39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 3 | 20230725 | 195500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 4 | 20230725 | 195400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 5 | 20230725 | 195300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 6 | 20230725 | 195200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 7 | 20230725 | 195100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 8 | 20230725 | 195000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 9 | 20230725 | 194900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 10 | 20230725 | 194800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 11 | 20230725 | 194700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 12 | 20230725 | 194600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 13 | 20230725 | 194500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 14 | 20230725 | 194400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 15 | 20230725 | 194300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 16 | 20230725 | 194200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 17 | 20230725 | 194100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 18 | 20230725 | 194000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 19 | 20230725 | 193900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 20 | 20230725 | 193800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 21 | 20230725 | 193700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 22 | 20230725 | 193600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 23 | 20230725 | 193500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 24 | 20230725 | 193400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 25 | 20230725 | 193300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 26 | 20230725 | 193200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 27 | 20230725 | 193100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 28 | 20230725 | 193000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 29 | 20230725 | 192900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 30 | 20230725 | 192800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 31 | 20230725 | 192700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 32 | 20230725 | 192600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 33 | 20230725 | 192500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 34 | 20230725 | 192400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 35 | 20230725 | 192300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 36 | 20230725 | 192200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 37 | 20230725 | 192100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 38 | 20230725 | 192000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 39 | 20230725 | 191900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 40 | 20230725 | 191800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 41 | 20230725 | 191700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 42 | 20230725 | 191600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 43 | 20230725 | 191500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 44 | 20230725 | 191400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 45 | 20230725 | 191300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 46 | 20230725 | 191200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 47 | 20230725 | 191100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 48 | 20230725 | 191000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 49 | 20230725 | 190900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 50 | 20230725 | 190800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 51 | 20230725 | 190700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 52 | 20230725 | 190600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 53 | 20230725 | 190500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 54 | 20230725 | 190400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 55 | 20230725 | 190300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 56 | 20230725 | 190200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 57 | 20230725 | 190100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 58 | 20230725 | 190000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 59 | 20230725 | 185900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 60 | 20230725 | 185800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 61 | 20230725 | 185700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 62 | 20230725 | 185600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 63 | 20230725 | 185500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 64 | 20230725 | 185400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 65 | 20230725 | 185300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 66 | 20230725 | 185200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 67 | 20230725 | 185100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 68 | 20230725 | 185000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 69 | 20230725 | 184900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 70 | 20230725 | 184800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 71 | 20230725 | 184700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 72 | 20230725 | 184600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 73 | 20230725 | 184500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 74 | 20230725 | 184400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 75 | 20230725 | 184300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 76 | 20230725 | 184200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 77 | 20230725 | 184100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 78 | 20230725 | 184000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 79 | 20230725 | 183900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 80 | 20230725 | 183800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 81 | 20230725 | 183700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 82 | 20230725 | 183600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 83 | 20230725 | 183500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 84 | 20230725 | 183400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 85 | 20230725 | 183300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 86 | 20230725 | 183200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 87 | 20230725 | 183100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 88 | 20230725 | 183000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 89 | 20230725 | 182900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 90 | 20230725 | 182800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 91 | 20230725 | 182700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 92 | 20230725 | 182600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 93 | 20230725 | 182500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 94 | 20230725 | 182400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 95 | 20230725 | 182300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 96 | 20230725 | 182200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 97 | 20230725 | 182100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 98 | 20230725 | 182000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 99 | 20230725 | 181900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 100 | 20230725 | 181800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 101 | 20230725 | 181700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 102 | 20230725 | 181600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 103 | 20230725 | 181500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 104 | 20230725 | 181400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 105 | 20230725 | 181300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 106 | 20230725 | 181200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 107 | 20230725 | 181100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 108 | 20230725 | 181000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 109 | 20230725 | 180900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 110 | 20230725 | 180800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 111 | 20230725 | 180700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 112 | 20230725 | 180600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 113 | 20230725 | 180500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 114 | 20230725 | 180400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 115 | 20230725 | 180300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 116 | 20230725 | 180200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 117 | 20230725 | 180100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 118 | 20230725 | 180000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 119 | 20230725 | 175900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 120 | 20230725 | 175800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 121 | 20230725 | 175700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 122 | 20230725 | 175600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 123 | 20230725 | 175500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 124 | 20230725 | 175400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 125 | 20230725 | 175300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 126 | 20230725 | 175200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 127 | 20230725 | 175100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 128 | 20230725 | 175000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 129 | 20230725 | 174900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 130 | 20230725 | 174800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 131 | 20230725 | 174700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 132 | 20230725 | 174600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 133 | 20230725 | 174500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 134 | 20230725 | 174400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 135 | 20230725 | 174300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 136 | 20230725 | 174200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 137 | 20230725 | 174100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 138 | 20230725 | 174000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 139 | 20230725 | 173900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 140 | 20230725 | 173800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 141 | 20230725 | 173700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 142 | 20230725 | 173600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 143 | 20230725 | 173500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 144 | 20230725 | 173400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 145 | 20230725 | 173300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 146 | 20230725 | 173200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 147 | 20230725 | 173100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 148 | 20230725 | 173000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 149 | 20230725 | 172900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 150 | 20230725 | 172800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 151 | 20230725 | 172700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 152 | 20230725 | 172600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 153 | 20230725 | 172500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 154 | 20230725 | 172400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 155 | 20230725 | 172300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 156 | 20230725 | 172200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 157 | 20230725 | 172100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 158 | 20230725 | 172000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 159 | 20230725 | 171900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 160 | 20230725 | 171800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 161 | 20230725 | 171700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 162 | 20230725 | 171600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 163 | 20230725 | 171500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 164 | 20230725 | 171400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 165 | 20230725 | 171300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 166 | 20230725 | 171200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 167 | 20230725 | 171100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 168 | 20230725 | 171000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 169 | 20230725 | 170900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 170 | 20230725 | 170800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 171 | 20230725 | 170700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 172 | 20230725 | 170600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 173 | 20230725 | 170500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 174 | 20230725 | 170400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 175 | 20230725 | 170300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 176 | 20230725 | 170200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 177 | 20230725 | 170100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 178 | 20230725 | 170000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 179 | 20230725 | 165900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 180 | 20230725 | 165800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 181 | 20230725 | 165700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 182 | 20230725 | 165600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 183 | 20230725 | 165500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 184 | 20230725 | 165400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 185 | 20230725 | 165300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 186 | 20230725 | 165200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 187 | 20230725 | 165100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 188 | 20230725 | 165000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 189 | 20230725 | 164900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 190 | 20230725 | 164800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 191 | 20230725 | 164700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 192 | 20230725 | 164600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 193 | 20230725 | 164500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 194 | 20230725 | 164400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 195 | 20230725 | 164300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 196 | 20230725 | 164200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 197 | 20230725 | 164100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 198 | 20230725 | 164000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 199 | 20230725 | 163900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 200 | 20230725 | 163800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 201 | 20230725 | 163700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 202 | 20230725 | 163600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 203 | 20230725 | 163500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 204 | 20230725 | 163400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 205 | 20230725 | 163300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 206 | 20230725 | 163200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 207 | 20230725 | 163100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 208 | 20230725 | 163000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 209 | 20230725 | 162900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 210 | 20230725 | 162800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 211 | 20230725 | 162700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 212 | 20230725 | 162600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 213 | 20230725 | 162500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 214 | 20230725 | 162400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 215 | 20230725 | 162300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 216 | 20230725 | 162200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 217 | 20230725 | 162100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 218 | 20230725 | 162000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 219 | 20230725 | 161900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 220 | 20230725 | 161800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 221 | 20230725 | 161700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 222 | 20230725 | 161600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 223 | 20230725 | 161500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 224 | 20230725 | 161400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 225 | 20230725 | 161300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 226 | 20230725 | 161200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 227 | 20230725 | 161100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 228 | 20230725 | 161000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 229 | 20230725 | 160900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 230 | 20230725 | 160800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 231 | 20230725 | 160700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 232 | 20230725 | 160600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 233 | 20230725 | 160500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 234 | 20230725 | 160400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 235 | 20230725 | 160300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 236 | 20230725 | 160200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 237 | 20230725 | 160100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 238 | 20230725 | 160000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 239 | 20230725 | 155900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 240 | 20230725 | 155800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 241 | 20230725 | 155700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 242 | 20230725 | 155600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 243 | 20230725 | 155500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 244 | 20230725 | 155400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 245 | 20230725 | 155300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 246 | 20230725 | 155200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 247 | 20230725 | 155100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 248 | 20230725 | 155000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 249 | 20230725 | 154900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 250 | 20230725 | 154800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 251 | 20230725 | 154700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 252 | 20230725 | 154600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 253 | 20230725 | 154500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 254 | 20230725 | 154400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 255 | 20230725 | 154300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 256 | 20230725 | 154200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 257 | 20230725 | 154100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 258 | 20230725 | 154000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 259 | 20230725 | 153900 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 260 | 20230725 | 153800 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 261 | 20230725 | 153700 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 262 | 20230725 | 153600 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 263 | 20230725 | 153500 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 264 | 20230725 | 153400 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 265 | 20230725 | 153300 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 266 | 20230725 | 153200 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 267 | 20230725 | 153100 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 0 |
| 268 | 20230725 | 153000 | 227204802800 | 178200 | 178200 | 178200 | 178200 | 14277 |
| 269 | 20230725 | 152900 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 270 | 20230725 | 152800 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 271 | 20230725 | 152700 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 272 | 20230725 | 152600 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 273 | 20230725 | 152500 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 274 | 20230725 | 152400 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 275 | 20230725 | 152300 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 276 | 20230725 | 152200 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 277 | 20230725 | 152100 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 278 | 20230725 | 152000 | 224660641400 | 177700 | 177700 | 177700 | 177700 | 0 |
| 279 | 20230725 | 151900 | 224660641400 | 177700 | 177700 | 177800 | 177600 | 2938 |
| 280 | 20230725 | 151800 | 224138403900 | 177600 | 177400 | 177800 | 177200 | 4030 |
| 281 | 20230725 | 151700 | 223423342200 | 177400 | 177900 | 178000 | 177400 | 4198 |
| 282 | 20230725 | 151600 | 222677674400 | 177900 | 178300 | 178300 | 177800 | 5083 |
| 283 | 20230725 | 151500 | 221773096400 | 178100 | 178200 | 178500 | 178100 | 3957 |
| 284 | 20230725 | 151400 | 221067783400 | 178300 | 178200 | 178300 | 178100 | 1681 |
| 285 | 20230725 | 151300 | 220768248900 | 178200 | 178600 | 178600 | 178100 | 2320 |
| 286 | 20230725 | 151200 | 220354605800 | 178600 | 178800 | 178900 | 178400 | 3293 |
| 287 | 20230725 | 151100 | 219766241200 | 178800 | 178900 | 178900 | 178600 | 1982 |
| 288 | 20230725 | 151000 | 219411972200 | 178900 | 178500 | 178900 | 178400 | 2598 |
| 289 | 20230725 | 150900 | 218948018500 | 178500 | 178100 | 178700 | 178100 | 2972 |
| 290 | 20230725 | 150800 | 218417972400 | 178100 | 178000 | 178300 | 178000 | 1856 |
| 291 | 20230725 | 150700 | 218087448800 | 178100 | 178600 | 178700 | 178000 | 7327 |
| 292 | 20230725 | 150600 | 216780993800 | 178600 | 178800 | 178800 | 178500 | 2110 |
| 293 | 20230725 | 150500 | 216404062400 | 178700 | 178700 | 178900 | 178700 | 1116 |
| 294 | 20230725 | 150400 | 216204539700 | 178700 | 179000 | 179000 | 178700 | 2572 |
| 295 | 20230725 | 150300 | 215744542700 | 178900 | 178800 | 179100 | 178800 | 1768 |
| 296 | 20230725 | 150200 | 215428173800 | 178800 | 178700 | 178900 | 178700 | 1760 |
| 297 | 20230725 | 150100 | 215113531200 | 178700 | 179000 | 179000 | 178600 | 2486 |
| 298 | 20230725 | 150000 | 214669165200 | 178900 | 179200 | 179200 | 178900 | 3705 |
| 299 | 20230725 | 145900 | 214005890500 | 179100 | 179200 | 179300 | 179100 | 1022 |
| 300 | 20230725 | 145800 | 213822739300 | 179200 | 179300 | 179500 | 179200 | 954 |
| 301 | 20230725 | 145700 | 213651700200 | 179300 | 179100 | 179400 | 179000 | 2059 |
| 302 | 20230725 | 145600 | 213282625000 | 179100 | 179200 | 179200 | 179100 | 1825 |
| 303 | 20230725 | 145500 | 212955691600 | 179100 | 179200 | 179400 | 179100 | 1589 |
| 304 | 20230725 | 145400 | 212670906100 | 179100 | 179700 | 179700 | 179100 | 3151 |
| 305 | 20230725 | 145300 | 212105500000 | 179600 | 179800 | 179900 | 179600 | 1739 |
| 306 | 20230725 | 145200 | 211793066500 | 179800 | 179800 | 180000 | 179700 | 2652 |
| 307 | 20230725 | 145100 | 211316292600 | 179900 | 179900 | 180000 | 179800 | 1105 |
| 308 | 20230725 | 145000 | 211117488300 | 179900 | 179800 | 180000 | 179800 | 1696 |
| 309 | 20230725 | 144900 | 210812382700 | 179800 | 179900 | 179900 | 179700 | 1205 |
| 310 | 20230725 | 144800 | 210595728700 | 179800 | 179900 | 180000 | 179800 | 2008 |
| 311 | 20230725 | 144700 | 210234513400 | 179900 | 180300 | 180300 | 179900 | 4416 |
| 312 | 20230725 | 144600 | 209439305800 | 180200 | 180600 | 180700 | 180200 | 2113 |
| 313 | 20230725 | 144500 | 209058127200 | 180600 | 181000 | 181100 | 180600 | 2645 |
| 314 | 20230725 | 144400 | 208579783000 | 181000 | 181100 | 181200 | 181000 | 904 |
| 315 | 20230725 | 144300 | 208416106900 | 181100 | 181100 | 181200 | 181000 | 749 |
| 316 | 20230725 | 144200 | 208280486000 | 181300 | 181100 | 181300 | 180800 | 1504 |
| 317 | 20230725 | 144100 | 208008252900 | 181100 | 181100 | 181300 | 181000 | 1076 |
| 318 | 20230725 | 144000 | 207813321700 | 181100 | 181200 | 181200 | 181000 | 1129 |
| 319 | 20230725 | 143900 | 207608931400 | 181200 | 181000 | 181300 | 181000 | 985 |
| 320 | 20230725 | 143800 | 207430521200 | 181200 | 181500 | 181500 | 181000 | 757 |
| 321 | 20230725 | 143700 | 207293308600 | 181500 | 181900 | 182000 | 181300 | 3916 |
| 322 | 20230725 | 143600 | 206581362400 | 181900 | 181600 | 182000 | 181600 | 2692 |
| 323 | 20230725 | 143500 | 206091751200 | 181600 | 180800 | 181700 | 180800 | 6666 |
| 324 | 20230725 | 143400 | 204883978700 | 180900 | 180700 | 180900 | 180600 | 1865 |
| 325 | 20230725 | 143300 | 204546976300 | 180600 | 180600 | 180700 | 180500 | 1100 |
| 326 | 20230725 | 143200 | 204348349000 | 180600 | 180600 | 180700 | 180500 | 712 |
| 327 | 20230725 | 143100 | 204219761000 | 180500 | 180700 | 180700 | 180400 | 1070 |
| 328 | 20230725 | 143000 | 204026663500 | 180700 | 180500 | 180700 | 180500 | 402 |
| 329 | 20230725 | 142900 | 203954080900 | 180500 | 180300 | 180600 | 180300 | 1660 |
| 330 | 20230725 | 142800 | 203654539500 | 180400 | 180200 | 180400 | 180200 | 784 |
| 331 | 20230725 | 142700 | 203513208000 | 180200 | 180300 | 180400 | 180200 | 564 |
| 332 | 20230725 | 142600 | 203411519200 | 180200 | 180100 | 180300 | 180100 | 814 |
| 333 | 20230725 | 142500 | 203264854100 | 180200 | 180100 | 180200 | 180100 | 417 |
| 334 | 20230725 | 142400 | 203189733000 | 180100 | 180000 | 180200 | 180000 | 381 |
| 335 | 20230725 | 142300 | 203121127300 | 180100 | 180200 | 180200 | 180000 | 950 |
| 336 | 20230725 | 142200 | 202950015100 | 180100 | 180500 | 180700 | 180100 | 1925 |
| 337 | 20230725 | 142100 | 202602806600 | 180400 | 180300 | 180500 | 180200 | 1059 |
| 338 | 20230725 | 142000 | 202411846900 | 180300 | 180200 | 180500 | 180200 | 979 |
| 339 | 20230725 | 141900 | 202235295600 | 180200 | 180000 | 180200 | 180000 | 476 |
| 340 | 20230725 | 141800 | 202149572200 | 180000 | 180000 | 180000 | 179800 | 1224 |
| 341 | 20230725 | 141700 | 201929385800 | 179900 | 179900 | 180100 | 179800 | 672 |
| 342 | 20230725 | 141600 | 201808444300 | 179900 | 180400 | 180400 | 179800 | 1764 |
| 343 | 20230725 | 141500 | 201490733800 | 180400 | 179600 | 180500 | 179600 | 3134 |
| 344 | 20230725 | 141400 | 200926697100 | 179600 | 180000 | 180000 | 179500 | 3671 |
| 345 | 20230725 | 141300 | 200266823300 | 180100 | 180100 | 180200 | 180000 | 580 |
| 346 | 20230725 | 141200 | 200162369000 | 180100 | 180200 | 180200 | 180000 | 979 |
| 347 | 20230725 | 141100 | 199986113700 | 180200 | 180500 | 180500 | 180100 | 1513 |
| 348 | 20230725 | 141000 | 199713381900 | 180500 | 180600 | 180600 | 180400 | 693 |
| 349 | 20230725 | 140900 | 199588323900 | 180500 | 180600 | 180800 | 180500 | 1236 |
| 350 | 20230725 | 140800 | 199365072000 | 180700 | 180700 | 180700 | 180600 | 506 |
| 351 | 20230725 | 140700 | 199273662100 | 180700 | 180800 | 180800 | 180700 | 1122 |
| 352 | 20230725 | 140600 | 199070869100 | 180800 | 180800 | 181000 | 180800 | 643 |
| 353 | 20230725 | 140500 | 198954534500 | 180800 | 180900 | 181000 | 180700 | 1272 |
| 354 | 20230725 | 140400 | 198724481900 | 180900 | 181000 | 181000 | 180800 | 793 |
| 355 | 20230725 | 140300 | 198581024000 | 181000 | 181000 | 181000 | 180800 | 926 |
| 356 | 20230725 | 140200 | 198413451700 | 181000 | 180900 | 181200 | 180800 | 1539 |
| 357 | 20230725 | 140100 | 198134870800 | 180800 | 180800 | 181000 | 180600 | 1069 |
| 358 | 20230725 | 140000 | 197941606500 | 180800 | 180800 | 180800 | 180700 | 761 |
| 359 | 20230725 | 135900 | 197804060600 | 180700 | 180600 | 180800 | 180500 | 998 |
| 360 | 20230725 | 135800 | 197623803600 | 180600 | 180700 | 180800 | 180600 | 616 |
| 361 | 20230725 | 135700 | 197512504500 | 180800 | 180100 | 180800 | 180100 | 1024 |
| 362 | 20230725 | 135600 | 197327797300 | 180200 | 180200 | 180200 | 180000 | 1430 |
| 363 | 20230725 | 135500 | 197070339800 | 180200 | 180300 | 180700 | 180000 | 1549 |
| 364 | 20230725 | 135400 | 196791190000 | 180400 | 181000 | 181000 | 180100 | 2362 |
| 365 | 20230725 | 135300 | 196364720800 | 181000 | 181200 | 181200 | 180900 | 1303 |
| 366 | 20230725 | 135200 | 196128795400 | 181100 | 181400 | 181500 | 181100 | 1802 |
| 367 | 20230725 | 135100 | 195802255900 | 181300 | 181500 | 181500 | 181300 | 2623 |
| 368 | 20230725 | 135000 | 195326425200 | 181400 | 181300 | 181500 | 181300 | 1018 |
| 369 | 20230725 | 134900 | 195141767700 | 181400 | 181400 | 181500 | 181300 | 1352 |
| 370 | 20230725 | 134800 | 194896588300 | 181400 | 181500 | 181600 | 181300 | 1444 |
| 371 | 20230725 | 134700 | 194634638700 | 181500 | 181600 | 181800 | 181500 | 1672 |
| 372 | 20230725 | 134600 | 194330981800 | 181700 | 182100 | 182200 | 181600 | 2289 |
| 373 | 20230725 | 134500 | 193914641400 | 182100 | 182200 | 182200 | 182000 | 1433 |
| 374 | 20230725 | 134400 | 193653703300 | 182200 | 182900 | 182900 | 182100 | 4410 |
| 375 | 20230725 | 134300 | 192848393100 | 182900 | 182000 | 182900 | 181900 | 6805 |
| 376 | 20230725 | 134200 | 191607911400 | 182000 | 181900 | 182000 | 181800 | 2938 |
| 377 | 20230725 | 134100 | 191073370200 | 181800 | 181700 | 181900 | 181600 | 2759 |
| 378 | 20230725 | 134000 | 190571757700 | 181700 | 181300 | 181700 | 181200 | 3937 |
| 379 | 20230725 | 133900 | 189857295300 | 181300 | 181100 | 181300 | 181100 | 2078 |
| 380 | 20230725 | 133800 | 189480635800 | 181100 | 181100 | 181200 | 181000 | 850 |
| 381 | 20230725 | 133700 | 189326708300 | 181100 | 181100 | 181100 | 181000 | 756 |
| 382 | 20230725 | 133600 | 189189842400 | 181000 | 181200 | 181200 | 180900 | 1796 |
| 383 | 20230725 | 133500 | 188864640600 | 181100 | 181200 | 181200 | 181100 | 1383 |
| 384 | 20230725 | 133400 | 188614106800 | 181200 | 181200 | 181300 | 181100 | 1627 |
| 385 | 20230725 | 133300 | 188319309400 | 181200 | 180800 | 181300 | 180800 | 3663 |
| 386 | 20230725 | 133200 | 187656071000 | 180800 | 180600 | 181000 | 180500 | 4211 |
| 387 | 20230725 | 133100 | 186894845600 | 180600 | 180100 | 180600 | 180000 | 1701 |
| 388 | 20230725 | 133000 | 186587900800 | 180100 | 180500 | 180500 | 180100 | 1864 |
| 389 | 20230725 | 132900 | 186251880900 | 180500 | 180500 | 180600 | 180400 | 1765 |
| 390 | 20230725 | 132800 | 185933339000 | 180500 | 180800 | 180800 | 180500 | 1782 |
| 391 | 20230725 | 132700 | 185611452000 | 180800 | 180700 | 180800 | 180700 | 512 |
| 392 | 20230725 | 132600 | 185518903300 | 180800 | 180800 | 180800 | 180700 | 608 |
| 393 | 20230725 | 132500 | 185409017200 | 180700 | 180700 | 180800 | 180700 | 1207 |
| 394 | 20230725 | 132400 | 185190857400 | 180800 | 180700 | 180800 | 180700 | 763 |
| 395 | 20230725 | 132300 | 185052935600 | 180700 | 180700 | 180900 | 180700 | 1659 |
| 396 | 20230725 | 132200 | 184753075500 | 180800 | 180800 | 180800 | 180600 | 1594 |
| 397 | 20230725 | 132100 | 184464958400 | 180900 | 180800 | 180900 | 180800 | 547 |
| 398 | 20230725 | 132000 | 184366045700 | 180800 | 180900 | 180900 | 180800 | 469 |
| 399 | 20230725 | 131900 | 184281230700 | 180900 | 180700 | 181000 | 180700 | 3134 |
| 400 | 20230725 | 131800 | 183714579400 | 180700 | 180900 | 181000 | 180700 | 1275 |
| 401 | 20230725 | 131700 | 183483980100 | 180900 | 180700 | 181000 | 180700 | 2041 |
| 402 | 20230725 | 131600 | 183114842000 | 180700 | 180700 | 180800 | 180400 | 2420 |
| 403 | 20230725 | 131500 | 182677710300 | 180700 | 180500 | 180800 | 180400 | 3511 |
| 404 | 20230725 | 131400 | 182043629200 | 180500 | 180200 | 180500 | 179900 | 1472 |
| 405 | 20230725 | 131300 | 181778129000 | 180000 | 179700 | 180300 | 179600 | 5350 |
| 406 | 20230725 | 131200 | 180815383800 | 179600 | 179700 | 179800 | 179600 | 594 |
| 407 | 20230725 | 131100 | 180708664700 | 179800 | 179500 | 179900 | 179500 | 1500 |
| 408 | 20230725 | 131000 | 180439096100 | 179500 | 179600 | 179600 | 179400 | 443 |
| 409 | 20230725 | 130900 | 180359572800 | 179500 | 179200 | 179600 | 179200 | 950 |
| 410 | 20230725 | 130800 | 180189102200 | 179300 | 179400 | 179500 | 179200 | 915 |
| 411 | 20230725 | 130700 | 180024974700 | 179500 | 179500 | 179500 | 179400 | 502 |
| 412 | 20230725 | 130600 | 179934897100 | 179500 | 179400 | 179500 | 179400 | 289 |
| 413 | 20230725 | 130500 | 179883042000 | 179400 | 179400 | 179500 | 179400 | 687 |
| 414 | 20230725 | 130400 | 179759793000 | 179400 | 179500 | 179500 | 179300 | 667 |
| 415 | 20230725 | 130300 | 179640123400 | 179400 | 179600 | 179700 | 179400 | 546 |
| 416 | 20230725 | 130200 | 179542095000 | 179700 | 179700 | 179800 | 179500 | 510 |
| 417 | 20230725 | 130100 | 179450498300 | 179800 | 179800 | 179900 | 179700 | 945 |
| 418 | 20230725 | 130000 | 179280577800 | 179800 | 179600 | 179800 | 179400 | 859 |
| 419 | 20230725 | 125900 | 179126260100 | 179400 | 179000 | 179600 | 179000 | 474 |
| 420 | 20230725 | 125800 | 179041202500 | 179000 | 179000 | 179600 | 179000 | 2998 |
| 421 | 20230725 | 125700 | 178503980600 | 179000 | 179000 | 179100 | 179000 | 808 |
| 422 | 20230725 | 125600 | 178359326900 | 179100 | 179100 | 179200 | 179000 | 647 |
| 423 | 20230725 | 125500 | 178243462000 | 179100 | 179200 | 179200 | 179100 | 927 |
| 424 | 20230725 | 125400 | 178077381400 | 179100 | 179200 | 179200 | 179100 | 456 |
| 425 | 20230725 | 125300 | 177995685700 | 179100 | 179100 | 179100 | 179000 | 711 |
| 426 | 20230725 | 125200 | 177868388500 | 179100 | 179000 | 179200 | 179000 | 578 |
| 427 | 20230725 | 125100 | 177764899400 | 179000 | 179000 | 179200 | 179000 | 469 |
| 428 | 20230725 | 125000 | 177680896500 | 179000 | 179100 | 179200 | 179000 | 929 |
| 429 | 20230725 | 124900 | 177514518900 | 179100 | 178900 | 179100 | 178900 | 688 |
| 430 | 20230725 | 124800 | 177391339300 | 179000 | 178700 | 179100 | 178300 | 3540 |
| 431 | 20230725 | 124700 | 176758490500 | 178700 | 178800 | 178800 | 178600 | 289 |
| 432 | 20230725 | 124600 | 176706840700 | 178800 | 178700 | 178800 | 178700 | 510 |
| 433 | 20230725 | 124500 | 176615699900 | 178800 | 178800 | 178800 | 178700 | 489 |
| 434 | 20230725 | 124400 | 176528280800 | 178800 | 178800 | 178800 | 178600 | 860 |
| 435 | 20230725 | 124300 | 176374547000 | 178800 | 178700 | 178800 | 178700 | 303 |
| 436 | 20230725 | 124200 | 176320382900 | 178700 | 178700 | 178800 | 178600 | 655 |
| 437 | 20230725 | 124100 | 176203335900 | 178600 | 178700 | 178800 | 178600 | 569 |
| 438 | 20230725 | 124000 | 176101668700 | 178700 | 178800 | 178800 | 178600 | 326 |
| 439 | 20230725 | 123900 | 176043408500 | 178800 | 178500 | 178800 | 178500 | 514 |
| 440 | 20230725 | 123800 | 175951552000 | 178500 | 178400 | 178700 | 178300 | 1189 |
| 441 | 20230725 | 123700 | 175739380800 | 178400 | 178400 | 178400 | 178300 | 703 |
| 442 | 20230725 | 123600 | 175613994800 | 178400 | 178300 | 178400 | 178200 | 444 |
| 443 | 20230725 | 123500 | 175534809900 | 178300 | 178200 | 178400 | 178100 | 657 |
| 444 | 20230725 | 123400 | 175417729000 | 178100 | 178300 | 178400 | 178100 | 1166 |
| 445 | 20230725 | 123300 | 175209936800 | 178300 | 178100 | 178400 | 177900 | 861 |
| 446 | 20230725 | 123200 | 175056523400 | 178100 | 177900 | 178200 | 177700 | 1201 |
| 447 | 20230725 | 123100 | 174842886600 | 177800 | 177900 | 178000 | 177800 | 590 |
| 448 | 20230725 | 123000 | 174737944100 | 177900 | 177800 | 178000 | 177800 | 319 |
| 449 | 20230725 | 122900 | 174681200300 | 177900 | 178000 | 178100 | 177800 | 765 |
| 450 | 20230725 | 122800 | 174545088200 | 178000 | 178000 | 178100 | 177900 | 713 |
| 451 | 20230725 | 122700 | 174418195800 | 178100 | 178000 | 178200 | 178000 | 1503 |
| 452 | 20230725 | 122600 | 174150421900 | 177900 | 178000 | 178100 | 177900 | 673 |
| 453 | 20230725 | 122500 | 174030656400 | 177900 | 178000 | 178100 | 177800 | 1056 |
| 454 | 20230725 | 122400 | 173842695900 | 178100 | 177900 | 178100 | 177900 | 908 |
| 455 | 20230725 | 122300 | 173681090800 | 178000 | 177800 | 178000 | 177800 | 497 |
| 456 | 20230725 | 122200 | 173592672700 | 177900 | 177900 | 177900 | 177800 | 605 |
| 457 | 20230725 | 122100 | 173485086600 | 177900 | 178000 | 178000 | 177900 | 674 |
| 458 | 20230725 | 122000 | 173365150100 | 178100 | 178100 | 178200 | 178000 | 897 |
| 459 | 20230725 | 121900 | 173205401600 | 178200 | 178200 | 178300 | 178100 | 585 |
| 460 | 20230725 | 121800 | 173101157300 | 178200 | 178100 | 178300 | 177900 | 899 |
| 461 | 20230725 | 121700 | 172940992100 | 178100 | 177900 | 178200 | 177700 | 2649 |
| 462 | 20230725 | 121600 | 172469380400 | 177800 | 177400 | 177800 | 177300 | 1375 |
| 463 | 20230725 | 121500 | 172225177800 | 177500 | 177500 | 177600 | 177400 | 1425 |
| 464 | 20230725 | 121400 | 171972276900 | 177600 | 177800 | 178000 | 177500 | 1248 |
| 465 | 20230725 | 121300 | 171750479500 | 177500 | 177600 | 177900 | 177500 | 3916 |
| 466 | 20230725 | 121200 | 171055220000 | 177600 | 178200 | 178200 | 177600 | 5110 |
| 467 | 20230725 | 121100 | 170145879100 | 178200 | 178100 | 178300 | 178100 | 1375 |
| 468 | 20230725 | 121000 | 169900949000 | 178200 | 178400 | 178400 | 178100 | 2055 |
| 469 | 20230725 | 120900 | 169534700000 | 178400 | 178700 | 178800 | 178400 | 2334 |
| 470 | 20230725 | 120800 | 169118057400 | 178800 | 178600 | 178800 | 178600 | 570 |
| 471 | 20230725 | 120700 | 169016197500 | 178600 | 178600 | 178700 | 178500 | 740 |
| 472 | 20230725 | 120600 | 168884057800 | 178500 | 178600 | 178600 | 178500 | 656 |
| 473 | 20230725 | 120500 | 168766922800 | 178500 | 178600 | 178600 | 178500 | 464 |
| 474 | 20230725 | 120400 | 168684076700 | 178500 | 178600 | 178600 | 178500 | 650 |
| 475 | 20230725 | 120300 | 168568031300 | 178500 | 178700 | 178700 | 178500 | 910 |
| 476 | 20230725 | 120200 | 168405494900 | 178600 | 178500 | 178700 | 178500 | 531 |
| 477 | 20230725 | 120100 | 168310654700 | 178500 | 178600 | 178800 | 178500 | 1542 |
| 478 | 20230725 | 120000 | 168035197300 | 178600 | 178700 | 178700 | 178500 | 1566 |
| 479 | 20230725 | 115900 | 167755551900 | 178700 | 178700 | 178800 | 178600 | 1124 |
| 480 | 20230725 | 115800 | 167554713100 | 178700 | 179400 | 179400 | 178700 | 4137 |
| 481 | 20230725 | 115700 | 166813842300 | 179400 | 179400 | 179500 | 179300 | 645 |
| 482 | 20230725 | 115600 | 166698125200 | 179500 | 179800 | 179800 | 179400 | 695 |
| 483 | 20230725 | 115500 | 166573349300 | 179700 | 179700 | 179900 | 179700 | 594 |
| 484 | 20230725 | 115400 | 166466580600 | 179700 | 179600 | 179900 | 179600 | 279 |
| 485 | 20230725 | 115300 | 166416426200 | 179700 | 179300 | 179700 | 179100 | 1081 |
| 486 | 20230725 | 115200 | 166222598000 | 179300 | 179300 | 179400 | 179200 | 1072 |
| 487 | 20230725 | 115100 | 166030435800 | 179300 | 179500 | 179600 | 179300 | 1121 |
| 488 | 20230725 | 115000 | 165829300800 | 179500 | 179400 | 179800 | 179400 | 869 |
| 489 | 20230725 | 114900 | 165673270000 | 179500 | 179900 | 179900 | 179400 | 3625 |
| 490 | 20230725 | 114800 | 165022006500 | 179800 | 179900 | 179900 | 179800 | 832 |
| 491 | 20230725 | 114700 | 164872373200 | 179900 | 180000 | 180000 | 179900 | 591 |
| 492 | 20230725 | 114600 | 164766047500 | 180000 | 179900 | 180000 | 179800 | 396 |
| 493 | 20230725 | 114500 | 164694810500 | 179900 | 180000 | 180100 | 179900 | 877 |
| 494 | 20230725 | 114400 | 164536964100 | 180100 | 180100 | 180200 | 180000 | 341 |
| 495 | 20230725 | 114300 | 164475559700 | 180100 | 180200 | 180300 | 179800 | 547 |
| 496 | 20230725 | 114200 | 164377068500 | 180200 | 179800 | 180400 | 179800 | 4141 |
| 497 | 20230725 | 114100 | 163631072800 | 179800 | 179900 | 179900 | 179800 | 636 |
| 498 | 20230725 | 114000 | 163516706200 | 179900 | 180000 | 180000 | 179800 | 1028 |
| 499 | 20230725 | 113900 | 163331773100 | 179900 | 180100 | 180100 | 179900 | 1076 |
| 500 | 20230725 | 113800 | 163138070100 | 180100 | 180300 | 180300 | 180100 | 1137 |
| 501 | 20230725 | 113700 | 162933271400 | 180300 | 180100 | 180300 | 180100 | 589 |
| 502 | 20230725 | 113600 | 162827156800 | 180100 | 180100 | 180200 | 180000 | 532 |
| 503 | 20230725 | 113500 | 162731339500 | 180100 | 180000 | 180300 | 179900 | 1962 |
| 504 | 20230725 | 113400 | 162378168600 | 180000 | 180200 | 180300 | 180000 | 2805 |
| 505 | 20230725 | 113300 | 161873093100 | 180300 | 180200 | 180300 | 180100 | 1280 |
| 506 | 20230725 | 113200 | 161642470200 | 180300 | 180300 | 180400 | 180000 | 919 |
| 507 | 20230725 | 113100 | 161476906300 | 180200 | 180000 | 180400 | 180000 | 1386 |
| 508 | 20230725 | 113000 | 161227124500 | 180100 | 180100 | 180200 | 180000 | 538 |
| 509 | 20230725 | 112900 | 161130235600 | 180100 | 180000 | 180200 | 180000 | 676 |
| 510 | 20230725 | 112800 | 161008499500 | 180000 | 180400 | 180500 | 180000 | 1509 |
| 511 | 20230725 | 112700 | 160736526000 | 180500 | 180300 | 180500 | 180300 | 485 |
| 512 | 20230725 | 112600 | 160649036100 | 180400 | 180800 | 180900 | 180300 | 2507 |
| 513 | 20230725 | 112500 | 160196303900 | 180800 | 181000 | 181000 | 180800 | 834 |
| 514 | 20230725 | 112400 | 160045440000 | 180900 | 180900 | 181000 | 180800 | 687 |
| 515 | 20230725 | 112300 | 159921136900 | 180900 | 180900 | 181100 | 180900 | 771 |
| 516 | 20230725 | 112200 | 159781590200 | 181000 | 181200 | 181200 | 181000 | 887 |
| 517 | 20230725 | 112100 | 159620965600 | 181200 | 181100 | 181200 | 180900 | 811 |
| 518 | 20230725 | 112000 | 159474062300 | 181200 | 180600 | 181300 | 180500 | 4883 |
| 519 | 20230725 | 111900 | 158590638400 | 180600 | 180600 | 180700 | 180500 | 561 |
| 520 | 20230725 | 111800 | 158489317300 | 180600 | 180700 | 180800 | 180500 | 502 |
| 521 | 20230725 | 111700 | 158398646600 | 180600 | 180800 | 180800 | 180200 | 939 |
| 522 | 20230725 | 111600 | 158229031700 | 180800 | 180800 | 180800 | 180600 | 920 |
| 523 | 20230725 | 111500 | 158062740400 | 180800 | 180900 | 181000 | 180700 | 1004 |
| 524 | 20230725 | 111400 | 157881174800 | 180900 | 180900 | 181000 | 180800 | 759 |
| 525 | 20230725 | 111300 | 157743861900 | 181000 | 180700 | 181000 | 180700 | 1252 |
| 526 | 20230725 | 111200 | 157517379600 | 180800 | 180400 | 180900 | 180200 | 2261 |
| 527 | 20230725 | 111100 | 157109406600 | 180300 | 180300 | 180400 | 180300 | 826 |
| 528 | 20230725 | 111000 | 156960456700 | 180300 | 180500 | 180500 | 180300 | 859 |
| 529 | 20230725 | 110900 | 156805474500 | 180400 | 180300 | 180500 | 180200 | 434 |
| 530 | 20230725 | 110800 | 156727190500 | 180300 | 180100 | 180700 | 179900 | 1668 |
| 531 | 20230725 | 110700 | 156426788800 | 180000 | 180200 | 180200 | 180000 | 2010 |
| 532 | 20230725 | 110600 | 156064951500 | 180100 | 181000 | 181000 | 180000 | 2465 |
| 533 | 20230725 | 110500 | 155620348600 | 181000 | 180700 | 181000 | 180500 | 1560 |
| 534 | 20230725 | 110400 | 155338343600 | 180800 | 181100 | 181100 | 180800 | 2325 |
| 535 | 20230725 | 110300 | 154917603800 | 181100 | 181100 | 181300 | 181000 | 1943 |
| 536 | 20230725 | 110200 | 154565698700 | 181200 | 181100 | 181400 | 180900 | 1668 |
| 537 | 20230725 | 110100 | 154263656400 | 181000 | 181500 | 181600 | 181000 | 2023 |
| 538 | 20230725 | 110000 | 153896742900 | 181400 | 180600 | 181700 | 180600 | 9876 |
| 539 | 20230725 | 105900 | 152108163600 | 180500 | 180400 | 180800 | 180100 | 4217 |
| 540 | 20230725 | 105800 | 151346867600 | 180100 | 180000 | 180300 | 179800 | 1780 |
| 541 | 20230725 | 105700 | 151026384100 | 180100 | 179800 | 180100 | 179700 | 610 |
| 542 | 20230725 | 105600 | 150916658800 | 179700 | 180300 | 180400 | 179700 | 1019 |
| 543 | 20230725 | 105500 | 150733054100 | 180200 | 179500 | 180300 | 179400 | 2533 |
| 544 | 20230725 | 105400 | 150277646500 | 179500 | 179500 | 179600 | 179400 | 1014 |
| 545 | 20230725 | 105300 | 150095621200 | 179500 | 179400 | 179600 | 179200 | 847 |
| 546 | 20230725 | 105200 | 149943589300 | 179600 | 179300 | 179600 | 179200 | 918 |
| 547 | 20230725 | 105100 | 149778963500 | 179400 | 179300 | 179600 | 179300 | 1350 |
| 548 | 20230725 | 105000 | 149536720400 | 179500 | 179800 | 179800 | 179300 | 1984 |
| 549 | 20230725 | 104900 | 149180449100 | 179700 | 180500 | 180500 | 179600 | 1431 |
| 550 | 20230725 | 104800 | 148923097100 | 180500 | 179700 | 180600 | 179600 | 5109 |
| 551 | 20230725 | 104700 | 148003034500 | 179700 | 179800 | 179800 | 179600 | 627 |
| 552 | 20230725 | 104600 | 147890368400 | 179800 | 179500 | 179900 | 179500 | 1253 |
| 553 | 20230725 | 104500 | 147665114900 | 179700 | 179300 | 179700 | 179300 | 480 |
| 554 | 20230725 | 104400 | 147578962400 | 179300 | 178800 | 179700 | 178700 | 954 |
| 555 | 20230725 | 104300 | 147408026100 | 179100 | 179000 | 179100 | 178800 | 1099 |
| 556 | 20230725 | 104200 | 147211381700 | 179000 | 179200 | 179300 | 178800 | 973 |
| 557 | 20230725 | 104100 | 147037173900 | 179200 | 179800 | 179900 | 179000 | 1682 |
| 558 | 20230725 | 104000 | 146735466600 | 179800 | 179500 | 179900 | 179400 | 1355 |
| 559 | 20230725 | 103900 | 146491915300 | 179200 | 179800 | 179800 | 179200 | 753 |
| 560 | 20230725 | 103800 | 146356697400 | 179800 | 179700 | 179800 | 179200 | 1032 |
| 561 | 20230725 | 103700 | 146171329500 | 179700 | 179300 | 179900 | 179300 | 1374 |
| 562 | 20230725 | 103600 | 145924511400 | 179400 | 178800 | 179400 | 178700 | 1007 |
| 563 | 20230725 | 103500 | 145744266400 | 178700 | 178300 | 178800 | 178300 | 1208 |
| 564 | 20230725 | 103400 | 145528538800 | 178300 | 178100 | 178400 | 178100 | 832 |
| 565 | 20230725 | 103300 | 145380234000 | 178100 | 178200 | 178400 | 178000 | 2900 |
| 566 | 20230725 | 103200 | 144863569700 | 178200 | 178100 | 178500 | 178000 | 2069 |
| 567 | 20230725 | 103100 | 144494980200 | 178100 | 178500 | 178600 | 178000 | 3142 |
| 568 | 20230725 | 103000 | 143935043700 | 178500 | 179000 | 179100 | 178400 | 4999 |
| 569 | 20230725 | 102900 | 143041142500 | 179000 | 179300 | 179300 | 179000 | 2175 |
| 570 | 20230725 | 102800 | 142651562000 | 179200 | 179800 | 179800 | 179200 | 1915 |
| 571 | 20230725 | 102700 | 142307897000 | 179800 | 180000 | 180100 | 179700 | 1956 |
| 572 | 20230725 | 102600 | 141956035000 | 180100 | 180200 | 180300 | 179700 | 3072 |
| 573 | 20230725 | 102500 | 141402900900 | 180200 | 180500 | 180600 | 180000 | 2308 |
| 574 | 20230725 | 102400 | 140986701100 | 180500 | 181000 | 181200 | 180500 | 2275 |
| 575 | 20230725 | 102300 | 140575454700 | 181000 | 180800 | 181300 | 180800 | 2148 |
| 576 | 20230725 | 102200 | 140186691600 | 181300 | 180200 | 181300 | 180100 | 6694 |
| 577 | 20230725 | 102100 | 138976195300 | 180300 | 180700 | 180700 | 179700 | 2229 |
| 578 | 20230725 | 102000 | 138574460500 | 180800 | 180700 | 181000 | 180600 | 4103 |
| 579 | 20230725 | 101900 | 137832707600 | 180500 | 179900 | 180700 | 179700 | 5192 |
| 580 | 20230725 | 101800 | 136896989600 | 179900 | 179900 | 180100 | 179500 | 1274 |
| 581 | 20230725 | 101700 | 136667882900 | 179900 | 180100 | 180100 | 179900 | 1209 |
| 582 | 20230725 | 101600 | 136450233100 | 180100 | 180300 | 180600 | 180000 | 1426 |
| 583 | 20230725 | 101500 | 136193344000 | 180600 | 180500 | 180800 | 180000 | 3655 |
| 584 | 20230725 | 101400 | 135533616400 | 180400 | 179300 | 180400 | 179300 | 2805 |
| 585 | 20230725 | 101300 | 135028835200 | 179300 | 178600 | 179500 | 178500 | 3479 |
| 586 | 20230725 | 101200 | 134406768400 | 178500 | 178500 | 178700 | 178400 | 812 |
| 587 | 20230725 | 101100 | 134261790000 | 178300 | 178500 | 178700 | 178300 | 2000 |
| 588 | 20230725 | 101000 | 133904929300 | 178600 | 178800 | 178900 | 178500 | 1689 |
| 589 | 20230725 | 100900 | 133603027300 | 178800 | 179200 | 179300 | 178600 | 1355 |
| 590 | 20230725 | 100800 | 133360510400 | 179100 | 178100 | 179100 | 177900 | 5506 |
| 591 | 20230725 | 100700 | 132379354200 | 178100 | 178700 | 178800 | 178000 | 4269 |
| 592 | 20230725 | 100600 | 131618224500 | 178700 | 178900 | 179000 | 178700 | 2438 |
| 593 | 20230725 | 100500 | 131182386600 | 179000 | 179100 | 179300 | 178900 | 3361 |
| 594 | 20230725 | 100400 | 130580603500 | 179200 | 179700 | 179800 | 179100 | 2660 |
| 595 | 20230725 | 100300 | 130103521500 | 179700 | 180000 | 180100 | 179700 | 1340 |
| 596 | 20230725 | 100200 | 129862489100 | 180100 | 180500 | 180700 | 179800 | 1551 |
| 597 | 20230725 | 100100 | 129582893300 | 180500 | 179200 | 180600 | 179100 | 3786 |
| 598 | 20230725 | 100000 | 128901326700 | 179200 | 179400 | 179400 | 179100 | 2784 |
| 599 | 20230725 | 095900 | 128402499300 | 179400 | 179600 | 179600 | 179300 | 2871 |
| 600 | 20230725 | 095800 | 127887351400 | 179700 | 180200 | 180300 | 179400 | 4917 |
| 601 | 20230725 | 095700 | 127003392200 | 180300 | 180300 | 180400 | 180200 | 1413 |
| 602 | 20230725 | 095600 | 126748641100 | 180400 | 180600 | 180700 | 180300 | 1870 |
| 603 | 20230725 | 095500 | 126411303500 | 180800 | 180900 | 181000 | 180400 | 3318 |
| 604 | 20230725 | 095400 | 125811506300 | 180900 | 181700 | 181800 | 180600 | 4074 |
| 605 | 20230725 | 095300 | 125072915800 | 181700 | 180400 | 181700 | 180400 | 7284 |
| 606 | 20230725 | 095200 | 123752852700 | 180500 | 180000 | 180500 | 179800 | 1698 |
| 607 | 20230725 | 095100 | 123446754200 | 180400 | 179700 | 180400 | 179500 | 3488 |
| 608 | 20230725 | 095000 | 122819462400 | 179700 | 180300 | 180400 | 179600 | 4279 |
| 609 | 20230725 | 094900 | 122049777700 | 180300 | 180100 | 180500 | 179900 | 3826 |
| 610 | 20230725 | 094800 | 121360399300 | 180100 | 180400 | 180400 | 180000 | 2982 |
| 611 | 20230725 | 094700 | 120823242300 | 180300 | 181300 | 181400 | 180000 | 3799 |
| 612 | 20230725 | 094600 | 120136412400 | 181300 | 180800 | 181400 | 180800 | 5812 |
| 613 | 20230725 | 094500 | 119083320900 | 180800 | 180700 | 181100 | 180600 | 4524 |
| 614 | 20230725 | 094400 | 118264974300 | 180700 | 179400 | 180900 | 179200 | 3185 |
| 615 | 20230725 | 094300 | 117691843000 | 179200 | 179900 | 179900 | 179100 | 2218 |
| 616 | 20230725 | 094200 | 117293978500 | 179900 | 181200 | 181200 | 179700 | 5981 |
| 617 | 20230725 | 094100 | 116215134900 | 181200 | 180900 | 181300 | 180800 | 5438 |
| 618 | 20230725 | 094000 | 115230896900 | 180900 | 181500 | 181500 | 180800 | 5422 |
| 619 | 20230725 | 093900 | 114248979700 | 181400 | 179000 | 181500 | 179000 | 16391 |
| 620 | 20230725 | 093800 | 111296128700 | 179000 | 178900 | 179000 | 178600 | 3050 |
| 621 | 20230725 | 093700 | 110750612200 | 179000 | 179000 | 179100 | 178600 | 4771 |
| 622 | 20230725 | 093600 | 109897038000 | 179000 | 178600 | 179200 | 178500 | 7738 |
| 623 | 20230725 | 093500 | 108512272800 | 178600 | 176900 | 178600 | 176900 | 6729 |
| 624 | 20230725 | 093400 | 107315914400 | 177000 | 176200 | 177300 | 176100 | 5272 |
| 625 | 20230725 | 093300 | 106384984900 | 176200 | 177300 | 177300 | 176100 | 5363 |
| 626 | 20230725 | 093200 | 105437308400 | 177200 | 177100 | 177500 | 176800 | 5439 |
| 627 | 20230725 | 093100 | 104473776500 | 177100 | 176100 | 177500 | 176000 | 5987 |
| 628 | 20230725 | 093000 | 103416024300 | 176100 | 176900 | 177500 | 176000 | 8915 |
| 629 | 20230725 | 092900 | 101841365400 | 176800 | 177200 | 177400 | 176700 | 5288 |
| 630 | 20230725 | 092800 | 100905310200 | 177300 | 178200 | 178200 | 177300 | 5703 |
| 631 | 20230725 | 092700 | 99890958300 | 178200 | 178200 | 178500 | 178000 | 4454 |
| 632 | 20230725 | 092600 | 99097089300 | 178500 | 179000 | 179000 | 178100 | 4676 |
| 633 | 20230725 | 092500 | 98262608800 | 179000 | 178900 | 179600 | 178200 | 7666 |
| 634 | 20230725 | 092400 | 96890154600 | 178900 | 179200 | 179300 | 178300 | 5780 |
| 635 | 20230725 | 092300 | 95857740500 | 179300 | 179300 | 179600 | 178900 | 8734 |
| 636 | 20230725 | 092200 | 94292043900 | 179300 | 178000 | 179400 | 178000 | 6721 |
| 637 | 20230725 | 092100 | 93090068600 | 178100 | 176200 | 178100 | 176000 | 8591 |
| 638 | 20230725 | 092000 | 91569569900 | 176200 | 177000 | 177500 | 176100 | 10724 |
| 639 | 20230725 | 091900 | 89672148300 | 176900 | 178100 | 178300 | 176000 | 13552 |
| 640 | 20230725 | 091800 | 87277316200 | 178300 | 174400 | 179400 | 174400 | 15436 |
| 641 | 20230725 | 091700 | 84537615300 | 174500 | 177200 | 177200 | 173000 | 27062 |
| 642 | 20230725 | 091600 | 79809413100 | 177200 | 181900 | 182100 | 177000 | 24329 |
| 643 | 20230725 | 091500 | 75443822800 | 181900 | 184500 | 184500 | 181900 | 15353 |
| 644 | 20230725 | 091400 | 72631076900 | 184400 | 183900 | 184500 | 183700 | 14729 |
| 645 | 20230725 | 091300 | 69918966000 | 184000 | 180800 | 184100 | 180000 | 23920 |
| 646 | 20230725 | 091200 | 65564197800 | 180700 | 182800 | 183000 | 180700 | 22426 |
| 647 | 20230725 | 091100 | 61486337400 | 182800 | 183100 | 183200 | 182600 | 10246 |
| 648 | 20230725 | 091000 | 59612596100 | 182800 | 182300 | 183400 | 182200 | 12067 |
| 649 | 20230725 | 090900 | 57407383600 | 182400 | 181900 | 182800 | 181800 | 18777 |
| 650 | 20230725 | 090800 | 53985191900 | 182000 | 183500 | 184000 | 181300 | 23540 |
| 651 | 20230725 | 090700 | 49686070600 | 183400 | 184700 | 185600 | 183400 | 18425 |
| 652 | 20230725 | 090600 | 46288750700 | 184700 | 186500 | 186900 | 184100 | 30861 |
| 653 | 20230725 | 090500 | 40564479400 | 186600 | 183200 | 186600 | 182300 | 36309 |
| 654 | 20230725 | 090400 | 33847426700 | 183200 | 184400 | 185200 | 182300 | 49472 |
| 655 | 20230725 | 090300 | 24732022200 | 184300 | 180400 | 184700 | 180300 | 34460 |
| 656 | 20230725 | 090200 | 18446144200 | 180500 | 179000 | 180600 | 178900 | 18928 |
| 657 | 20230725 | 090100 | 15040245400 | 179400 | 179700 | 180000 | 177000 | 31144 |
| 658 | 20230725 | 090000 | 9471139900 | 179700 | 180100 | 180100 | 178600 | 52638 |