800 | 136700 | 136800 | 136700 | 254 |
| 368 | 20230619 | 123500 | 20331032800 | 136700 | 136800 | 136800 | 136700 | 224 |
| 369 | 20230619 | 123400 | 20300399300 | 136800 | 136900 | 136900 | 136800 | 360 |
| 370 | 20230619 | 123300 | 20251146600 | 136900 | 137000 | 137000 | 136900 | 50 |
| 371 | 20230619 | 123200 | 20244298800 | 136900 | 136900 | 137000 | 136900 | 72 |
| 372 | 20230619 | 123100 | 20234435400 | 136900 | 136900 | 137000 | 136900 | 170 |
| 373 | 20230619 | 123000 | 20211155400 | 136900 | 137000 | 137000 | 136900 | 14 |
| 374 | 20230619 | 122900 | 20209238700 | 136900 | 136900 | 136900 | 136800 | 65 |
| 375 | 20230619 | 122800 | 20200340800 | 136800 | 136900 | 136900 | 136800 | 40 |
| 376 | 20230619 | 122700 | 20194868300 | 136900 | 136800 | 136900 | 136800 | 117 |
| 377 | 20230619 | 122600 | 20178860400 | 136900 | 136900 | 136900 | 136800 | 50 |
| 378 | 20230619 | 122500 | 20172016600 | 136800 | 137000 | 137000 | 136800 | 142 |
| 379 | 20230619 | 122400 | 20152583700 | 137000 | 136900 | 137000 | 136800 | 236 |
| 380 | 20230619 | 122300 | 20120275300 | 136800 | 136800 | 136900 | 136800 | 41 |
| 381 | 20230619 | 122200 | 20114666300 | 136900 | 136800 | 136900 | 136800 | 124 |
| 382 | 20230619 | 122100 | 20097699200 | 136800 | 136900 | 136900 | 136800 | 420 |
| 383 | 20230619 | 122000 | 20040242800 | 136900 | 136800 | 136900 | 136800 | 44 |
| 384 | 20230619 | 121900 | 20034222300 | 136800 | 136900 | 136900 | 136800 | 44 |
| 385 | 20230619 | 121800 | 20028200800 | 136800 | 136900 | 137000 | 136800 | 307 |
| 386 | 20230619 | 121700 | 19986171300 | 137000 | 136900 | 137000 | 136900 | 139 |
| 387 | 20230619 | 121600 | 19967140600 | 136900 | 137000 | 137000 | 136900 | 122 |
| 388 | 20230619 | 121500 | 19950427900 | 137000 | 136900 | 137000 | 136900 | 39 |
| 389 | 20230619 | 121400 | 19945086600 | 136900 | 136900 | 136900 | 136800 | 38 |
| 390 | 20230619 | 121300 | 19939884600 | 136800 | 136800 | 136900 | 136800 | 216 |
| 391 | 20230619 | 121200 | 19910333300 | 136800 | 136900 | 137000 | 136800 | 65 |
| 392 | 20230619 | 121100 | 19901433300 | 136900 | 136900 | 136900 | 136800 | 38 |
| 393 | 20230619 | 121000 | 19896233900 | 136800 | 136800 | 136900 | 136800 | 191 |
| 394 | 20230619 | 120900 | 19870103200 | 136900 | 137200 | 137200 | 136900 | 266 |
| 395 | 20230619 | 120800 | 19833661600 | 137200 | 136900 | 137200 | 136900 | 99 |
| 396 | 20230619 | 120700 | 19820090800 | 136900 | 137000 | 137200 | 136900 | 665 |
| 397 | 20230619 | 120600 | 19728928200 | 136900 | 137000 | 137000 | 136900 | 163 |
| 398 | 20230619 | 120500 | 19706602500 | 136900 | 136800 | 137000 | 136800 | 820 |
| 399 | 20230619 | 120400 | 19594305200 | 136700 | 136700 | 136800 | 136700 | 55 |
| 400 | 20230619 | 120300 | 19586786500 | 136700 | 136700 | 136900 | 136700 | 42 |
| 401 | 20230619 | 120200 | 19581041600 | 136900 | 136700 | 136900 | 136700 | 221 |
| 402 | 20230619 | 120100 | 19550819700 | 136700 | 136800 | 136800 | 136600 | 69 |
| 403 | 20230619 | 120000 | 19541388200 | 136700 | 136800 | 136800 | 136700 | 272 |
| 404 | 20230619 | 115900 | 19504185500 | 136800 | 136800 | 136900 | 136800 | 72 |
| 405 | 20230619 | 115800 | 19494335400 | 136900 | 136900 | 136900 | 136800 | 35 |
| 406 | 20230619 | 115700 | 19489545100 | 136900 | 136800 | 136900 | 136800 | 81 |
| 407 | 20230619 | 115600 | 19478464100 | 136800 | 136900 | 136900 | 136800 | 60 |
| 408 | 20230619 | 115500 | 19470253900 | 136900 | 136900 | 136900 | 136800 | 22 |
| 409 | 20230619 | 115400 | 19467243200 | 136900 | 136800 | 136900 | 136800 | 90 |
| 410 | 20230619 | 115300 | 19454929300 | 136900 | 136800 | 136900 | 136800 | 16 |
| 411 | 20230619 | 115200 | 19452740400 | 136800 | 136800 | 136900 | 136700 | 185 |
| 412 | 20230619 | 115100 | 19427430500 | 136800 | 137000 | 137000 | 136800 | 122 |
| 413 | 20230619 | 115000 | 19410730000 | 136900 | 137000 | 137100 | 136900 | 52 |
| 414 | 20230619 | 114900 | 19403603800 | 136900 | 137000 | 137100 | 136900 | 274 |
| 415 | 20230619 | 114800 | 19366069300 | 137100 | 137100 | 137100 | 137000 | 83 |
| 416 | 20230619 | 114700 | 19354696300 | 137100 | 137000 | 137100 | 137000 | 60 |
| 417 | 20230619 | 114600 | 19346473200 | 137000 | 137200 | 137200 | 137000 | 100 |
| 418 | 20230619 | 114500 | 19332765300 | 137200 | 137100 | 137300 | 137000 | 301 |
| 419 | 20230619 | 114400 | 19291463500 | 137000 | 137200 | 137400 | 137000 | 1091 |
| 420 | 20230619 | 114300 | 19141794200 | 137200 | 136700 | 137200 | 136500 | 1626 |
| 421 | 20230619 | 114200 | 18919042800 | 136500 | 136800 | 136800 | 136400 | 1438 |
| 422 | 20230619 | 114100 | 18722661000 | 136700 | 136800 | 136800 | 136700 | 75 |
| 423 | 20230619 | 114000 | 18712405100 | 136800 | 136800 | 136800 | 136700 | 96 |
| 424 | 20230619 | 113900 | 18699273000 | 136800 | 136800 | 136800 | 136800 | 144 |
| 425 | 20230619 | 113800 | 18679573800 | 136900 | 136800 | 136900 | 136800 | 139 |
| 426 | 20230619 | 113700 | 18660557600 | 136800 | 136800 | 136900 | 136800 | 142 |
| 427 | 20230619 | 113600 | 18641129900 | 136800 | 136800 | 136900 | 136800 | 477 |
| 428 | 20230619 | 113500 | 18575871700 | 136800 | 136800 | 136900 | 136800 | 96 |
| 429 | 20230619 | 113400 | 18562730500 | 137000 | 136900 | 137000 | 136800 | 200 |
| 430 | 20230619 | 113300 | 18535353400 | 136800 | 136800 | 136900 | 136800 | 270 |
| 431 | 20230619 | 113200 | 18498405400 | 136800 | 136800 | 136900 | 136800 | 303 |
| 432 | 20230619 | 113100 | 18456937400 | 136900 | 137000 | 137100 | 136900 | 247 |
| 433 | 20230619 | 113000 | 18423111300 | 137000 | 137100 | 137100 | 137000 | 243 |
| 434 | 20230619 | 112900 | 18389810500 | 137100 | 137000 | 137100 | 136900 | 383 |
| 435 | 20230619 | 112800 | 18337339500 | 137000 | 136800 | 137100 | 136700 | 2277 |
| 436 | 20230619 | 112700 | 18025465800 | 136800 | 136900 | 136900 | 136700 | 114 |
| 437 | 20230619 | 112600 | 18009865100 | 136900 | 136700 | 136900 | 136700 | 1074 |
| 438 | 20230619 | 112500 | 17862998100 | 136700 | 136300 | 136700 | 136300 | 1042 |
| 439 | 20230619 | 112400 | 17720759600 | 136300 | 136300 | 136300 | 136200 | 43 |
| 440 | 20230619 | 112300 | 17714902100 | 136300 | 136300 | 136400 | 136200 | 375 |
| 441 | 20230619 | 112200 | 17663768900 | 136300 | 136300 | 136400 | 136200 | 163 |
| 442 | 20230619 | 112100 | 17641552400 | 136400 | 136400 | 136400 | 136200 | 74 |
| 443 | 20230619 | 112000 | 17631466900 | 136300 | 135800 | 136300 | 135800 | 684 |
| 444 | 20230619 | 111900 | 17538374300 | 135900 | 135800 | 135900 | 135800 | 191 |
| 445 | 20230619 | 111800 | 17512424100 | 135900 | 135800 | 135900 | 135800 | 92 |
| 446 | 20230619 | 111700 | 17499930300 | 135800 | 135700 | 135800 | 135700 | 251 |
| 447 | 20230619 | 111600 | 17465868700 | 135700 | 135700 | 135800 | 135700 | 132 |
| 448 | 20230619 | 111500 | 17447953700 | 135800 | 135800 | 135800 | 135700 | 176 |
| 449 | 20230619 | 111400 | 17424054300 | 135800 | 135700 | 135800 | 135700 | 312 |
| 450 | 20230619 | 111300 | 17381713700 | 135700 | 135800 | 135800 | 135700 | 282 |
| 451 | 20230619 | 111200 | 17343434600 | 135700 | 135800 | 135800 | 135700 | 93 |
| 452 | 20230619 | 111100 | 17330807200 | 135800 | 135800 | 135800 | 135700 | 310 |
| 453 | 20230619 | 111000 | 17288711700 | 135700 | 135800 | 135800 | 135700 | 68 |
| 454 | 20230619 | 110900 | 17279477600 | 135800 | 135800 | 135900 | 135800 | 293 |
| 455 | 20230619 | 110800 | 17239686600 | 135900 | 135800 | 135900 | 135800 | 198 |
| 456 | 20230619 | 110700 | 17212797800 | 135900 | 135900 | 135900 | 135800 | 397 |
| 457 | 20230619 | 110600 | 17158874300 | 135800 | 135900 | 135900 | 135800 | 132 |
| 458 | 20230619 | 110500 | 17140946900 | 135800 | 135900 | 136000 | 135800 | 154 |
| 459 | 20230619 | 110400 | 17120024000 | 135900 | 136100 | 136200 | 135900 | 375 |
| 460 | 20230619 | 110300 | 17069030400 | 136100 | 136100 | 136200 | 135900 | 242 |
| 461 | 20230619 | 110200 | 17036072000 | 136200 | 136100 | 136200 | 135700 | 145 |
| 462 | 20230619 | 110100 | 17016354300 | 136100 | 135700 | 136100 | 135600 | 327 |
| 463 | 20230619 | 110000 | 16971965200 | 135700 | 135600 | 135700 | 135600 | 270 |
| 464 | 20230619 | 105900 | 16935337200 | 135600 | 135700 | 135700 | 135600 | 438 |
| 465 | 20230619 | 105800 | 16875939200 | 135600 | 135700 | 135700 | 135600 | 194 |
| 466 | 20230619 | 105700 | 16849620300 | 135700 | 135600 | 135700 | 135600 | 223 |
| 467 | 20230619 | 105600 | 16819366000 | 135700 | 135800 | 135900 | 135600 | 285 |
| 468 | 20230619 | 105500 | 16780680900 | 135900 | 136000 | 136000 | 135600 | 1500 |
| 469 | 20230619 | 105400 | 16577103000 | 135900 | 136100 | 136100 | 135900 | 404 |
| 470 | 20230619 | 105300 | 16522156500 | 136100 | 135900 | 136200 | 135900 | 1586 |
| 471 | 20230619 | 105200 | 16306432500 | 135900 | 135900 | 136000 | 135800 | 694 |
| 472 | 20230619 | 105100 | 16212133900 | 135900 | 135800 | 135900 | 135700 | 577 |
| 473 | 20230619 | 105000 | 16133780900 | 135800 | 135900 | 135900 | 135700 | 817 |
| 474 | 20230619 | 104900 | 16022824800 | 135900 | 135700 | 135900 | 135700 | 812 |
| 475 | 20230619 | 104800 | 15912555300 | 135800 | 135800 | 135900 | 135700 | 737 |
| 476 | 20230619 | 104700 | 15812462400 | 135800 | 135800 | 135900 | 135800 | 454 |
| 477 | 20230619 | 104600 | 15750808000 | 135800 | 135800 | 135900 | 135800 | 487 |
| 478 | 20230619 | 104500 | 15684671200 | 135800 | 135900 | 135900 | 135800 | 942 |
| 479 | 20230619 | 104400 | 15556743700 | 135800 | 135900 | 136000 | 135800 | 818 |
| 480 | 20230619 | 104300 | 15445585700 | 135900 | 135900 | 136100 | 135800 | 963 |
| 481 | 20230619 | 104200 | 15314660100 | 135900 | 135900 | 136000 | 135900 | 202 |
| 482 | 20230619 | 104100 | 15287206100 | 135900 | 136000 | 136100 | 135900 | 1153 |
| 483 | 20230619 | 104000 | 15130401800 | 135900 | 135900 | 136000 | 135900 | 203 |
| 484 | 20230619 | 103900 | 15102805200 | 135900 | 136100 | 136200 | 135900 | 461 |
| 485 | 20230619 | 103800 | 15040105800 | 136100 | 136000 | 136200 | 135900 | 452 |
| 486 | 20230619 | 103700 | 14978639800 | 136000 | 136000 | 136100 | 135900 | 1637 |
| 487 | 20230619 | 103600 | 14755932400 | 136100 | 136100 | 136100 | 136000 | 670 |
| 488 | 20230619 | 103500 | 14664759700 | 136100 | 136000 | 136100 | 136000 | 231 |
| 489 | 20230619 | 103400 | 14633342600 | 136000 | 136200 | 136300 | 136000 | 380 |
| 490 | 20230619 | 103300 | 14581608000 | 136200 | 136300 | 136400 | 136100 | 602 |
| 491 | 20230619 | 103200 | 14499629400 | 136300 | 136400 | 136400 | 136300 | 191 |
| 492 | 20230619 | 103100 | 14473578000 | 136400 | 136400 | 136500 | 136200 | 158 |
| 493 | 20230619 | 103000 | 14452043900 | 136300 | 136400 | 136400 | 136200 | 222 |
| 494 | 20230619 | 102900 | 14421781900 | 136400 | 136600 | 136600 | 136400 | 453 |
| 495 | 20230619 | 102800 | 14359945500 | 136600 | 136400 | 136600 | 136000 | 815 |
| 496 | 20230619 | 102700 | 14248797000 | 136500 | 136500 | 136600 | 136400 | 478 |
| 497 | 20230619 | 102600 | 14183557100 | 136500 | 136300 | 136500 | 136000 | 1363 |
| 498 | 20230619 | 102500 | 13997932500 | 136300 | 136300 | 136500 | 136200 | 148 |
| 499 | 20230619 | 102400 | 13977763600 | 136200 | 136000 | 136500 | 136000 | 314 |
| 500 | 20230619 | 102300 | 13934953200 | 136600 | 136500 | 136600 | 136000 | 829 |
| 501 | 20230619 | 102200 | 13821864100 | 136400 | 136000 | 136400 | 135800 | 1903 |
| 502 | 20230619 | 102100 | 13563000900 | 136000 | 135900 | 136000 | 135900 | 277 |
| 503 | 20230619 | 102000 | 13525353500 | 136000 | 136000 | 136000 | 135900 | 194 |
| 504 | 20230619 | 101900 | 13498978800 | 136000 | 136100 | 136100 | 136000 | 756 |
| 505 | 20230619 | 101800 | 13396156700 | 136000 | 136000 | 136100 | 136000 | 189 |
| 506 | 20230619 | 101700 | 13370450700 | 136000 | 136000 | 136200 | 136000 | 195 |
| 507 | 20230619 | 101600 | 13343912100 | 136000 | 136100 | 136100 | 136000 | 1247 |
| 508 | 20230619 | 101500 | 13174309500 | 136000 | 136200 | 136200 | 136000 | 1535 |
| 509 | 20230619 | 101400 | 12965439000 | 136200 | 136200 | 136300 | 136200 | 180 |
| 510 | 20230619 | 101300 | 12940921900 | 136200 | 136100 | 136300 | 136100 | 90 |
| 511 | 20230619 | 101200 | 12928669000 | 136300 | 136400 | 136400 | 136100 | 201 |
| 512 | 20230619 | 101100 | 12901284300 | 136100 | 136200 | 136300 | 136000 | 1032 |
| 513 | 20230619 | 101000 | 12760654800 | 136100 | 136000 | 136200 | 136000 | 143 |
| 514 | 20230619 | 100900 | 12741194500 | 136000 | 136100 | 136200 | 136000 | 120 |
| 515 | 20230619 | 100800 | 12724868200 | 136000 | 136000 | 136200 | 136000 | 466 |
| 516 | 20230619 | 100700 | 12661482200 | 136100 | 136300 | 136400 | 136000 | 4029 |
| 517 | 20230619 | 100600 | 12113055400 | 136400 | 136300 | 136400 | 136300 | 169 |
| 518 | 20230619 | 100500 | 12090006900 | 136300 | 136200 | 136400 | 136200 | 167 |
| 519 | 20230619 | 100400 | 12067251300 | 136200 | 136200 | 136400 | 136100 | 776 |
| 520 | 20230619 | 100300 | 11961511700 | 136200 | 136300 | 136300 | 136100 | 234 |
| 521 | 20230619 | 100200 | 11929639900 | 136300 | 136400 | 136500 | 136100 | 1800 |
| 522 | 20230619 | 100100 | 11684358000 | 136300 | 136500 | 136500 | 136300 | 352 |
| 523 | 20230619 | 100000 | 11636347900 | 136400 | 136500 | 136600 | 136400 | 623 |
| 524 | 20230619 | 095900 | 11551324100 | 136500 | 136700 | 136800 | 136400 | 556 |
| 525 | 20230619 | 095800 | 11475366100 | 136700 | 136300 | 136700 | 136300 | 1064 |
| 526 | 20230619 | 095700 | 11330126900 | 136300 | 136200 | 136400 | 136200 | 515 |
| 527 | 20230619 | 095600 | 11259931000 | 136200 | 136300 | 136300 | 136200 | 635 |
| 528 | 20230619 | 095500 | 11173428100 | 136300 | 136400 | 136400 | 136200 | 1496 |
| 529 | 20230619 | 095400 | 10969496100 | 136400 | 136200 | 136400 | 136100 | 555 |
| 530 | 20230619 | 095300 | 10893902000 | 136300 | 136000 | 136400 | 136000 | 603 |
| 531 | 20230619 | 095200 | 10811798800 | 136100 | 135900 | 136100 | 135900 | 1266 |
| 532 | 20230619 | 095100 | 10639708100 | 135900 | 135800 | 136000 | 135800 | 1365 |
| 533 | 20230619 | 095000 | 10454210000 | 135800 | 135800 | 135900 | 135800 | 289 |
| 534 | 20230619 | 094900 | 10414962500 | 135800 | 135900 | 135900 | 135800 | 287 |
| 535 | 20230619 | 094800 | 10375961200 | 135900 | 135600 | 136000 | 135600 | 1365 |
| 536 | 20230619 | 094700 | 10190622600 | 135600 | 135600 | 135700 | 135500 | 479 |
| 537 | 20230619 | 094600 | 10125657700 | 135600 | 135600 | 135700 | 135500 | 646 |
| 538 | 20230619 | 094500 | 10038044300 | 135600 | 135800 | 135800 | 135500 | 551 |
| 539 | 20230619 | 094400 | 9963296400 | 135800 | 135400 | 135800 | 135100 | 981 |
| 540 | 20230619 | 094300 | 9830400300 | 135500 | 134800 | 135500 | 134800 | 903 |
| 541 | 20230619 | 094200 | 9708349500 | 134900 | 134900 | 135000 | 134800 | 407 |
| 542 | 20230619 | 094100 | 9653451700 | 134900 | 134900 | 135100 | 134800 | 1768 |
| 543 | 20230619 | 094000 | 9415062200 | 134800 | 135000 | 135200 | 134800 | 1071 |
| 544 | 20230619 | 093900 | 9270528200 | 135000 | 134900 | 135100 | 134900 | 328 |
| 545 | 20230619 | 093800 | 9226248800 | 134900 | 135300 | 135400 | 134800 | 1560 |
| 546 | 20230619 | 093700 | 9015816000 | 135300 | 134800 | 135300 | 134800 | 3202 |
| 547 | 20230619 | 093600 | 8583479100 | 134900 | 134900 | 134900 | 134800 | 910 |
| 548 | 20230619 | 093500 | 8460783500 | 134800 | 135000 | 135100 | 134800 | 4944 |
| 549 | 20230619 | 093400 | 7793648200 | 135100 | 135100 | 135100 | 135000 | 1673 |
| 550 | 20230619 | 093300 | 7567771900 | 135100 | 135100 | 135100 | 135000 | 1685 |
| 551 | 20230619 | 093200 | 7340259300 | 135100 | 135000 | 135200 | 135000 | 1614 |
| 552 | 20230619 | 093100 | 7122283400 | 135000 | 135300 | 135500 | 135000 | 4071 |
| 553 | 20230619 | 093000 | 6571852600 | 135300 | 135500 | 135600 | 135300 | 2191 |
| 554 | 20230619 | 092900 | 6275095000 | 135600 | 135700 | 135800 | 135500 | 529 |
| 555 | 20230619 | 092800 | 6203361700 | 135700 | 135900 | 135900 | 135500 | 1233 |
| 556 | 20230619 | 092700 | 6036071700 | 135900 | 135900 | 136000 | 135700 | 1184 |
| 557 | 20230619 | 092600 | 5875225000 | 135900 | 135900 | 135900 | 135800 | 376 |
| 558 | 20230619 | 092500 | 5824143600 | 135900 | 135800 | 135900 | 135800 | 317 |
| 559 | 20230619 | 092400 | 5781081300 | 135900 | 135600 | 135900 | 135500 | 1642 |
| 560 | 20230619 | 092300 | 5558372000 | 135600 | 135700 | 135800 | 135600 | 619 |
| 561 | 20230619 | 092200 | 5474376100 | 135700 | 136000 | 136000 | 135700 | 1108 |
| 562 | 20230619 | 092100 | 5323868500 | 136000 | 136200 | 136300 | 136000 | 1117 |
| 563 | 20230619 | 092000 | 5171867100 | 136300 | 136500 | 136600 | 136200 | 924 |
| 564 | 20230619 | 091900 | 5045840400 | 136500 | 136500 | 136500 | 136400 | 552 |
| 565 | 20230619 | 091800 | 4970519600 | 136400 | 136400 | 136600 | 136400 | 760 |
| 566 | 20230619 | 091700 | 4866796500 | 136400 | 136200 | 136600 | 136100 | 1128 |
| 567 | 20230619 | 091600 | 4712973900 | 136100 | 135700 | 136100 | 135700 | 1351 |
| 568 | 20230619 | 091500 | 4529423700 | 135700 | 136100 | 136200 | 135700 | 2108 |
| 569 | 20230619 | 091400 | 4242904100 | 136100 | 136200 | 136200 | 136100 | 1202 |
| 570 | 20230619 | 091300 | 4079226000 | 136200 | 136200 | 136300 | 136100 | 1287 |
| 571 | 20230619 | 091200 | 3903969700 | 136300 | 135700 | 136300 | 135600 | 1793 |
| 572 | 20230619 | 091100 | 3660293000 | 135700 | 135600 | 135800 | 135300 | 2945 |
| 573 | 20230619 | 091000 | 3261108000 | 135700 | 136200 | 136300 | 135600 | 6327 |
| 574 | 20230619 | 090900 | 2401207000 | 136400 | 136700 | 136800 | 136200 | 3610 |
| 575 | 20230619 | 090800 | 1908409000 | 136800 | 136800 | 136800 | 136700 | 907 |
| 576 | 20230619 | 090700 | 1784365300 | 136800 | 136600 | 136900 | 136500 | 931 |
| 577 | 20230619 | 090600 | 1657058000 | 136500 | 136500 | 136800 | 136500 | 1409 |
| 578 | 20230619 | 090500 | 1464645200 | 136600 | 136900 | 137000 | 136500 | 2015 |
| 579 | 20230619 | 090400 | 1189186200 | 136900 | 136800 | 136900 | 136700 | 770 |
| 580 | 20230619 | 090300 | 1083864100 | 136900 | 136500 | 137000 | 136400 | 1033 |
| 581 | 20230619 | 090200 | 942774200 | 136400 | 136300 | 136800 | 136200 | 2341 |
| 582 | 20230619 | 090100 | 623477800 | 136400 | 137400 | 137400 | 136100 | 1391 |
| 583 | 20230619 | 090000 | 433412700 | 137100 | 138100 | 138100 | 137000 | 3070 |