38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 3 | 20230712 | 200100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20230712 | 200000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20230712 | 195900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20230712 | 195800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20230712 | 195700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20230712 | 195600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20230712 | 195500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20230712 | 195400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20230712 | 195300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20230712 | 195200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20230712 | 195100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20230712 | 195000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20230712 | 194900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20230712 | 194800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20230712 | 194700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20230712 | 194600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20230712 | 194500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20230712 | 194400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20230712 | 194300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20230712 | 194200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20230712 | 194100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20230712 | 194000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20230712 | 193900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20230712 | 193800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20230712 | 193700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20230712 | 193600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20230712 | 193500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20230712 | 193400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20230712 | 193300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20230712 | 193200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 33 | 20230712 | 193100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20230712 | 193000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20230712 | 192900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20230712 | 192800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20230712 | 192700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20230712 | 192600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20230712 | 192500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20230712 | 192400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20230712 | 192300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20230712 | 192200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20230712 | 192100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20230712 | 192000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20230712 | 191900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20230712 | 191800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20230712 | 191700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20230712 | 191600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20230712 | 191500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20230712 | 191400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20230712 | 191300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20230712 | 191200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20230712 | 191100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20230712 | 191000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20230712 | 190900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20230712 | 190800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20230712 | 190700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20230712 | 190600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20230712 | 190500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20230712 | 190400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20230712 | 190300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20230712 | 190200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 63 | 20230712 | 190100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20230712 | 190000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20230712 | 185900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20230712 | 185800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20230712 | 185700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20230712 | 185600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20230712 | 185500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20230712 | 185400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20230712 | 185300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20230712 | 185200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20230712 | 185100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20230712 | 185000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20230712 | 184900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20230712 | 184800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20230712 | 184700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20230712 | 184600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20230712 | 184500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20230712 | 184400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20230712 | 184300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20230712 | 184200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20230712 | 184100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20230712 | 184000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20230712 | 183900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20230712 | 183800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20230712 | 183700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20230712 | 183600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20230712 | 183500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20230712 | 183400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20230712 | 183300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20230712 | 183200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 93 | 20230712 | 183100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20230712 | 183000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20230712 | 182900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20230712 | 182800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20230712 | 182700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20230712 | 182600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20230712 | 182500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20230712 | 182400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20230712 | 182300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20230712 | 182200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20230712 | 182100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20230712 | 182000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20230712 | 181900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20230712 | 181800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20230712 | 181700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20230712 | 181600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20230712 | 181500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20230712 | 181400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20230712 | 181300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20230712 | 181200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20230712 | 181100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20230712 | 181000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20230712 | 180900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20230712 | 180800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20230712 | 180700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20230712 | 180600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20230712 | 180500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20230712 | 180400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20230712 | 180300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20230712 | 180200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 123 | 20230712 | 180100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20230712 | 180000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20230712 | 175900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20230712 | 175800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20230712 | 175700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20230712 | 175600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20230712 | 175500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20230712 | 175400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20230712 | 175300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20230712 | 175200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20230712 | 175100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20230712 | 175000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20230712 | 174900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20230712 | 174800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20230712 | 174700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20230712 | 174600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20230712 | 174500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20230712 | 174400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20230712 | 174300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20230712 | 174200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20230712 | 174100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20230712 | 174000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20230712 | 173900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20230712 | 173800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20230712 | 173700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20230712 | 173600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20230712 | 173500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20230712 | 173400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20230712 | 173300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20230712 | 173200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 153 | 20230712 | 173100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20230712 | 173000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20230712 | 172900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20230712 | 172800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20230712 | 172700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20230712 | 172600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20230712 | 172500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20230712 | 172400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20230712 | 172300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20230712 | 172200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20230712 | 172100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20230712 | 172000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20230712 | 171900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20230712 | 171800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20230712 | 171700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20230712 | 171600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20230712 | 171500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20230712 | 171400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20230712 | 171300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20230712 | 171200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20230712 | 171100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20230712 | 171000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20230712 | 170900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20230712 | 170800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20230712 | 170700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20230712 | 170600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20230712 | 170500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20230712 | 170400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20230712 | 170300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20230712 | 170200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 183 | 20230712 | 170100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20230712 | 170000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20230712 | 165900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20230712 | 165800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20230712 | 165700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20230712 | 165600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20230712 | 165500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20230712 | 165400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20230712 | 165300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20230712 | 165200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20230712 | 165100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20230712 | 165000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20230712 | 164900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20230712 | 164800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20230712 | 164700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20230712 | 164600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20230712 | 164500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20230712 | 164400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20230712 | 164300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20230712 | 164200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20230712 | 164100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20230712 | 164000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20230712 | 163900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 206 | 20230712 | 163800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20230712 | 163700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20230712 | 163600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20230712 | 163500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 210 | 20230712 | 163400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 211 | 20230712 | 163300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 212 | 20230712 | 163200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 213 | 20230712 | 163100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 214 | 20230712 | 163000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 215 | 20230712 | 162900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 216 | 20230712 | 162800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 217 | 20230712 | 162700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 218 | 20230712 | 162600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 219 | 20230712 | 162500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 220 | 20230712 | 162400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 221 | 20230712 | 162300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 222 | 20230712 | 162200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 223 | 20230712 | 162100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 224 | 20230712 | 162000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 225 | 20230712 | 161900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 226 | 20230712 | 161800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 227 | 20230712 | 161700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 228 | 20230712 | 161600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 229 | 20230712 | 161500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 230 | 20230712 | 161400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 231 | 20230712 | 161300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 232 | 20230712 | 161200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 233 | 20230712 | 161100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 234 | 20230712 | 161000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 235 | 20230712 | 160900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 236 | 20230712 | 160800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 237 | 20230712 | 160700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 238 | 20230712 | 160600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 239 | 20230712 | 160500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 240 | 20230712 | 160400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 241 | 20230712 | 160300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 242 | 20230712 | 160200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 243 | 20230712 | 160100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 244 | 20230712 | 160000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 245 | 20230712 | 155900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 246 | 20230712 | 155800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 247 | 20230712 | 155700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 248 | 20230712 | 155600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 249 | 20230712 | 155500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 250 | 20230712 | 155400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 251 | 20230712 | 155300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 252 | 20230712 | 155200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 253 | 20230712 | 155100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 254 | 20230712 | 155000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 255 | 20230712 | 154900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 256 | 20230712 | 154800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 257 | 20230712 | 154700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 258 | 20230712 | 154600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 259 | 20230712 | 154500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 260 | 20230712 | 154400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 261 | 20230712 | 154300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 262 | 20230712 | 154200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 263 | 20230712 | 154100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 264 | 20230712 | 154000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 265 | 20230712 | 153900 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 266 | 20230712 | 153800 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 267 | 20230712 | 153700 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 268 | 20230712 | 153600 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 269 | 20230712 | 153500 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 270 | 20230712 | 153400 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 271 | 20230712 | 153300 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 272 | 20230712 | 153200 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 273 | 20230712 | 153100 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 0 |
| 274 | 20230712 | 153000 | 28360413300 | 133400 | 133400 | 133400 | 133400 | 4118 |
| 275 | 20230712 | 152900 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 276 | 20230712 | 152800 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 277 | 20230712 | 152700 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 278 | 20230712 | 152600 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 279 | 20230712 | 152500 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 280 | 20230712 | 152400 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 281 | 20230712 | 152300 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 282 | 20230712 | 152200 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 283 | 20230712 | 152100 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 284 | 20230712 | 152000 | 27811072100 | 133100 | 133100 | 133100 | 133100 | 0 |
| 285 | 20230712 | 151900 | 27811072100 | 133100 | 133200 | 133300 | 133100 | 519 |
| 286 | 20230712 | 151800 | 27741939300 | 133100 | 133300 | 133300 | 133100 | 315 |
| 287 | 20230712 | 151700 | 27699970700 | 133300 | 133400 | 133400 | 133200 | 208 |
| 288 | 20230712 | 151600 | 27672238000 | 133300 | 133400 | 133400 | 133300 | 323 |
| 289 | 20230712 | 151500 | 27629175200 | 133400 | 133400 | 133400 | 133300 | 141 |
| 290 | 20230712 | 151400 | 27610367900 | 133000 | 133000 | 133400 | 133000 | 1233 |
| 291 | 20230712 | 151300 | 27446221100 | 132900 | 133000 | 133000 | 132800 | 335 |
| 292 | 20230712 | 151200 | 27401686500 | 133000 | 132900 | 133000 | 132800 | 717 |
| 293 | 20230712 | 151100 | 27306392100 | 132900 | 133100 | 133100 | 132900 | 189 |
| 294 | 20230712 | 151000 | 27281259800 | 133000 | 133000 | 133100 | 132900 | 340 |
| 295 | 20230712 | 150900 | 27236026200 | 133000 | 133300 | 133400 | 133000 | 423 |
| 296 | 20230712 | 150800 | 27179711600 | 133300 | 133500 | 133500 | 133200 | 644 |
| 297 | 20230712 | 150700 | 27093836600 | 133500 | 133500 | 133500 | 133300 | 399 |
| 298 | 20230712 | 150600 | 27040600100 | 133500 | 133500 | 133500 | 133400 | 242 |
| 299 | 20230712 | 150500 | 27008300500 | 133500 | 133400 | 133500 | 133400 | 193 |
| 300 | 20230712 | 150400 | 26982544700 | 133400 | 133300 | 133500 | 133300 | 439 |
| 301 | 20230712 | 150300 | 26923985500 | 133400 | 133200 | 133400 | 133200 | 375 |
| 302 | 20230712 | 150200 | 26873991700 | 133300 | 133000 | 133300 | 132900 | 1030 |
| 303 | 20230712 | 150100 | 26736873500 | 133000 | 132900 | 133000 | 132900 | 194 |
| 304 | 20230712 | 150000 | 26711079200 | 132900 | 132800 | 133000 | 132600 | 1749 |
| 305 | 20230712 | 145900 | 26478795100 | 132800 | 132700 | 132800 | 132700 | 149 |
| 306 | 20230712 | 145800 | 26459018800 | 132800 | 132800 | 132900 | 132700 | 449 |
| 307 | 20230712 | 145700 | 26399375500 | 132800 | 132600 | 132800 | 132300 | 1024 |
| 308 | 20230712 | 145600 | 26263466200 | 132700 | 132500 | 132700 | 132300 | 1297 |
| 309 | 20230712 | 145500 | 26091612400 | 132500 | 132400 | 132500 | 132300 | 593 |
| 310 | 20230712 | 145400 | 26013081400 | 132400 | 132600 | 132600 | 132300 | 710 |
| 311 | 20230712 | 145300 | 25919022200 | 132500 | 132600 | 132700 | 132500 | 1190 |
| 312 | 20230712 | 145200 | 25761317500 | 132600 | 132700 | 132700 | 132500 | 1712 |
| 313 | 20230712 | 145100 | 25534272700 | 132700 | 132800 | 132800 | 132600 | 1290 |
| 314 | 20230712 | 145000 | 25363086000 | 132700 | 132800 | 132900 | 132700 | 734 |
| 315 | 20230712 | 144900 | 25265601000 | 132900 | 132900 | 133000 | 132800 | 199 |
| 316 | 20230712 | 144800 | 25239150500 | 133000 | 133100 | 133200 | 132900 | 624 |
| 317 | 20230712 | 144700 | 25156171700 | 133000 | 133000 | 133200 | 132900 | 572 |
| 318 | 20230712 | 144600 | 25080077000 | 133000 | 133000 | 133000 | 132900 | 222 |
| 319 | 20230712 | 144500 | 25050551300 | 133000 | 133200 | 133300 | 132900 | 332 |
| 320 | 20230712 | 144400 | 25006367800 | 133200 | 133200 | 133300 | 133100 | 249 |
| 321 | 20230712 | 144300 | 24973209700 | 133200 | 133300 | 133300 | 133200 | 193 |
| 322 | 20230712 | 144200 | 24947494800 | 133300 | 133400 | 133400 | 133200 | 265 |
| 323 | 20230712 | 144100 | 24912173800 | 133400 | 133400 | 133400 | 133300 | 82 |
| 324 | 20230712 | 144000 | 24901235100 | 133400 | 133300 | 133400 | 133300 | 101 |
| 325 | 20230712 | 143900 | 24887762600 | 133300 | 133400 | 133500 | 133300 | 149 |
| 326 | 20230712 | 143800 | 24867882700 | 133400 | 133500 | 133500 | 133400 | 243 |
| 327 | 20230712 | 143700 | 24835459200 | 133500 | 133400 | 133500 | 133400 | 81 |
| 328 | 20230712 | 143600 | 24824648200 | 133400 | 133300 | 133400 | 133200 | 335 |
| 329 | 20230712 | 143500 | 24779979000 | 133300 | 133200 | 133300 | 133200 | 218 |
| 330 | 20230712 | 143400 | 24750930800 | 133200 | 133200 | 133300 | 133000 | 89 |
| 331 | 20230712 | 143300 | 24739076600 | 133200 | 132900 | 133200 | 132900 | 382 |
| 332 | 20230712 | 143200 | 24688233700 | 133000 | 133000 | 133100 | 133000 | 136 |
| 333 | 20230712 | 143100 | 24670140800 | 133100 | 133100 | 133100 | 133000 | 75 |
| 334 | 20230712 | 143000 | 24660158900 | 133100 | 132900 | 133100 | 132900 | 199 |
| 335 | 20230712 | 142900 | 24633693400 | 133000 | 133100 | 133100 | 133000 | 197 |
| 336 | 20230712 | 142800 | 24607481800 | 133000 | 133100 | 133100 | 132900 | 239 |
| 337 | 20230712 | 142700 | 24575692600 | 133000 | 132800 | 133100 | 132800 | 1476 |
| 338 | 20230712 | 142600 | 24379507500 | 132800 | 132900 | 132900 | 132700 | 476 |
| 339 | 20230712 | 142500 | 24316291600 | 132900 | 132900 | 132900 | 132800 | 954 |
| 340 | 20230712 | 142400 | 24189592000 | 132900 | 133000 | 133000 | 132800 | 676 |
| 341 | 20230712 | 142300 | 24099788600 | 133000 | 133000 | 133000 | 132900 | 129 |
| 342 | 20230712 | 142200 | 24082632600 | 132900 | 132900 | 133000 | 132900 | 124 |
| 343 | 20230712 | 142100 | 24066145500 | 133000 | 133100 | 133100 | 132900 | 384 |
| 344 | 20230712 | 142000 | 24015081800 | 133100 | 133000 | 133100 | 132900 | 310 |
| 345 | 20230712 | 141900 | 23973850500 | 133000 | 132900 | 133000 | 132800 | 148 |
| 346 | 20230712 | 141800 | 23954178500 | 132900 | 132900 | 133000 | 132800 | 633 |
| 347 | 20230712 | 141700 | 23870059700 | 132800 | 133000 | 133000 | 132800 | 128 |
| 348 | 20230712 | 141600 | 23853044900 | 133000 | 133000 | 133000 | 132900 | 288 |
| 349 | 20230712 | 141500 | 23814759100 | 133100 | 132700 | 133100 | 132500 | 773 |
| 350 | 20230712 | 141400 | 23712104800 | 132700 | 132700 | 132700 | 132600 | 430 |
| 351 | 20230712 | 141300 | 23655078100 | 132600 | 132900 | 132900 | 132600 | 511 |
| 352 | 20230712 | 141200 | 23587238800 | 132900 | 132900 | 132900 | 132800 | 164 |
| 353 | 20230712 | 141100 | 23565447400 | 132900 | 132800 | 132900 | 132700 | 349 |
| 354 | 20230712 | 141000 | 23519108300 | 132700 | 132100 | 132700 | 131900 | 3139 |
| 355 | 20230712 | 140900 | 23104184400 | 132100 | 132500 | 132500 | 132000 | 1653 |
| 356 | 20230712 | 140800 | 22885682200 | 132500 | 132900 | 133100 | 132500 | 1520 |
| 357 | 20230712 | 140700 | 22683882200 | 132900 | 133000 | 133300 | 132900 | 1354 |
| 358 | 20230712 | 140600 | 22503859800 | 133000 | 133200 | 133600 | 133000 | 853 |
| 359 | 20230712 | 140500 | 22390278100 | 133200 | 133600 | 133700 | 133100 | 627 |
| 360 | 20230712 | 140400 | 22306598800 | 133600 | 133900 | 134000 | 133600 | 366 |
| 361 | 20230712 | 140300 | 22257628400 | 133800 | 133800 | 133900 | 133700 | 152 |
| 362 | 20230712 | 140200 | 22237298900 | 133800 | 133900 | 134000 | 133600 | 327 |
| 363 | 20230712 | 140100 | 22193527100 | 133900 | 133500 | 133900 | 133400 | 789 |
| 364 | 20230712 | 140000 | 22088118400 | 133500 | 133500 | 133500 | 133300 | 223 |
| 365 | 20230712 | 135900 | 22058376200 | 133400 | 133800 | 133800 | 133400 | 1420 |
| 366 | 20230712 | 135800 | 21868670100 | 133800 | 134200 | 134200 | 133700 | 934 |
| 367 | 20230712 | 135700 | 21743598600 | 134200 | 134200 | 134300 | 134200 | 341 |
| 368 | 20230712 | 135600 | 21697823900 | 134300 | 134300 | 134300 | 134200 | 142 |
| 369 | 20230712 | 135500 | 21678760100 | 134200 | 134200 | 134300 | 134200 | 197 |
| 370 | 20230712 | 135400 | 21652311400 | 134300 | 134300 | 134300 | 134200 | 165 |
| 371 | 20230712 | 135300 | 21630160200 | 134200 | 134000 | 134200 | 134000 | 482 |
| 372 | 20230712 | 135200 | 21565521100 | 134100 | 134100 | 134100 | 134000 | 195 |
| 373 | 20230712 | 135100 | 21539374400 | 134100 | 134100 | 134200 | 134000 | 227 |
| 374 | 20230712 | 135000 | 21508931900 | 134200 | 134200 | 134200 | 134100 | 40 |
| 375 | 20230712 | 134900 | 21503564000 | 134200 | 134200 | 134200 | 134100 | 115 |
| 376 | 20230712 | 134800 | 21488137400 | 134200 | 134500 | 134600 | 134100 | 1438 |
| 377 | 20230712 | 134700 | 21294883900 | 134500 | 134500 | 134600 | 134500 | 109 |
| 378 | 20230712 | 134600 | 21280220700 | 134600 | 134500 | 134600 | 134500 | 423 |
| 379 | 20230712 | 134500 | 21223288200 | 134500 | 134500 | 134600 | 134500 | 459 |
| 380 | 20230712 | 134400 | 21161528000 | 134500 | 134600 | 134600 | 134500 | 192 |
| 381 | 20230712 | 134300 | 21135699500 | 134600 | 134600 | 134600 | 134500 | 389 |
| 382 | 20230712 | 134200 | 21083357700 | 134600 | 134500 | 134600 | 134500 | 178 |
| 383 | 20230712 | 134100 | 21059400700 | 134500 | 134400 | 134500 | 134400 | 679 |
| 384 | 20230712 | 134000 | 20968081600 | 134500 | 134400 | 134500 | 134400 | 315 |
| 385 | 20230712 | 133900 | 20925719900 | 134400 | 134200 | 134400 | 134200 | 978 |
| 386 | 20230712 | 133800 | 20794330800 | 134200 | 134200 | 134300 | 134100 | 315 |
| 387 | 20230712 | 133700 | 20752057100 | 134200 | 134100 | 134200 | 134000 | 671 |
| 388 | 20230712 | 133600 | 20662058300 | 134000 | 133900 | 134000 | 133900 | 1475 |
| 389 | 20230712 | 133500 | 20464409400 | 134000 | 134000 | 134000 | 133900 | 51 |
| 390 | 20230712 | 133400 | 20457579000 | 134000 | 133800 | 134000 | 133800 | 676 |
| 391 | 20230712 | 133300 | 20367065300 | 133800 | 133600 | 133900 | 133600 | 842 |
| 392 | 20230712 | 133200 | 20254447800 | 133700 | 133600 | 133700 | 133500 | 476 |
| 393 | 20230712 | 133100 | 20190860100 | 133500 | 133500 | 133600 | 133500 | 24 |
| 394 | 20230712 | 133000 | 20187655600 | 133600 | 133500 | 133600 | 133500 | 79 |
| 395 | 20230712 | 132900 | 20177108200 | 133500 | 133400 | 133600 | 133400 | 452 |
| 396 | 20230712 | 132800 | 20116759400 | 133500 | 133500 | 133500 | 133500 | 92 |
| 397 | 20230712 | 132700 | 20104477400 | 133500 | 133400 | 133600 | 133400 | 115 |
| 398 | 20230712 | 132600 | 20089124200 | 133400 | 133500 | 133600 | 133400 | 263 |
| 399 | 20230712 | 132500 | 20054034400 | 133600 | 133300 | 133600 | 133300 | 684 |
| 400 | 20230712 | 132400 | 19962729900 | 133400 | 133200 | 133400 | 133200 | 552 |
| 401 | 20230712 | 132300 | 19889185100 | 133200 | 133200 | 133200 | 133100 | 139 |
| 402 | 20230712 | 132200 | 19870681200 | 133100 | 133200 | 133200 | 133100 | 89 |
| 403 | 20230712 | 132100 | 19858829600 | 133100 | 133200 | 133200 | 133100 | 5 |
| 404 | 20230712 | 132000 | 19858163800 | 133100 | 133100 | 133200 | 133100 | 52 |
| 405 | 20230712 | 131900 | 19851240000 | 133100 | 133100 | 133200 | 133100 | 13 |
| 406 | 20230712 | 131800 | 19849509200 | 133200 | 133300 | 133300 | 133100 | 102 |
| 407 | 20230712 | 131700 | 19835921800 | 133300 | 133300 | 133300 | 133200 | 131 |
| 408 | 20230712 | 131600 | 19818469000 | 133300 | 133100 | 133300 | 133100 | 213 |
| 409 | 20230712 | 131500 | 19790117600 | 133100 | 133100 | 133100 | 133100 | 5 |
| 410 | 20230712 | 131400 | 19789452100 | 133300 | 133000 | 133300 | 132900 | 90 |
| 411 | 20230712 | 131300 | 19777481800 | 133300 | 133200 | 133300 | 132900 | 1057 |
| 412 | 20230712 | 131200 | 19636867000 | 133200 | 133300 | 133400 | 133200 | 56 |
| 413 | 20230712 | 131100 | 19629400900 | 133300 | 133300 | 133400 | 133300 | 79 |
| 414 | 20230712 | 131000 | 19618868100 | 133100 | 133100 | 133400 | 133000 | 77 |
| 415 | 20230712 | 130900 | 19608616400 | 133500 | 133000 | 133700 | 133000 | 646 |
| 416 | 20230712 | 130800 | 19522305300 | 133700 | 133100 | 133700 | 133000 | 875 |
| 417 | 20230712 | 130700 | 19405433000 | 133000 | 133100 | 133600 | 133000 | 2356 |
| 418 | 20230712 | 130600 | 19091025600 | 133000 | 133000 | 133100 | 132900 | 96 |
| 419 | 20230712 | 130500 | 19078263800 | 133000 | 133000 | 133100 | 133000 | 211 |
| 420 | 20230712 | 130400 | 19050200500 | 133100 | 133100 | 133100 | 133000 | 343 |
| 421 | 20230712 | 130300 | 19004568100 | 133100 | 133000 | 133100 | 133000 | 127 |
| 422 | 20230712 | 130200 | 18987675600 | 133000 | 133000 | 133100 | 133000 | 973 |
| 423 | 20230712 | 130100 | 18858262800 | 133100 | 133200 | 133200 | 133100 | 685 |
| 424 | 20230712 | 130000 | 18767088800 | 133200 | 133100 | 133200 | 133100 | 255 |
| 425 | 20230712 | 125900 | 18733144500 | 133100 | 133100 | 133200 | 133100 | 166 |
| 426 | 20230712 | 125800 | 18711038500 | 133200 | 133200 | 133200 | 133100 | 92 |
| 427 | 20230712 | 125700 | 18698785200 | 133100 | 133100 | 133200 | 133100 | 87 |
| 428 | 20230712 | 125600 | 18687200900 | 133100 | 133100 | 133200 | 133100 | 69 |
| 429 | 20230712 | 125500 | 18678016900 | 133100 | 133100 | 133200 | 133100 | 48 |
| 430 | 20230712 | 125400 | 18671626600 | 133200 | 133200 | 133200 | 133200 | 244 |
| 431 | 20230712 | 125300 | 18639125800 | 133200 | 133200 | 133200 | 133200 | 133 |
| 432 | 20230712 | 125200 | 18621410200 | 133300 | 133200 | 133300 | 133200 | 133 |
| 433 | 20230712 | 125100 | 18603687500 | 133200 | 133200 | 133300 | 133200 | 188 |
| 434 | 20230712 | 125000 | 18578645700 | 133200 | 133200 | 133300 | 133100 | 380 |
| 435 | 20230712 | 124900 | 18528028600 | 133200 | 133500 | 133500 | 133200 | 810 |
| 436 | 20230712 | 124800 | 18420001100 | 133500 | 133400 | 133500 | 133400 | 61 |
| 437 | 20230712 | 124700 | 18411857800 | 133500 | 133500 | 133500 | 133400 | 366 |
| 438 | 20230712 | 124600 | 18362997500 | 133500 | 133500 | 133500 | 133400 | 200 |
| 439 | 20230712 | 124500 | 18336297700 | 133500 | 133500 | 133500 | 133400 | 512 |
| 440 | 20230712 | 124400 | 18267947900 | 133500 | 133300 | 133500 | 133300 | 529 |
| 441 | 20230712 | 124300 | 18197379200 | 133300 | 133300 | 133300 | 133300 | 90 |
| 442 | 20230712 | 124200 | 18185382200 | 133300 | 133300 | 133400 | 133300 | 140 |
| 443 | 20230712 | 124100 | 18166712700 | 133300 | 133300 | 133400 | 133200 | 228 |
| 444 | 20230712 | 124000 | 18136320500 | 133200 | 133300 | 133300 | 133200 | 249 |
| 445 | 20230712 | 123900 | 18103152200 | 133200 | 133200 | 133300 | 133200 | 380 |
| 446 | 20230712 | 123800 | 18052501200 | 133300 | 133300 | 133300 | 133200 | 204 |
| 447 | 20230712 | 123700 | 18025319100 | 133200 | 133200 | 133300 | 133200 | 241 |
| 448 | 20230712 | 123600 | 17993208300 | 133200 | 133200 | 133200 | 133100 | 135 |
| 449 | 20230712 | 123500 | 17975226500 | 133200 | 133200 | 133200 | 133100 | 52 |
| 450 | 20230712 | 123400 | 17968300900 | 133200 | 133200 | 133200 | 133100 | 84 |
| 451 | 20230712 | 123300 | 17957114200 | 133200 | 133100 | 133200 | 133100 | 144 |
| 452 | 20230712 | 123200 | 17937933700 | 133200 | 133100 | 133200 | 133000 | 133 |
| 453 | 20230712 | 123100 | 17920229800 | 133100 | 133100 | 133200 | 133000 | 319 |
| 454 | 20230712 | 123000 | 17877774900 | 133200 | 133300 | 133300 | 133200 | 538 |
| 455 | 20230712 | 122900 | 17806084500 | 133300 | 133300 | 133300 | 133200 | 120 |
| 456 | 20230712 | 122800 | 17790088600 | 133300 | 133300 | 133300 | 133200 | 358 |
| 457 | 20230712 | 122700 | 17742373600 | 133200 | 133300 | 133400 | 133200 | 353 |
| 458 | 20230712 | 122600 | 17695314400 | 133300 | 133100 | 133300 | 133100 | 307 |
| 459 | 20230712 | 122500 | 17654402000 | 133200 | 132900 | 133200 | 132900 | 467 |
| 460 | 20230712 | 122400 | 17592286200 | 132900 | 132900 | 132900 | 132900 | 231 |
| 461 | 20230712 | 122300 | 17561586300 | 132900 | 132900 | 132900 | 132800 | 138 |
| 462 | 20230712 | 122200 | 17543252900 | 132800 | 132800 | 132900 | 132800 | 173 |
| 463 | 20230712 | 122100 | 17520275900 | 132900 | 132800 | 132900 | 132800 | 36 |
| 464 | 20230712 | 122000 | 17515491600 | 132800 | 132700 | 132900 | 132700 | 260 |
| 465 | 20230712 | 121900 | 17480974500 | 132600 | 132600 | 132700 | 132600 | 146 |
| 466 | 20230712 | 121800 | 17461603600 | 132600 | 132600 | 132700 | 132500 | 248 |
| 467 | 20230712 | 121700 | 17428721400 | 132600 | 132500 | 132600 | 132400 | 148 |
| 468 | 20230712 | 121600 | 17409110400 | 132500 | 132500 | 132500 | 132400 | 28 |
| 469 | 20230712 | 121500 | 17405401000 | 132500 | 132500 | 132600 | 132400 | 89 |
| 470 | 20230712 | 121400 | 17393608500 | 132500 | 132500 | 132600 | 132500 | 65 |
| 471 | 20230712 | 121300 | 17384992000 | 132600 | 132700 | 132700 | 132500 | 243 |
| 472 | 20230712 | 121200 | 17352777800 | 132600 | 132600 | 132600 | 132500 | 105 |
| 473 | 20230712 | 121100 | 17338855000 | 132600 | 132600 | 132600 | 132500 | 122 |
| 474 | 20230712 | 121000 | 17322677900 | 132600 | 132400 | 132600 | 132400 | 157 |
| 475 | 20230712 | 120900 | 17301877300 | 132400 | 132500 | 132500 | 132400 | 29 |
| 476 | 20230712 | 120800 | 17298036100 | 132400 | 132400 | 132500 | 132400 | 122 |
| 477 | 20230712 | 120700 | 17281875900 | 132500 | 132300 | 132500 | 132300 | 311 |
| 478 | 20230712 | 120600 | 17240700400 | 132300 | 132200 | 132400 | 132200 | 180 |
| 479 | 20230712 | 120500 | 17216892300 | 132200 | 132300 | 132300 | 132200 | 101 |
| 480 | 20230712 | 120400 | 17203533200 | 132300 | 132200 | 132300 | 132200 | 3 |
| 481 | 20230712 | 120300 | 17203136500 | 132200 | 132300 | 132300 | 132200 | 41 |
| 482 | 20230712 | 120200 | 17197714100 | 132300 | 132200 | 132300 | 132200 | 49 |
| 483 | 20230712 | 120100 | 17191235100 | 132300 | 132200 | 132300 | 132200 | 61 |
| 484 | 20230712 | 120000 | 17183170300 | 132300 | 132100 | 132300 | 132100 | 134 |
| 485 | 20230712 | 115900 | 17165452900 | 132200 | 131900 | 132200 | 131900 | 461 |
| 486 | 20230712 | 115800 | 17104593100 | 132000 | 132000 | 132000 | 131900 | 32 |
| 487 | 20230712 | 115700 | 17100369300 | 131900 | 132000 | 132000 | 131900 | 151 |
| 488 | 20230712 | 115600 | 17080437700 | 132000 | 132000 | 132100 | 132000 | 138 |
| 489 | 20230712 | 115500 | 17062221400 | 132000 | 132000 | 132100 | 131900 | 49 |
| 490 | 20230712 | 115400 | 17055753100 | 132000 | 132000 | 132000 | 131900 | 143 |
| 491 | 20230712 | 115300 | 17036883200 | 132000 | 132000 | 132100 | 132000 | 120 |
| 492 | 20230712 | 115200 | 17021042400 | 132000 | 132000 | 132100 | 132000 | 117 |
| 493 | 20230712 | 115100 | 17005597000 | 132000 | 132000 | 132100 | 132000 | 61 |
| 494 | 20230712 | 115000 | 16997544100 | 132200 | 132200 | 132200 | 132000 | 490 |
| 495 | 20230712 | 114900 | 16932838700 | 132200 | 132000 | 132200 | 131900 | 177 |
| 496 | 20230712 | 114800 | 16909472600 | 131900 | 131900 | 132200 | 131900 | 77 |
| 497 | 20230712 | 114700 | 16899306700 | 131900 | 131800 | 131900 | 131800 | 75 |
| 498 | 20230712 | 114600 | 16889416400 | 131700 | 131700 | 131800 | 131700 | 95 |
| 499 | 20230712 | 114500 | 16876901500 | 131700 | 131800 | 131800 | 131600 | 930 |
| 500 | 20230712 | 114400 | 16754425400 | 131800 | 132200 | 132200 | 131800 | 173 |
| 501 | 20230712 | 114300 | 16731585400 | 132200 | 131800 | 132200 | 131700 | 869 |
| 502 | 20230712 | 114200 | 16617002500 | 131700 | 131700 | 131800 | 131700 | 356 |
| 503 | 20230712 | 114100 | 16570115300 | 131800 | 131800 | 131800 | 131700 | 712 |
| 504 | 20230712 | 114000 | 16476337000 | 131800 | 131800 | 131800 | 131700 | 372 |
| 505 | 20230712 | 113900 | 16427332500 | 131800 | 131800 | 131800 | 131700 | 284 |
| 506 | 20230712 | 113800 | 16389919400 | 131800 | 131900 | 131900 | 131800 | 1141 |
| 507 | 20230712 | 113700 | 16239534700 | 131900 | 132000 | 132000 | 131900 | 144 |
| 508 | 20230712 | 113600 | 16220540900 | 131900 | 132100 | 132100 | 131900 | 283 |
| 509 | 20230712 | 113500 | 16183205100 | 132000 | 132000 | 132300 | 131900 | 698 |
| 510 | 20230712 | 113400 | 16091075000 | 132000 | 132000 | 132100 | 132000 | 468 |
| 511 | 20230712 | 113300 | 16029292800 | 132000 | 132100 | 132100 | 132000 | 36 |
| 512 | 20230712 | 113200 | 16024539200 | 132000 | 132100 | 132100 | 132000 | 131 |
| 513 | 20230712 | 113100 | 16007245900 | 132100 | 132100 | 132400 | 132000 | 342 |
| 514 | 20230712 | 113000 | 15962004900 | 132100 | 132300 | 132300 | 132000 | 829 |
| 515 | 20230712 | 112900 | 15852491800 | 132300 | 132300 | 132500 | 132200 | 243 |
| 516 | 20230712 | 112800 | 15820347400 | 132500 | 132600 | 132600 | 132300 | 40 |
| 517 | 20230712 | 112700 | 15815045400 | 132600 | 132100 | 132600 | 132100 | 267 |
| 518 | 20230712 | 112600 | 15779697500 | 132200 | 132300 | 132300 | 132200 | 43 |
| 519 | 20230712 | 112500 | 15774012500 | 132200 | 132300 | 132300 | 132100 | 137 |
| 520 | 20230712 | 112400 | 15755901400 | 132200 | 132300 | 132300 | 132200 | 72 |
| 521 | 20230712 | 112300 | 15746382800 | 132300 | 132700 | 132700 | 132200 | 282 |
| 522 | 20230712 | 112200 | 15708988200 | 132700 | 132100 | 132800 | 132100 | 340 |
| 523 | 20230712 | 112100 | 15663996900 | 132000 | 132000 | 132100 | 132000 | 98 |
| 524 | 20230712 | 112000 | 15651055400 | 132000 | 131900 | 132000 | 131900 | 114 |
| 525 | 20230712 | 111900 | 15636015100 | 131800 | 131800 | 131800 | 131700 | 76 |
| 526 | 20230712 | 111800 | 15626000100 | 131800 | 132000 | 132000 | 131700 | 133 |
| 527 | 20230712 | 111700 | 15608469900 | 131800 | 131800 | 132000 | 131800 | 313 |
| 528 | 20230712 | 111600 | 15567199100 | 131800 | 131900 | 132000 | 131800 | 630 |
| 529 | 20230712 | 111500 | 15484097400 | 131900 | 131900 | 131900 | 131900 | 152 |
| 530 | 20230712 | 111400 | 15464048600 | 131900 | 132000 | 132000 | 131800 | 327 |
| 531 | 20230712 | 111300 | 15420911200 | 132000 | 132000 | 132000 | 131900 | 236 |
| 532 | 20230712 | 111200 | 15389780400 | 132000 | 132000 | 132000 | 131900 | 103 |
| 533 | 20230712 | 111100 | 15376184500 | 132000 | 132000 | 132100 | 131900 | 786 |
| 534 | 20230712 | 111000 | 15272461400 | 132000 | 132000 | 132500 | 132000 | 553 |
| 535 | 20230712 | 110900 | 15199398200 | 132000 | 132700 | 132700 | 132000 | 1457 |
| 536 | 20230712 | 110800 | 15006461000 | 132700 | 132800 | 132800 | 132700 | 330 |
| 537 | 20230712 | 110700 | 14962660900 | 132800 | 132800 | 132900 | 132700 | 150 |
| 538 | 20230712 | 110600 | 14942743800 | 132800 | 132700 | 132800 | 132700 | 663 |
| 539 | 20230712 | 110500 | 14854716600 | 132800 | 132800 | 132800 | 132700 | 440 |
| 540 | 20230712 | 110400 | 14796316300 | 132700 | 132800 | 132800 | 132700 | 499 |
| 541 | 20230712 | 110300 | 14730069200 | 132900 | 132800 | 133200 | 132800 | 262 |
| 542 | 20230712 | 110200 | 14695240000 | 133000 | 132700 | 133000 | 132700 | 233 |
| 543 | 20230712 | 110100 | 14664294000 | 132800 | 132800 | 132900 | 132700 | 1257 |
| 544 | 20230712 | 110000 | 14497475000 | 132800 | 132900 | 132900 | 132800 | 446 |
| 545 | 20230712 | 105900 | 14438244400 | 132900 | 133000 | 133000 | 132800 | 225 |
| 546 | 20230712 | 105800 | 14408329400 | 133000 | 133200 | 133300 | 132900 | 220 |
| 547 | 20230712 | 105700 | 14379043500 | 133200 | 133400 | 133400 | 133200 | 420 |
| 548 | 20230712 | 105600 | 14323072700 | 133300 | 133300 | 133400 | 133300 | 181 |
| 549 | 20230712 | 105500 | 14298943200 | 133300 | 133400 | 133400 | 133300 | 169 |
| 550 | 20230712 | 105400 | 14276407500 | 133400 | 133300 | 133400 | 133300 | 466 |
| 551 | 20230712 | 105300 | 14214261000 | 133200 | 133200 | 133400 | 133200 | 416 |
| 552 | 20230712 | 105200 | 14158808500 | 133300 | 133000 | 133300 | 133000 | 90 |
| 553 | 20230712 | 105100 | 14146820000 | 133000 | 132900 | 133100 | 132800 | 498 |
| 554 | 20230712 | 105000 | 14080594800 | 132900 | 133000 | 133100 | 132900 | 387 |
| 555 | 20230712 | 104900 | 14029136200 | 133000 | 133000 | 133100 | 132900 | 360 |
| 556 | 20230712 | 104800 | 13981283100 | 133000 | 132800 | 133000 | 132800 | 125 |
| 557 | 20230712 | 104700 | 13964678100 | 132800 | 133100 | 133100 | 132800 | 1290 |
| 558 | 20230712 | 104600 | 13793149000 | 133100 | 133300 | 133300 | 133000 | 398 |
| 559 | 20230712 | 104500 | 13740157400 | 133300 | 133100 | 133300 | 133000 | 262 |
| 560 | 20230712 | 104400 | 13705255100 | 133100 | 133000 | 133100 | 132900 | 350 |
| 561 | 20230712 | 104300 | 13658700900 | 133000 | 132900 | 133000 | 132900 | 65 |
| 562 | 20230712 | 104200 | 13650058600 | 132800 | 132900 | 132900 | 132600 | 194 |
| 563 | 20230712 | 104100 | 13624300900 | 132600 | 132600 | 132800 | 132500 | 191 |
| 564 | 20230712 | 104000 | 13598967500 | 132600 | 132300 | 132600 | 132300 | 269 |
| 565 | 20230712 | 103900 | 13563350000 | 132400 | 132300 | 132400 | 132200 | 75 |
| 566 | 20230712 | 103800 | 13553426800 | 132200 | 132300 | 132300 | 132100 | 338 |
| 567 | 20230712 | 103700 | 13508760700 | 132300 | 132500 | 132600 | 132300 | 1118 |
| 568 | 20230712 | 103600 | 13360636800 | 132500 | 132500 | 132600 | 132400 | 187 |
| 569 | 20230712 | 103500 | 13335858000 | 132400 | 132300 | 132400 | 132200 | 210 |
| 570 | 20230712 | 103400 | 13308069900 | 132200 | 131900 | 132200 | 131900 | 260 |
| 571 | 20230712 | 103300 | 13273718500 | 131900 | 131600 | 131900 | 131500 | 1072 |
| 572 | 20230712 | 103200 | 13132593700 | 131600 | 131500 | 131600 | 131500 | 737 |
| 573 | 20230712 | 103100 | 13035615400 | 131600 | 131600 | 131600 | 131500 | 556 |
| 574 | 20230712 | 103000 | 12962487100 | 131600 | 131500 | 131600 | 131500 | 764 |
| 575 | 20230712 | 102900 | 12861990100 | 131500 | 131700 | 131700 | 131500 | 476 |
| 576 | 20230712 | 102800 | 12799365400 | 131700 | 131600 | 131700 | 131600 | 120 |
| 577 | 20230712 | 102700 | 12783568600 | 131700 | 131700 | 131800 | 131600 | 513 |
| 578 | 20230712 | 102600 | 12716031400 | 131700 | 131800 | 131800 | 131700 | 230 |
| 579 | 20230712 | 102500 | 12685736300 | 131800 | 132000 | 132000 | 131800 | 216 |
| 580 | 20230712 | 102400 | 12657251200 | 132000 | 132000 | 132000 | 131900 | 46 |
| 581 | 20230712 | 102300 | 12651182500 | 131900 | 132000 | 132000 | 131500 | 1347 |
| 582 | 20230712 | 102200 | 12473721500 | 131900 | 132000 | 132000 | 131900 | 270 |
| 583 | 20230712 | 102100 | 12438099400 | 132000 | 132200 | 132300 | 131900 | 1246 |
| 584 | 20230712 | 102000 | 12273588200 | 132200 | 132200 | 132300 | 132200 | 197 |
| 585 | 20230712 | 101900 | 12247544700 | 132200 | 132200 | 132300 | 132200 | 547 |
| 586 | 20230712 | 101800 | 12175211000 | 132300 | 132300 | 132400 | 132200 | 967 |
| 587 | 20230712 | 101700 | 12047219200 | 132300 | 132500 | 132500 | 132300 | 611 |
| 588 | 20230712 | 101600 | 11966343800 | 132500 | 132500 | 132500 | 132400 | 260 |
| 589 | 20230712 | 101500 | 11931916000 | 132500 | 132500 | 132500 | 132400 | 279 |
| 590 | 20230712 | 101400 | 11894974100 | 132400 | 132600 | 132600 | 132400 | 576 |
| 591 | 20230712 | 101300 | 11818663500 | 132600 | 132600 | 132700 | 132600 | 282 |
| 592 | 20230712 | 101200 | 11781269800 | 132600 | 132900 | 132900 | 132600 | 901 |
| 593 | 20230712 | 101100 | 11661616100 | 132900 | 132900 | 133000 | 132900 | 86 |
| 594 | 20230712 | 101000 | 11650186100 | 133000 | 133200 | 133200 | 132900 | 1194 |
| 595 | 20230712 | 100900 | 11491345800 | 133100 | 133200 | 133200 | 133100 | 263 |
| 596 | 20230712 | 100800 | 11456337900 | 133200 | 133200 | 133200 | 133100 | 58 |
| 597 | 20230712 | 100700 | 11448616700 | 133200 | 133400 | 133400 | 133200 | 306 |
| 598 | 20230712 | 100600 | 11407825100 | 133400 | 133500 | 133500 | 133300 | 205 |
| 599 | 20230712 | 100500 | 11380476600 | 133500 | 133500 | 133600 | 133400 | 117 |
| 600 | 20230712 | 100400 | 11364858600 | 133500 | 133700 | 133700 | 133400 | 608 |
| 601 | 20230712 | 100300 | 11283679500 | 133700 | 133900 | 133900 | 133600 | 842 |
| 602 | 20230712 | 100200 | 11170998700 | 133900 | 133900 | 134000 | 133800 | 952 |
| 603 | 20230712 | 100100 | 11043532600 | 133900 | 133900 | 134000 | 133800 | 790 |
| 604 | 20230712 | 100000 | 10937754100 | 133900 | 133900 | 133900 | 133800 | 263 |
| 605 | 20230712 | 095900 | 10902544000 | 133800 | 133600 | 133900 | 133600 | 1753 |
| 606 | 20230712 | 095800 | 10668152000 | 133600 | 133400 | 133600 | 133300 | 162 |
| 607 | 20230712 | 095700 | 10646529200 | 133400 | 133500 | 133600 | 133300 | 420 |
| 608 | 20230712 | 095600 | 10590466000 | 133500 | 133100 | 133600 | 133100 | 1192 |
| 609 | 20230712 | 095500 | 10431490700 | 133100 | 133000 | 133100 | 133000 | 309 |
| 610 | 20230712 | 095400 | 10390365100 | 133100 | 133200 | 133200 | 133000 | 576 |
| 611 | 20230712 | 095300 | 10313682100 | 133300 | 133300 | 133300 | 133200 | 295 |
| 612 | 20230712 | 095200 | 10274358800 | 133300 | 133300 | 133300 | 133200 | 518 |
| 613 | 20230712 | 095100 | 10205340800 | 133200 | 133200 | 133300 | 133100 | 309 |
| 614 | 20230712 | 095000 | 10164166600 | 133200 | 132800 | 133200 | 132800 | 341 |
| 615 | 20230712 | 094900 | 10118816900 | 132900 | 133500 | 133600 | 132700 | 1554 |
| 616 | 20230712 | 094800 | 9911875400 | 133600 | 133800 | 133800 | 133400 | 1388 |
| 617 | 20230712 | 094700 | 9726286200 | 133700 | 133200 | 133800 | 133200 | 639 |
| 618 | 20230712 | 094600 | 9641055600 | 133200 | 133000 | 133200 | 133000 | 361 |
| 619 | 20230712 | 094500 | 9593006900 | 133000 | 133100 | 133200 | 132700 | 273 |
| 620 | 20230712 | 094400 | 9556672100 | 133100 | 132500 | 133200 | 132400 | 1763 |
| 621 | 20230712 | 094300 | 9322640000 | 132400 | 132500 | 132500 | 132400 | 356 |
| 622 | 20230712 | 094200 | 9275495500 | 132500 | 132500 | 132500 | 132400 | 414 |
| 623 | 20230712 | 094100 | 9220656400 | 132500 | 132400 | 132500 | 132400 | 384 |
| 624 | 20230712 | 094000 | 9169790200 | 132500 | 132300 | 132500 | 132200 | 187 |
| 625 | 20230712 | 093900 | 9145028200 | 132200 | 132300 | 132400 | 132200 | 311 |
| 626 | 20230712 | 093800 | 9103883900 | 132300 | 132400 | 132600 | 132200 | 261 |
| 627 | 20230712 | 093700 | 9069336500 | 132400 | 132100 | 132400 | 132000 | 778 |
| 628 | 20230712 | 093600 | 8966570400 | 132100 | 132100 | 132100 | 132000 | 128 |
| 629 | 20230712 | 093500 | 8949668500 | 132000 | 132100 | 132200 | 132000 | 406 |
| 630 | 20230712 | 093400 | 8896057300 | 132200 | 132700 | 132800 | 132100 | 1545 |
| 631 | 20230712 | 093300 | 8691290000 | 132700 | 132500 | 132700 | 132400 | 802 |
| 632 | 20230712 | 093200 | 8584946200 | 132500 | 132300 | 132500 | 132000 | 469 |
| 633 | 20230712 | 093100 | 8522935300 | 132300 | 131800 | 132500 | 131700 | 1015 |
| 634 | 20230712 | 093000 | 8388966900 | 131800 | 131600 | 131800 | 131500 | 1104 |
| 635 | 20230712 | 092900 | 8243635000 | 131600 | 131600 | 131600 | 131500 | 740 |
| 636 | 20230712 | 092800 | 8146294700 | 131600 | 131800 | 131800 | 131500 | 363 |
| 637 | 20230712 | 092700 | 8098509100 | 131800 | 131700 | 132000 | 131700 | 710 |
| 638 | 20230712 | 092600 | 8004952400 | 131800 | 131300 | 131900 | 131300 | 593 |
| 639 | 20230712 | 092500 | 7926974000 | 131300 | 131500 | 131600 | 131300 | 1784 |
| 640 | 20230712 | 092400 | 7692376100 | 131500 | 131200 | 131600 | 131200 | 1000 |
| 641 | 20230712 | 092300 | 7560898700 | 131100 | 131000 | 131400 | 130900 | 1247 |
| 642 | 20230712 | 092200 | 7397447800 | 131000 | 131000 | 131200 | 130900 | 1453 |
| 643 | 20230712 | 092100 | 7207124200 | 131000 | 131100 | 131200 | 130900 | 1294 |
| 644 | 20230712 | 092000 | 7037569700 | 131200 | 131900 | 131900 | 131200 | 1018 |
| 645 | 20230712 | 091900 | 6903724900 | 131900 | 131000 | 132000 | 130500 | 2192 |
| 646 | 20230712 | 091800 | 6616432300 | 131000 | 132100 | 132100 | 131000 | 2323 |
| 647 | 20230712 | 091700 | 6310824200 | 132000 | 132800 | 132900 | 132000 | 2638 |
| 648 | 20230712 | 091600 | 5961144800 | 132900 | 133700 | 133700 | 132600 | 4374 |
| 649 | 20230712 | 091500 | 5378796100 | 133700 | 134100 | 134100 | 133700 | 1827 |
| 650 | 20230712 | 091400 | 5134212000 | 134100 | 134000 | 134200 | 134000 | 1335 |
| 651 | 20230712 | 091300 | 4955280700 | 134000 | 134400 | 134400 | 133900 | 2068 |
| 652 | 20230712 | 091200 | 4677862000 | 134400 | 133900 | 134400 | 133900 | 718 |
| 653 | 20230712 | 091100 | 4581528900 | 134000 | 133400 | 134000 | 133400 | 958 |
| 654 | 20230712 | 091000 | 4453543700 | 133400 | 133600 | 133700 | 133300 | 679 |
| 655 | 20230712 | 090900 | 4362988100 | 133500 | 133700 | 134000 | 133300 | 3274 |
| 656 | 20230712 | 090800 | 3925914800 | 134000 | 134200 | 134300 | 133800 | 3164 |
| 657 | 20230712 | 090700 | 3501558900 | 134300 | 134800 | 134800 | 134200 | 3060 |
| 658 | 20230712 | 090600 | 3090118100 | 134800 | 135500 | 135500 | 134800 | 1693 |
| 659 | 20230712 | 090500 | 2861555500 | 135500 | 135500 | 135600 | 134700 | 2479 |
| 660 | 20230712 | 090400 | 2526160200 | 135500 | 135400 | 135600 | 135200 | 4196 |
| 661 | 20230712 | 090300 | 1957660800 | 135400 | 134800 | 135500 | 134500 | 4073 |
| 662 | 20230712 | 090200 | 1407867000 | 134800 | 134900 | 135000 | 134600 | 1962 |
| 663 | 20230712 | 090100 | 1143308900 | 135000 | 134200 | 135000 | 133900 | 3037 |
| 664 | 20230712 | 090000 | 734858300 | 134600 | 134600 | 134700 | 133800 | 5466 |