38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 3 | 20230626 | 195600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20230626 | 195500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20230626 | 195400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20230626 | 195300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20230626 | 195200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20230626 | 195100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20230626 | 195000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20230626 | 194900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20230626 | 194800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20230626 | 194700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20230626 | 194600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20230626 | 194500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20230626 | 194400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20230626 | 194300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20230626 | 194200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20230626 | 194100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20230626 | 194000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20230626 | 193900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20230626 | 193800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20230626 | 193700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20230626 | 193600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20230626 | 193500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20230626 | 193400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20230626 | 193300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20230626 | 193200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20230626 | 193100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20230626 | 193000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20230626 | 192900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20230626 | 192800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20230626 | 192700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 33 | 20230626 | 192600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20230626 | 192500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20230626 | 192400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20230626 | 192300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20230626 | 192200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20230626 | 192100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20230626 | 192000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20230626 | 191900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20230626 | 191800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20230626 | 191700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20230626 | 191600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20230626 | 191500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20230626 | 191400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20230626 | 191300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20230626 | 191200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20230626 | 191100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20230626 | 191000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20230626 | 190900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20230626 | 190800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20230626 | 190700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20230626 | 190600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20230626 | 190500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20230626 | 190400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20230626 | 190300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20230626 | 190200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20230626 | 190100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20230626 | 190000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20230626 | 185900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20230626 | 185800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20230626 | 185700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 63 | 20230626 | 185600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20230626 | 185500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20230626 | 185400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20230626 | 185300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20230626 | 185200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20230626 | 185100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20230626 | 185000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20230626 | 184900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20230626 | 184800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20230626 | 184700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20230626 | 184600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20230626 | 184500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20230626 | 184400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20230626 | 184300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20230626 | 184200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20230626 | 184100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20230626 | 184000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20230626 | 183900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20230626 | 183800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20230626 | 183700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20230626 | 183600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20230626 | 183500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20230626 | 183400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20230626 | 183300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20230626 | 183200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20230626 | 183100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20230626 | 183000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20230626 | 182900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20230626 | 182800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20230626 | 182700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 93 | 20230626 | 182600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20230626 | 182500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20230626 | 182400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20230626 | 182300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20230626 | 182200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20230626 | 182100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20230626 | 182000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20230626 | 181900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20230626 | 181800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20230626 | 181700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20230626 | 181600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20230626 | 181500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20230626 | 181400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20230626 | 181300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20230626 | 181200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20230626 | 181100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20230626 | 181000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20230626 | 180900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20230626 | 180800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20230626 | 180700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20230626 | 180600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20230626 | 180500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20230626 | 180400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20230626 | 180300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20230626 | 180200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20230626 | 180100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20230626 | 180000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20230626 | 175900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20230626 | 175800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20230626 | 175700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 123 | 20230626 | 175600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20230626 | 175500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20230626 | 175400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20230626 | 175300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20230626 | 175200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20230626 | 175100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20230626 | 175000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20230626 | 174900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20230626 | 174800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20230626 | 174700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20230626 | 174600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20230626 | 174500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20230626 | 174400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20230626 | 174300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20230626 | 174200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20230626 | 174100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20230626 | 174000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20230626 | 173900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20230626 | 173800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20230626 | 173700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20230626 | 173600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20230626 | 173500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20230626 | 173400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20230626 | 173300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20230626 | 173200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20230626 | 173100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20230626 | 173000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20230626 | 172900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20230626 | 172800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20230626 | 172700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 153 | 20230626 | 172600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20230626 | 172500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20230626 | 172400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20230626 | 172300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20230626 | 172200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20230626 | 172100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20230626 | 172000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20230626 | 171900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20230626 | 171800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20230626 | 171700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20230626 | 171600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20230626 | 171500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20230626 | 171400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20230626 | 171300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20230626 | 171200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20230626 | 171100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20230626 | 171000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20230626 | 170900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20230626 | 170800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20230626 | 170700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20230626 | 170600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20230626 | 170500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20230626 | 170400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20230626 | 170300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20230626 | 170200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20230626 | 170100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20230626 | 170000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20230626 | 165900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20230626 | 165800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20230626 | 165700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 183 | 20230626 | 165600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20230626 | 165500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20230626 | 165400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20230626 | 165300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20230626 | 165200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20230626 | 165100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20230626 | 165000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20230626 | 164900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20230626 | 164800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20230626 | 164700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20230626 | 164600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20230626 | 164500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20230626 | 164400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20230626 | 164300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20230626 | 164200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20230626 | 164100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20230626 | 164000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20230626 | 163900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20230626 | 163800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20230626 | 163700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20230626 | 163600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20230626 | 163500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20230626 | 163400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20230626 | 163300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20230626 | 163200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20230626 | 163100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20230626 | 163000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20230626 | 162900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20230626 | 162800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20230626 | 162700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 213 | 20230626 | 162600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20230626 | 162500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20230626 | 162400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20230626 | 162300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20230626 | 162200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20230626 | 162100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20230626 | 162000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20230626 | 161900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20230626 | 161800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20230626 | 161700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20230626 | 161600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20230626 | 161500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20230626 | 161400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20230626 | 161300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20230626 | 161200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20230626 | 161100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20230626 | 161000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20230626 | 160900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20230626 | 160800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20230626 | 160700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20230626 | 160600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20230626 | 160500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20230626 | 160400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20230626 | 160300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20230626 | 160200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20230626 | 160100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20230626 | 160000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20230626 | 155900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20230626 | 155800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20230626 | 155700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 243 | 20230626 | 155600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20230626 | 155500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20230626 | 155400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20230626 | 155300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20230626 | 155200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20230626 | 155100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20230626 | 155000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20230626 | 154900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20230626 | 154800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20230626 | 154700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20230626 | 154600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 254 | 20230626 | 154500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 255 | 20230626 | 154400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 256 | 20230626 | 154300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 257 | 20230626 | 154200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 258 | 20230626 | 154100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 259 | 20230626 | 154000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 260 | 20230626 | 153900 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 261 | 20230626 | 153800 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 262 | 20230626 | 153700 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 263 | 20230626 | 153600 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 264 | 20230626 | 153500 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 265 | 20230626 | 153400 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 266 | 20230626 | 153300 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 267 | 20230626 | 153200 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 268 | 20230626 | 153100 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 0 |
| 269 | 20230626 | 153000 | 21608550600 | 126000 | 126000 | 126000 | 126000 | 2702 |
| 270 | 20230626 | 152900 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20230626 | 152800 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20230626 | 152700 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 273 | 20230626 | 152600 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 274 | 20230626 | 152500 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 275 | 20230626 | 152400 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 276 | 20230626 | 152300 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 277 | 20230626 | 152200 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 278 | 20230626 | 152100 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 279 | 20230626 | 152000 | 21268098600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 280 | 20230626 | 151900 | 21268098600 | 126100 | 126000 | 126100 | 126000 | 121 |
| 281 | 20230626 | 151800 | 21252846700 | 126000 | 126000 | 126100 | 126000 | 440 |
| 282 | 20230626 | 151700 | 21197375000 | 126000 | 125900 | 126100 | 125900 | 236 |
| 283 | 20230626 | 151600 | 21167639300 | 126000 | 125900 | 126000 | 125900 | 629 |
| 284 | 20230626 | 151500 | 21088406200 | 125900 | 126000 | 126000 | 125900 | 210 |
| 285 | 20230626 | 151400 | 21061965100 | 125900 | 125900 | 126000 | 125900 | 791 |
| 286 | 20230626 | 151300 | 20962317000 | 126000 | 125900 | 126000 | 125900 | 662 |
| 287 | 20230626 | 151200 | 20878915700 | 125900 | 126000 | 126000 | 125900 | 435 |
| 288 | 20230626 | 151100 | 20824143200 | 126000 | 125900 | 126000 | 125900 | 198 |
| 289 | 20230626 | 151000 | 20799204000 | 125900 | 125900 | 126000 | 125900 | 331 |
| 290 | 20230626 | 150900 | 20757506200 | 125900 | 126000 | 126000 | 125900 | 326 |
| 291 | 20230626 | 150800 | 20716431400 | 126100 | 126000 | 126100 | 126000 | 160 |
| 292 | 20230626 | 150700 | 20696257800 | 126100 | 125900 | 126100 | 125900 | 703 |
| 293 | 20230626 | 150600 | 20607678300 | 126000 | 126000 | 126000 | 125900 | 151 |
| 294 | 20230626 | 150500 | 20588662400 | 126000 | 126000 | 126000 | 125900 | 304 |
| 295 | 20230626 | 150400 | 20550384000 | 126000 | 126000 | 126000 | 125900 | 554 |
| 296 | 20230626 | 150300 | 20480580600 | 126000 | 126100 | 126100 | 126000 | 569 |
| 297 | 20230626 | 150200 | 20408866500 | 126100 | 126100 | 126100 | 126100 | 81 |
| 298 | 20230626 | 150100 | 20398652400 | 126200 | 126300 | 126300 | 126100 | 676 |
| 299 | 20230626 | 150000 | 20313374200 | 126300 | 126400 | 126400 | 126300 | 221 |
| 300 | 20230626 | 145900 | 20285453300 | 126400 | 126300 | 126400 | 126300 | 55 |
| 301 | 20230626 | 145800 | 20278504000 | 126400 | 126300 | 126400 | 126300 | 287 |
| 302 | 20230626 | 145700 | 20242255000 | 126300 | 126300 | 126300 | 126200 | 322 |
| 303 | 20230626 | 145600 | 20201586500 | 126300 | 126300 | 126300 | 126200 | 30 |
| 304 | 20230626 | 145500 | 20197797700 | 126300 | 126300 | 126500 | 126300 | 633 |
| 305 | 20230626 | 145400 | 20117840000 | 126400 | 126400 | 126400 | 126300 | 26 |
| 306 | 20230626 | 145300 | 20114554300 | 126400 | 126300 | 126400 | 126300 | 88 |
| 307 | 20230626 | 145200 | 20103437200 | 126300 | 126400 | 126400 | 126300 | 139 |
| 308 | 20230626 | 145100 | 20085875000 | 126400 | 126500 | 126500 | 126400 | 224 |
| 309 | 20230626 | 145000 | 20057560300 | 126500 | 126300 | 126500 | 126200 | 420 |
| 310 | 20230626 | 144900 | 20004471500 | 126300 | 126300 | 126300 | 126200 | 408 |
| 311 | 20230626 | 144800 | 19952950000 | 126300 | 126300 | 126300 | 126200 | 126 |
| 312 | 20230626 | 144700 | 19937044300 | 126300 | 126200 | 126300 | 126100 | 135 |
| 313 | 20230626 | 144600 | 19920006700 | 126200 | 126100 | 126300 | 126100 | 413 |
| 314 | 20230626 | 144500 | 19867885700 | 126200 | 126200 | 126200 | 126100 | 702 |
| 315 | 20230626 | 144400 | 19779313000 | 126100 | 126200 | 126200 | 126100 | 273 |
| 316 | 20230626 | 144300 | 19744887300 | 126100 | 126200 | 126200 | 126100 | 383 |
| 317 | 20230626 | 144200 | 19696583700 | 126200 | 126300 | 126300 | 126200 | 53 |
| 318 | 20230626 | 144100 | 19689894400 | 126200 | 126200 | 126300 | 126200 | 184 |
| 319 | 20230626 | 144000 | 19666673100 | 126200 | 126200 | 126300 | 126200 | 76 |
| 320 | 20230626 | 143900 | 19657080600 | 126200 | 126300 | 126300 | 126200 | 111 |
| 321 | 20230626 | 143800 | 19643062900 | 126300 | 126400 | 126400 | 126300 | 150 |
| 322 | 20230626 | 143700 | 19624109100 | 126400 | 126200 | 126400 | 126200 | 429 |
| 323 | 20230626 | 143600 | 19569923600 | 126100 | 126200 | 126200 | 126100 | 386 |
| 324 | 20230626 | 143500 | 19521215300 | 126200 | 126200 | 126200 | 126100 | 36 |
| 325 | 20230626 | 143400 | 19516675400 | 126100 | 126100 | 126200 | 126100 | 103 |
| 326 | 20230626 | 143300 | 19503685600 | 126200 | 126300 | 126300 | 126200 | 498 |
| 327 | 20230626 | 143200 | 19440837700 | 126300 | 126300 | 126300 | 126200 | 83 |
| 328 | 20230626 | 143100 | 19430361600 | 126200 | 126300 | 126300 | 126200 | 82 |
| 329 | 20230626 | 143000 | 19420010900 | 126300 | 126400 | 126400 | 126200 | 153 |
| 330 | 20230626 | 142900 | 19400690200 | 126300 | 126400 | 126400 | 126300 | 342 |
| 331 | 20230626 | 142800 | 19357493500 | 126300 | 126400 | 126400 | 126300 | 30 |
| 332 | 20230626 | 142700 | 19353703200 | 126400 | 126400 | 126400 | 126300 | 23 |
| 333 | 20230626 | 142600 | 19350797400 | 126300 | 126500 | 126500 | 126300 | 700 |
| 334 | 20230626 | 142500 | 19262307800 | 126600 | 126600 | 126600 | 126500 | 94 |
| 335 | 20230626 | 142400 | 19250409900 | 126600 | 126500 | 126600 | 126500 | 110 |
| 336 | 20230626 | 142300 | 19236485600 | 126600 | 126500 | 126600 | 126500 | 330 |
| 337 | 20230626 | 142200 | 19194740000 | 126400 | 126400 | 126500 | 126400 | 151 |
| 338 | 20230626 | 142100 | 19175646600 | 126500 | 126500 | 126500 | 126400 | 100 |
| 339 | 20230626 | 142000 | 19163004000 | 126500 | 126400 | 126500 | 126300 | 81 |
| 340 | 20230626 | 141900 | 19152765300 | 126400 | 126700 | 126700 | 126300 | 833 |
| 341 | 20230626 | 141800 | 19047364800 | 126700 | 126700 | 126700 | 126600 | 44 |
| 342 | 20230626 | 141700 | 19041790400 | 126700 | 126700 | 126700 | 126600 | 38 |
| 343 | 20230626 | 141600 | 19036976500 | 126700 | 126700 | 126700 | 126600 | 225 |
| 344 | 20230626 | 141500 | 19008470300 | 126700 | 126600 | 126700 | 126600 | 290 |
| 345 | 20230626 | 141400 | 18971731500 | 126600 | 126600 | 126600 | 126500 | 126 |
| 346 | 20230626 | 141300 | 18955781500 | 126600 | 126500 | 126600 | 126500 | 360 |
| 347 | 20230626 | 141200 | 18910224600 | 126500 | 126300 | 126600 | 126300 | 905 |
| 348 | 20230626 | 141100 | 18795745200 | 126300 | 126200 | 126300 | 126200 | 154 |
| 349 | 20230626 | 141000 | 18776296400 | 126300 | 126300 | 126300 | 126200 | 477 |
| 350 | 20230626 | 140900 | 18716059300 | 126300 | 126200 | 126300 | 126100 | 353 |
| 351 | 20230626 | 140800 | 18671502600 | 126200 | 126100 | 126200 | 126100 | 97 |
| 352 | 20230626 | 140700 | 18659270800 | 126100 | 126200 | 126200 | 126000 | 124 |
| 353 | 20230626 | 140600 | 18643640000 | 125900 | 125800 | 126200 | 125800 | 438 |
| 354 | 20230626 | 140500 | 18588466500 | 125800 | 126000 | 126000 | 125800 | 76 |
| 355 | 20230626 | 140400 | 18578897200 | 126000 | 125800 | 126000 | 125800 | 382 |
| 356 | 20230626 | 140300 | 18530802000 | 125800 | 125800 | 125900 | 125700 | 297 |
| 357 | 20230626 | 140200 | 18493444900 | 125700 | 125900 | 125900 | 125700 | 424 |
| 358 | 20230626 | 140100 | 18440120100 | 125900 | 125900 | 126000 | 125800 | 350 |
| 359 | 20230626 | 140000 | 18396057500 | 125900 | 125900 | 126000 | 125900 | 311 |
| 360 | 20230626 | 135900 | 18356889300 | 126000 | 126100 | 126100 | 126000 | 747 |
| 361 | 20230626 | 135800 | 18262763900 | 126100 | 126100 | 126100 | 126000 | 186 |
| 362 | 20230626 | 135700 | 18239311900 | 126100 | 126000 | 126100 | 126000 | 121 |
| 363 | 20230626 | 135600 | 18224058900 | 126000 | 126100 | 126100 | 126000 | 247 |
| 364 | 20230626 | 135500 | 18192914400 | 126100 | 126100 | 126200 | 126100 | 178 |
| 365 | 20230626 | 135400 | 18170468000 | 126200 | 126200 | 126200 | 126100 | 88 |
| 366 | 20230626 | 135300 | 18159367300 | 126200 | 126100 | 126200 | 126100 | 14 |
| 367 | 20230626 | 135200 | 18157600600 | 126200 | 126100 | 126200 | 126100 | 32 |
| 368 | 20230626 | 135100 | 18153564600 | 126200 | 126100 | 126200 | 126100 | 404 |
| 369 | 20230626 | 135000 | 18102616500 | 126200 | 126200 | 126200 | 126100 | 116 |
| 370 | 20230626 | 134900 | 18087982100 | 126200 | 126200 | 126200 | 126200 | 171 |
| 371 | 20230626 | 134800 | 18066401900 | 126200 | 126200 | 126200 | 126100 | 267 |
| 372 | 20230626 | 134700 | 18032706600 | 126200 | 126200 | 126200 | 126100 | 60 |
| 373 | 20230626 | 134600 | 18025138400 | 126200 | 126200 | 126200 | 126200 | 24 |
| 374 | 20230626 | 134500 | 18022109600 | 126200 | 126200 | 126200 | 126100 | 70 |
| 375 | 20230626 | 134400 | 18013281300 | 126100 | 126200 | 126300 | 126100 | 79 |
| 376 | 20230626 | 134300 | 18003311400 | 126200 | 126200 | 126200 | 126100 | 258 |
| 377 | 20230626 | 134200 | 17970753200 | 126100 | 126100 | 126200 | 126100 | 64 |
| 378 | 20230626 | 134100 | 17962682400 | 126200 | 126200 | 126200 | 126200 | 38 |
| 379 | 20230626 | 134000 | 17957886800 | 126300 | 126100 | 126300 | 126100 | 229 |
| 380 | 20230626 | 133900 | 17928999100 | 126100 | 125900 | 126100 | 125800 | 673 |
| 381 | 20230626 | 133800 | 17844218400 | 125900 | 125800 | 125900 | 125800 | 724 |
| 382 | 20230626 | 133700 | 17753131300 | 125800 | 125800 | 125900 | 125800 | 45 |
| 383 | 20230626 | 133600 | 17747469300 | 125800 | 125900 | 125900 | 125800 | 105 |
| 384 | 20230626 | 133500 | 17734259100 | 125900 | 125800 | 125900 | 125800 | 36 |
| 385 | 20230626 | 133400 | 17729729900 | 125800 | 125900 | 125900 | 125800 | 58 |
| 386 | 20230626 | 133300 | 17722432800 | 125800 | 125900 | 125900 | 125800 | 136 |
| 387 | 20230626 | 133200 | 17705317000 | 125900 | 125800 | 125900 | 125800 | 240 |
| 388 | 20230626 | 133100 | 17675117500 | 125800 | 125900 | 126000 | 125800 | 231 |
| 389 | 20230626 | 133000 | 17646036900 | 125900 | 126000 | 126000 | 125900 | 63 |
| 390 | 20230626 | 132900 | 17638101600 | 126000 | 125900 | 126000 | 125900 | 20 |
| 391 | 20230626 | 132800 | 17635582900 | 125900 | 125900 | 125900 | 125900 | 460 |
| 392 | 20230626 | 132700 | 17577668900 | 125900 | 126100 | 126100 | 125900 | 2995 |
| 393 | 20230626 | 132600 | 17200303400 | 126100 | 126100 | 126100 | 126100 | 230 |
| 394 | 20230626 | 132500 | 17171300400 | 126100 | 126100 | 126100 | 126000 | 131 |
| 395 | 20230626 | 132400 | 17154782900 | 126100 | 126100 | 126100 | 126000 | 335 |
| 396 | 20230626 | 132300 | 17112539700 | 126100 | 126100 | 126200 | 126100 | 489 |
| 397 | 20230626 | 132200 | 17050875300 | 126100 | 126100 | 126200 | 126100 | 75 |
| 398 | 20230626 | 132100 | 17041415400 | 126200 | 126200 | 126200 | 126200 | 120 |
| 399 | 20230626 | 132000 | 17026271400 | 126200 | 126200 | 126200 | 126100 | 268 |
| 400 | 20230626 | 131900 | 16992451200 | 126200 | 126200 | 126200 | 126100 | 159 |
| 401 | 20230626 | 131800 | 16972394900 | 126100 | 126100 | 126100 | 126000 | 373 |
| 402 | 20230626 | 131700 | 16925368500 | 126100 | 126100 | 126100 | 126000 | 108 |
| 403 | 20230626 | 131600 | 16911751900 | 126100 | 126100 | 126100 | 126000 | 211 |
| 404 | 20230626 | 131500 | 16885153400 | 126100 | 126100 | 126100 | 126000 | 128 |
| 405 | 20230626 | 131400 | 16869020700 | 126100 | 126200 | 126200 | 126100 | 406 |
| 406 | 20230626 | 131300 | 16817823200 | 126200 | 126200 | 126200 | 126100 | 470 |
| 407 | 20230626 | 131200 | 16758513800 | 126200 | 126200 | 126300 | 126200 | 88 |
| 408 | 20230626 | 131100 | 16747407200 | 126200 | 126200 | 126200 | 126200 | 9 |
| 409 | 20230626 | 131000 | 16746271400 | 126200 | 126300 | 126300 | 126200 | 64 |
| 410 | 20230626 | 130900 | 16738194400 | 126300 | 126300 | 126300 | 126300 | 7 |
| 411 | 20230626 | 130800 | 16737310300 | 126200 | 126300 | 126300 | 126200 | 136 |
| 412 | 20230626 | 130700 | 16720135100 | 126200 | 126200 | 126300 | 126200 | 333 |
| 413 | 20230626 | 130600 | 16678110300 | 126100 | 126200 | 126200 | 126100 | 59 |
| 414 | 20230626 | 130500 | 16670669400 | 126200 | 126100 | 126200 | 126000 | 573 |
| 415 | 20230626 | 130400 | 16598434100 | 126100 | 126100 | 126100 | 126000 | 246 |
| 416 | 20230626 | 130300 | 16567418600 | 126100 | 126200 | 126200 | 126100 | 121 |
| 417 | 20230626 | 130200 | 16552149900 | 126200 | 126200 | 126300 | 126200 | 118 |
| 418 | 20230626 | 130100 | 16537258100 | 126200 | 126200 | 126300 | 126200 | 90 |
| 419 | 20230626 | 130000 | 16525899900 | 126200 | 126300 | 126300 | 126200 | 295 |
| 420 | 20230626 | 125900 | 16488668600 | 126300 | 126200 | 126300 | 126200 | 22 |
| 421 | 20230626 | 125800 | 16485891600 | 126200 | 126300 | 126300 | 126200 | 38 |
| 422 | 20230626 | 125700 | 16481093300 | 126200 | 126300 | 126300 | 126200 | 59 |
| 423 | 20230626 | 125600 | 16473646100 | 126200 | 126200 | 126300 | 126200 | 368 |
| 424 | 20230626 | 125500 | 16427203900 | 126200 | 126200 | 126300 | 126200 | 174 |
| 425 | 20230626 | 125400 | 16405244400 | 126300 | 126300 | 126300 | 126300 | 67 |
| 426 | 20230626 | 125300 | 16396782300 | 126300 | 126400 | 126400 | 126300 | 55 |
| 427 | 20230626 | 125200 | 16389835500 | 126400 | 126300 | 126400 | 126200 | 146 |
| 428 | 20230626 | 125100 | 16371398100 | 126300 | 126400 | 126400 | 126300 | 125 |
| 429 | 20230626 | 125000 | 16355610300 | 126400 | 126400 | 126400 | 126300 | 48 |
| 430 | 20230626 | 124900 | 16349547200 | 126300 | 126300 | 126300 | 126300 | 73 |
| 431 | 20230626 | 124800 | 16340327300 | 126300 | 126300 | 126400 | 126300 | 106 |
| 432 | 20230626 | 124700 | 16326936600 | 126300 | 126500 | 126500 | 126300 | 192 |
| 433 | 20230626 | 124600 | 16302666600 | 126500 | 126400 | 126500 | 126400 | 79 |
| 434 | 20230626 | 124500 | 16292680800 | 126500 | 126500 | 126500 | 126500 | 17 |
| 435 | 20230626 | 124400 | 16290530300 | 126500 | 126300 | 126500 | 126200 | 236 |
| 436 | 20230626 | 124300 | 16260723500 | 126300 | 126400 | 126500 | 126300 | 61 |
| 437 | 20230626 | 124200 | 16253014300 | 126400 | 126400 | 126500 | 126300 | 46 |
| 438 | 20230626 | 124100 | 16247200700 | 126400 | 126400 | 126400 | 126300 | 272 |
| 439 | 20230626 | 124000 | 16212821500 | 126400 | 126300 | 126400 | 126300 | 12 |
| 440 | 20230626 | 123900 | 16211305100 | 126300 | 126200 | 126300 | 126200 | 85 |
| 441 | 20230626 | 123800 | 16200570200 | 126200 | 126300 | 126300 | 126200 | 55 |
| 442 | 20230626 | 123700 | 16193627900 | 126300 | 126300 | 126300 | 126300 | 78 |
| 443 | 20230626 | 123600 | 16183776500 | 126300 | 126300 | 126400 | 126300 | 193 |
| 444 | 20230626 | 123500 | 16159400300 | 126400 | 126400 | 126500 | 126300 | 59 |
| 445 | 20230626 | 123400 | 16151946000 | 126400 | 126400 | 126400 | 126300 | 402 |
| 446 | 20230626 | 123300 | 16101133400 | 126400 | 126700 | 126700 | 126400 | 914 |
| 447 | 20230626 | 123200 | 15985497300 | 126700 | 126600 | 126700 | 126600 | 105 |
| 448 | 20230626 | 123100 | 15972204100 | 126600 | 126700 | 126700 | 126600 | 32 |
| 449 | 20230626 | 123000 | 15968152200 | 126600 | 126700 | 126700 | 126600 | 87 |
| 450 | 20230626 | 122900 | 15957132800 | 126700 | 126600 | 126700 | 126600 | 104 |
| 451 | 20230626 | 122800 | 15943957100 | 126700 | 126700 | 126700 | 126600 | 49 |
| 452 | 20230626 | 122700 | 15937749000 | 126600 | 126700 | 126700 | 126600 | 29 |
| 453 | 20230626 | 122600 | 15934076500 | 126700 | 126700 | 126700 | 126700 | 264 |
| 454 | 20230626 | 122500 | 15900627700 | 126700 | 126600 | 126700 | 126600 | 147 |
| 455 | 20230626 | 122400 | 15882005700 | 126500 | 126500 | 126600 | 126500 | 27 |
| 456 | 20230626 | 122300 | 15878589000 | 126500 | 126500 | 126600 | 126500 | 459 |
| 457 | 20230626 | 122200 | 15820480000 | 126500 | 126600 | 126600 | 126500 | 125 |
| 458 | 20230626 | 122100 | 15804655800 | 126600 | 126600 | 126600 | 126500 | 80 |
| 459 | 20230626 | 122000 | 15794530100 | 126600 | 126600 | 126600 | 126600 | 16 |
| 460 | 20230626 | 121900 | 15792504500 | 126600 | 126500 | 126600 | 126500 | 100 |
| 461 | 20230626 | 121800 | 15779847800 | 126500 | 126600 | 126600 | 126500 | 136 |
| 462 | 20230626 | 121700 | 15762631300 | 126600 | 126500 | 126600 | 126500 | 11 |
| 463 | 20230626 | 121600 | 15761239600 | 126500 | 126500 | 126600 | 126500 | 415 |
| 464 | 20230626 | 121500 | 15708711600 | 126600 | 126500 | 126600 | 126500 | 108 |
| 465 | 20230626 | 121400 | 15695049400 | 126500 | 126600 | 126600 | 126500 | 57 |
| 466 | 20230626 | 121300 | 15687834600 | 126600 | 126600 | 126600 | 126500 | 135 |
| 467 | 20230626 | 121200 | 15670747800 | 126500 | 126500 | 126500 | 126500 | 690 |
| 468 | 20230626 | 121100 | 15583462800 | 126400 | 126400 | 126400 | 126300 | 193 |
| 469 | 20230626 | 121000 | 15559068000 | 126400 | 126400 | 126400 | 126400 | 67 |
| 470 | 20230626 | 120900 | 15550599200 | 126300 | 126400 | 126400 | 126300 | 30 |
| 471 | 20230626 | 120800 | 15546809400 | 126300 | 126500 | 126500 | 126300 | 143 |
| 472 | 20230626 | 120700 | 15528736000 | 126500 | 126400 | 126500 | 126400 | 51 |
| 473 | 20230626 | 120600 | 15522286500 | 126400 | 126400 | 126400 | 126400 | 199 |
| 474 | 20230626 | 120500 | 15497132900 | 126400 | 126300 | 126500 | 126300 | 470 |
| 475 | 20230626 | 120400 | 15437738900 | 126300 | 126200 | 126300 | 126200 | 14 |
| 476 | 20230626 | 120300 | 15435971800 | 126300 | 126200 | 126300 | 126200 | 110 |
| 477 | 20230626 | 120200 | 15422084300 | 126100 | 126100 | 126300 | 126100 | 960 |
| 478 | 20230626 | 120100 | 15300967700 | 126100 | 126100 | 126100 | 126100 | 15 |
| 479 | 20230626 | 120000 | 15299076200 | 126100 | 126100 | 126100 | 126000 | 76 |
| 480 | 20230626 | 115900 | 15289494600 | 126000 | 126200 | 126200 | 126000 | 256 |
| 481 | 20230626 | 115800 | 15257215100 | 126200 | 126100 | 126200 | 126100 | 104 |
| 482 | 20230626 | 115700 | 15244098600 | 126200 | 126200 | 126200 | 126100 | 161 |
| 483 | 20230626 | 115600 | 15223796200 | 126200 | 126100 | 126200 | 126100 | 54 |
| 484 | 20230626 | 115500 | 15216984200 | 126200 | 126200 | 126300 | 126200 | 325 |
| 485 | 20230626 | 115400 | 15175960200 | 126200 | 126200 | 126300 | 126100 | 119 |
| 486 | 20230626 | 115300 | 15160948900 | 126200 | 126200 | 126200 | 126200 | 32 |
| 487 | 20230626 | 115200 | 15156910500 | 126200 | 126200 | 126300 | 126100 | 267 |
| 488 | 20230626 | 115100 | 15123226700 | 126300 | 126300 | 126300 | 126200 | 94 |
| 489 | 20230626 | 115000 | 15111363100 | 126200 | 126300 | 126300 | 126200 | 28 |
| 490 | 20230626 | 114900 | 15107827700 | 126200 | 126200 | 126300 | 126200 | 556 |
| 491 | 20230626 | 114800 | 15037628400 | 126300 | 126300 | 126300 | 126200 | 98 |
| 492 | 20230626 | 114700 | 15025252000 | 126300 | 126200 | 126300 | 126200 | 49 |
| 493 | 20230626 | 114600 | 15019066600 | 126200 | 126300 | 126300 | 126200 | 334 |
| 494 | 20230626 | 114500 | 14976915400 | 126300 | 126300 | 126300 | 126200 | 128 |
| 495 | 20230626 | 114400 | 14960760600 | 126200 | 126200 | 126300 | 126200 | 272 |
| 496 | 20230626 | 114300 | 14926426600 | 126200 | 126300 | 126300 | 126200 | 41 |
| 497 | 20230626 | 114200 | 14921252000 | 126200 | 126100 | 126200 | 126100 | 405 |
| 498 | 20230626 | 114100 | 14870165300 | 126100 | 126100 | 126200 | 126100 | 186 |
| 499 | 20230626 | 114000 | 14846710500 | 126200 | 126200 | 126200 | 126200 | 125 |
| 500 | 20230626 | 113900 | 14830935500 | 126200 | 126200 | 126300 | 126100 | 283 |
| 501 | 20230626 | 113800 | 14795222200 | 126200 | 126300 | 126300 | 126200 | 17 |
| 502 | 20230626 | 113700 | 14793075900 | 126300 | 126200 | 126300 | 126200 | 132 |
| 503 | 20230626 | 113600 | 14776417300 | 126200 | 126200 | 126300 | 126200 | 141 |
| 504 | 20230626 | 113500 | 14758622200 | 126300 | 126300 | 126300 | 126200 | 121 |
| 505 | 20230626 | 113400 | 14743350500 | 126300 | 126400 | 126400 | 126200 | 534 |
| 506 | 20230626 | 113300 | 14675889100 | 126500 | 126400 | 126500 | 126400 | 82 |
| 507 | 20230626 | 113200 | 14665521800 | 126400 | 126400 | 126500 | 126400 | 18 |
| 508 | 20230626 | 113100 | 14663246400 | 126400 | 126500 | 126500 | 126300 | 239 |
| 509 | 20230626 | 113000 | 14633053400 | 126300 | 126400 | 126400 | 126300 | 330 |
| 510 | 20230626 | 112900 | 14591351700 | 126400 | 126400 | 126400 | 126300 | 137 |
| 511 | 20230626 | 112800 | 14574035000 | 126400 | 126400 | 126400 | 126300 | 89 |
| 512 | 20230626 | 112700 | 14562788900 | 126300 | 126300 | 126300 | 126300 | 88 |
| 513 | 20230626 | 112600 | 14551674500 | 126300 | 126200 | 126300 | 126200 | 348 |
| 514 | 20230626 | 112500 | 14507725600 | 126300 | 126300 | 126300 | 126300 | 184 |
| 515 | 20230626 | 112400 | 14484486400 | 126300 | 126400 | 126400 | 126200 | 154 |
| 516 | 20230626 | 112300 | 14465048200 | 126400 | 126400 | 126400 | 126300 | 100 |
| 517 | 20230626 | 112200 | 14452416300 | 126400 | 126300 | 126400 | 126300 | 67 |
| 518 | 20230626 | 112100 | 14443951200 | 126300 | 126400 | 126500 | 126300 | 441 |
| 519 | 20230626 | 112000 | 14388214900 | 126500 | 126400 | 126500 | 126400 | 27 |
| 520 | 20230626 | 111900 | 14384800400 | 126500 | 126500 | 126500 | 126400 | 34 |
| 521 | 20230626 | 111800 | 14380499500 | 126500 | 126500 | 126600 | 126500 | 232 |
| 522 | 20230626 | 111700 | 14351150700 | 126600 | 126600 | 126600 | 126500 | 272 |
| 523 | 20230626 | 111600 | 14316739500 | 126500 | 126700 | 126700 | 126500 | 556 |
| 524 | 20230626 | 111500 | 14246349200 | 126700 | 126600 | 126700 | 126500 | 584 |
| 525 | 20230626 | 111400 | 14172410700 | 126600 | 126500 | 126800 | 126500 | 1231 |
| 526 | 20230626 | 111300 | 14016556000 | 126500 | 126400 | 126500 | 126400 | 330 |
| 527 | 20230626 | 111200 | 13974828900 | 126400 | 126700 | 126700 | 126400 | 567 |
| 528 | 20230626 | 111100 | 13903079600 | 126600 | 126800 | 126800 | 126600 | 571 |
| 529 | 20230626 | 111000 | 13830738700 | 126800 | 126800 | 126900 | 126700 | 360 |
| 530 | 20230626 | 110900 | 13785088600 | 126800 | 126700 | 126900 | 126700 | 663 |
| 531 | 20230626 | 110800 | 13701020300 | 126800 | 126700 | 126800 | 126600 | 144 |
| 532 | 20230626 | 110700 | 13682774000 | 126700 | 126700 | 126700 | 126600 | 263 |
| 533 | 20230626 | 110600 | 13649453100 | 126700 | 126700 | 126800 | 126600 | 321 |
| 534 | 20230626 | 110500 | 13608793300 | 126700 | 126700 | 126800 | 126600 | 231 |
| 535 | 20230626 | 110400 | 13579522200 | 126800 | 126800 | 126800 | 126700 | 241 |
| 536 | 20230626 | 110300 | 13548983900 | 126800 | 126700 | 126800 | 126700 | 254 |
| 537 | 20230626 | 110200 | 13516779500 | 126700 | 126500 | 126800 | 126500 | 152 |
| 538 | 20230626 | 110100 | 13497519400 | 126500 | 126500 | 126800 | 126000 | 858 |
| 539 | 20230626 | 110000 | 13388911300 | 126600 | 126000 | 126600 | 126000 | 1909 |
| 540 | 20230626 | 105900 | 13147698300 | 126100 | 126000 | 126200 | 125900 | 694 |
| 541 | 20230626 | 105800 | 13060214300 | 126000 | 126000 | 126000 | 125900 | 130 |
| 542 | 20230626 | 105700 | 13043844200 | 126000 | 126000 | 126000 | 125900 | 125 |
| 543 | 20230626 | 105600 | 13028097000 | 126000 | 126100 | 126100 | 126000 | 659 |
| 544 | 20230626 | 105500 | 12945062700 | 126100 | 126100 | 126100 | 126000 | 183 |
| 545 | 20230626 | 105400 | 12921998000 | 126100 | 125900 | 126100 | 125900 | 479 |
| 546 | 20230626 | 105300 | 12861659300 | 125900 | 125700 | 125900 | 125700 | 266 |
| 547 | 20230626 | 105200 | 12828201100 | 125700 | 125600 | 125800 | 125600 | 493 |
| 548 | 20230626 | 105100 | 12766247500 | 125500 | 125600 | 125700 | 125500 | 474 |
| 549 | 20230626 | 105000 | 12706732400 | 125700 | 125700 | 125700 | 125600 | 162 |
| 550 | 20230626 | 104900 | 12686379500 | 125700 | 125600 | 125700 | 125600 | 60 |
| 551 | 20230626 | 104800 | 12678841700 | 125600 | 125500 | 125700 | 125400 | 684 |
| 552 | 20230626 | 104700 | 12592982500 | 125500 | 125300 | 125500 | 125300 | 310 |
| 553 | 20230626 | 104600 | 12554105500 | 125300 | 125000 | 125300 | 124900 | 812 |
| 554 | 20230626 | 104500 | 12452566600 | 125000 | 125300 | 125300 | 125000 | 1182 |
| 555 | 20230626 | 104400 | 12304737500 | 125100 | 125100 | 125300 | 125000 | 400 |
| 556 | 20230626 | 104300 | 12254650900 | 125200 | 125100 | 125300 | 125100 | 404 |
| 557 | 20230626 | 104200 | 12204076000 | 125100 | 125100 | 125200 | 125100 | 1411 |
| 558 | 20230626 | 104100 | 12027472500 | 125100 | 125200 | 125200 | 125100 | 448 |
| 559 | 20230626 | 104000 | 11971414500 | 125200 | 125000 | 125200 | 124900 | 933 |
| 560 | 20230626 | 103900 | 11854764100 | 124900 | 124500 | 125000 | 124500 | 2693 |
| 561 | 20230626 | 103800 | 11518807000 | 124400 | 124500 | 124500 | 124400 | 407 |
| 562 | 20230626 | 103700 | 11468147600 | 124500 | 124500 | 124600 | 124500 | 1666 |
| 563 | 20230626 | 103600 | 11260728500 | 124600 | 124600 | 124700 | 124500 | 888 |
| 564 | 20230626 | 103500 | 11150145600 | 124500 | 124600 | 124700 | 124500 | 602 |
| 565 | 20230626 | 103400 | 11075141800 | 124600 | 124400 | 124600 | 124300 | 2486 |
| 566 | 20230626 | 103300 | 10765763600 | 124400 | 124600 | 124600 | 124400 | 3551 |
| 567 | 20230626 | 103200 | 10323727800 | 124700 | 124700 | 124700 | 124600 | 1148 |
| 568 | 20230626 | 103100 | 10180634200 | 124700 | 125000 | 125000 | 124600 | 1267 |
| 569 | 20230626 | 103000 | 10022466800 | 125000 | 124800 | 125100 | 124800 | 325 |
| 570 | 20230626 | 102900 | 9981847000 | 124800 | 124500 | 124800 | 124500 | 1870 |
| 571 | 20230626 | 102800 | 9748859500 | 124600 | 124500 | 124600 | 124500 | 399 |
| 572 | 20230626 | 102700 | 9699174300 | 124500 | 124500 | 124600 | 124500 | 463 |
| 573 | 20230626 | 102600 | 9641524000 | 124500 | 124600 | 124700 | 124500 | 1009 |
| 574 | 20230626 | 102500 | 9515874600 | 124600 | 124600 | 124700 | 124600 | 1637 |
| 575 | 20230626 | 102400 | 9311858200 | 124600 | 124700 | 124800 | 124600 | 3275 |
| 576 | 20230626 | 102300 | 8903526500 | 124700 | 124800 | 124900 | 124600 | 1016 |
| 577 | 20230626 | 102200 | 8776833400 | 124700 | 125000 | 125100 | 124700 | 5105 |
| 578 | 20230626 | 102100 | 8139050600 | 125100 | 125100 | 125100 | 125000 | 2118 |
| 579 | 20230626 | 102000 | 7874187100 | 125100 | 125200 | 125200 | 125100 | 1422 |
| 580 | 20230626 | 101900 | 7696251500 | 125200 | 125300 | 125400 | 125200 | 1931 |
| 581 | 20230626 | 101800 | 7454414400 | 125300 | 125500 | 125500 | 125300 | 1031 |
| 582 | 20230626 | 101700 | 7325155600 | 125500 | 125500 | 125500 | 125400 | 1623 |
| 583 | 20230626 | 101600 | 7121536300 | 125500 | 125600 | 125600 | 125500 | 3854 |
| 584 | 20230626 | 101500 | 6637736900 | 125600 | 125600 | 125700 | 125600 | 397 |
| 585 | 20230626 | 101400 | 6587869000 | 125700 | 125700 | 125800 | 125700 | 1269 |
| 586 | 20230626 | 101300 | 6428350400 | 125800 | 125800 | 125800 | 125700 | 553 |
| 587 | 20230626 | 101200 | 6358814200 | 125800 | 125800 | 125900 | 125800 | 828 |
| 588 | 20230626 | 101100 | 6254650100 | 125800 | 125800 | 125900 | 125800 | 420 |
| 589 | 20230626 | 101000 | 6201796700 | 125900 | 125900 | 126000 | 125800 | 603 |
| 590 | 20230626 | 100900 | 6125879800 | 126000 | 125900 | 126000 | 125900 | 318 |
| 591 | 20230626 | 100800 | 6085839900 | 125900 | 125900 | 126000 | 125900 | 177 |
| 592 | 20230626 | 100700 | 6063555200 | 125900 | 126100 | 126100 | 125900 | 872 |
| 593 | 20230626 | 100600 | 5953675500 | 126000 | 126100 | 126200 | 126000 | 856 |
| 594 | 20230626 | 100500 | 5845794800 | 126100 | 126000 | 126100 | 126000 | 573 |
| 595 | 20230626 | 100400 | 5773547700 | 126000 | 126000 | 126100 | 126000 | 196 |
| 596 | 20230626 | 100300 | 5748851500 | 126100 | 126100 | 126100 | 126000 | 207 |
| 597 | 20230626 | 100200 | 5722752400 | 126000 | 126000 | 126100 | 126000 | 240 |
| 598 | 20230626 | 100100 | 5692498500 | 126000 | 126000 | 126100 | 126000 | 604 |
| 599 | 20230626 | 100000 | 5616386800 | 126100 | 126000 | 126100 | 126000 | 296 |
| 600 | 20230626 | 095900 | 5579086700 | 126000 | 126100 | 126100 | 126000 | 361 |
| 601 | 20230626 | 095800 | 5533575400 | 126100 | 126300 | 126300 | 126100 | 709 |
| 602 | 20230626 | 095700 | 5444144900 | 126200 | 126300 | 126300 | 126200 | 189 |
| 603 | 20230626 | 095600 | 5420287600 | 126300 | 126300 | 126300 | 126200 | 723 |
| 604 | 20230626 | 095500 | 5328993000 | 126300 | 126400 | 126400 | 126300 | 158 |
| 605 | 20230626 | 095400 | 5309026900 | 126400 | 126500 | 126500 | 126400 | 363 |
| 606 | 20230626 | 095300 | 5263134800 | 126400 | 126500 | 126500 | 126400 | 325 |
| 607 | 20230626 | 095200 | 5222040700 | 126400 | 126500 | 126600 | 126400 | 177 |
| 608 | 20230626 | 095100 | 5199653600 | 126600 | 126700 | 126700 | 126400 | 258 |
| 609 | 20230626 | 095000 | 5166994300 | 126700 | 126800 | 126900 | 126700 | 217 |
| 610 | 20230626 | 094900 | 5139484100 | 126800 | 126400 | 126900 | 126300 | 771 |
| 611 | 20230626 | 094800 | 5041864000 | 126400 | 126200 | 126500 | 126100 | 540 |
| 612 | 20230626 | 094700 | 4973704600 | 126100 | 126100 | 126200 | 126100 | 345 |
| 613 | 20230626 | 094600 | 4930192300 | 126100 | 126100 | 126200 | 126000 | 1072 |
| 614 | 20230626 | 094500 | 4795035400 | 126100 | 126100 | 126100 | 126000 | 606 |
| 615 | 20230626 | 094400 | 4718666900 | 126100 | 126200 | 126300 | 126000 | 472 |
| 616 | 20230626 | 094300 | 4659140400 | 126200 | 126300 | 126400 | 126200 | 259 |
| 617 | 20230626 | 094200 | 4626439600 | 126200 | 126100 | 126200 | 126000 | 853 |
| 618 | 20230626 | 094100 | 4518903300 | 126100 | 126000 | 126300 | 126000 | 833 |
| 619 | 20230626 | 094000 | 4413902700 | 126300 | 126000 | 126300 | 126000 | 1644 |
| 620 | 20230626 | 093900 | 4206555100 | 126100 | 126100 | 126200 | 126000 | 508 |
| 621 | 20230626 | 093800 | 4142515200 | 126100 | 126200 | 126200 | 126100 | 284 |
| 622 | 20230626 | 093700 | 4106701300 | 126100 | 126300 | 126300 | 126100 | 2797 |
| 623 | 20230626 | 093600 | 3753648000 | 126400 | 126400 | 126500 | 126300 | 410 |
| 624 | 20230626 | 093500 | 3701833000 | 126400 | 126300 | 126400 | 126300 | 349 |
| 625 | 20230626 | 093400 | 3657741900 | 126300 | 126500 | 126500 | 126200 | 2042 |
| 626 | 20230626 | 093300 | 3399766300 | 126600 | 126600 | 126700 | 126500 | 599 |
| 627 | 20230626 | 093200 | 3323949600 | 126700 | 126700 | 126700 | 126600 | 354 |
| 628 | 20230626 | 093100 | 3279131700 | 126700 | 126900 | 126900 | 126500 | 338 |
| 629 | 20230626 | 093000 | 3236312900 | 126800 | 127200 | 127200 | 126800 | 1691 |
| 630 | 20230626 | 092900 | 3021572400 | 127200 | 127200 | 127200 | 127100 | 142 |
| 631 | 20230626 | 092800 | 3003512500 | 127200 | 127200 | 127200 | 127100 | 329 |
| 632 | 20230626 | 092700 | 2961668800 | 127200 | 127000 | 127200 | 126900 | 471 |
| 633 | 20230626 | 092600 | 2901832900 | 126900 | 127000 | 127100 | 126900 | 498 |
| 634 | 20230626 | 092500 | 2838596000 | 127100 | 127000 | 127100 | 127000 | 546 |
| 635 | 20230626 | 092400 | 2769245300 | 126900 | 126400 | 127100 | 126400 | 670 |
| 636 | 20230626 | 092300 | 2684323200 | 126400 | 126500 | 126500 | 126400 | 1248 |
| 637 | 20230626 | 092200 | 2526503100 | 126500 | 126700 | 126700 | 126500 | 202 |
| 638 | 20230626 | 092100 | 2500937700 | 126700 | 126800 | 127000 | 126700 | 413 |
| 639 | 20230626 | 092000 | 2448578900 | 126800 | 127000 | 127100 | 126800 | 336 |
| 640 | 20230626 | 091900 | 2405951100 | 127000 | 127100 | 127200 | 126800 | 486 |
| 641 | 20230626 | 091800 | 2344242800 | 127100 | 127100 | 127200 | 127100 | 267 |
| 642 | 20230626 | 091700 | 2310298100 | 127200 | 127300 | 127400 | 127100 | 383 |
| 643 | 20230626 | 091600 | 2261557200 | 127300 | 127300 | 127400 | 127300 | 332 |
| 644 | 20230626 | 091500 | 2219289100 | 127300 | 126800 | 127300 | 126800 | 1256 |
| 645 | 20230626 | 091400 | 2059726700 | 126800 | 127000 | 127000 | 126800 | 426 |
| 646 | 20230626 | 091300 | 2005680600 | 127000 | 126300 | 127000 | 126300 | 1605 |
| 647 | 20230626 | 091200 | 1802568700 | 126300 | 126400 | 126500 | 126200 | 905 |
| 648 | 20230626 | 091100 | 1688205700 | 126400 | 126400 | 126400 | 126300 | 914 |
| 649 | 20230626 | 091000 | 1572681900 | 126400 | 126300 | 126400 | 126200 | 622 |
| 650 | 20230626 | 090900 | 1494092300 | 126300 | 126200 | 126400 | 126100 | 980 |
| 651 | 20230626 | 090800 | 1370345900 | 126200 | 126400 | 126400 | 126100 | 1154 |
| 652 | 20230626 | 090700 | 1224677000 | 126400 | 126200 | 126500 | 126100 | 494 |
| 653 | 20230626 | 090600 | 1162287000 | 126700 | 126400 | 126900 | 126000 | 710 |
| 654 | 20230626 | 090500 | 1072551300 | 126800 | 126800 | 126900 | 126100 | 1386 |
| 655 | 20230626 | 090400 | 897221700 | 126800 | 126900 | 127000 | 126400 | 704 |
| 656 | 20230626 | 090300 | 807977900 | 127000 | 126300 | 127000 | 126200 | 779 |
| 657 | 20230626 | 090200 | 709246300 | 126300 | 125800 | 126800 | 125500 | 2021 |
| 658 | 20230626 | 090100 | 454966300 | 125700 | 126000 | 126000 | 125700 | 875 |
| 659 | 20230626 | 090000 | 344802700 | 126200 | 127500 | 127500 | 125900 | 2511 |