38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 3 | 20230816 | 195600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20230816 | 195500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20230816 | 195400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20230816 | 195300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20230816 | 195200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20230816 | 195100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20230816 | 195000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20230816 | 194900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20230816 | 194800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20230816 | 194700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20230816 | 194600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20230816 | 194500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20230816 | 194400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20230816 | 194300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20230816 | 194200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20230816 | 194100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20230816 | 194000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20230816 | 193900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20230816 | 193800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20230816 | 193700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20230816 | 193600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20230816 | 193500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20230816 | 193400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20230816 | 193300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20230816 | 193200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20230816 | 193100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20230816 | 193000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20230816 | 192900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20230816 | 192800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20230816 | 192700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 33 | 20230816 | 192600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20230816 | 192500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20230816 | 192400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20230816 | 192300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20230816 | 192200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20230816 | 192100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20230816 | 192000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20230816 | 191900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20230816 | 191800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20230816 | 191700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20230816 | 191600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20230816 | 191500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20230816 | 191400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20230816 | 191300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20230816 | 191200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20230816 | 191100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20230816 | 191000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20230816 | 190900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20230816 | 190800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20230816 | 190700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20230816 | 190600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20230816 | 190500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20230816 | 190400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20230816 | 190300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20230816 | 190200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20230816 | 190100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20230816 | 190000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20230816 | 185900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20230816 | 185800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20230816 | 185700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 63 | 20230816 | 185600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20230816 | 185500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20230816 | 185400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20230816 | 185300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20230816 | 185200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20230816 | 185100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20230816 | 185000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20230816 | 184900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20230816 | 184800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20230816 | 184700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20230816 | 184600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20230816 | 184500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20230816 | 184400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20230816 | 184300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20230816 | 184200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20230816 | 184100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20230816 | 184000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20230816 | 183900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20230816 | 183800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20230816 | 183700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20230816 | 183600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20230816 | 183500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20230816 | 183400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20230816 | 183300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20230816 | 183200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20230816 | 183100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20230816 | 183000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20230816 | 182900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20230816 | 182800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20230816 | 182700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 93 | 20230816 | 182600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20230816 | 182500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20230816 | 182400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20230816 | 182300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20230816 | 182200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20230816 | 182100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20230816 | 182000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20230816 | 181900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20230816 | 181800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20230816 | 181700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20230816 | 181600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20230816 | 181500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20230816 | 181400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20230816 | 181300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20230816 | 181200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20230816 | 181100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20230816 | 181000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20230816 | 180900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20230816 | 180800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20230816 | 180700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20230816 | 180600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20230816 | 180500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20230816 | 180400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20230816 | 180300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20230816 | 180200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20230816 | 180100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20230816 | 180000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20230816 | 175900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20230816 | 175800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20230816 | 175700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 123 | 20230816 | 175600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20230816 | 175500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20230816 | 175400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20230816 | 175300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20230816 | 175200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20230816 | 175100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20230816 | 175000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20230816 | 174900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20230816 | 174800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20230816 | 174700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20230816 | 174600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20230816 | 174500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20230816 | 174400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20230816 | 174300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20230816 | 174200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20230816 | 174100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20230816 | 174000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20230816 | 173900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20230816 | 173800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20230816 | 173700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20230816 | 173600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20230816 | 173500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20230816 | 173400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20230816 | 173300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20230816 | 173200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20230816 | 173100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20230816 | 173000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20230816 | 172900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20230816 | 172800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20230816 | 172700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 153 | 20230816 | 172600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20230816 | 172500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20230816 | 172400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20230816 | 172300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20230816 | 172200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20230816 | 172100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20230816 | 172000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20230816 | 171900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20230816 | 171800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20230816 | 171700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20230816 | 171600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20230816 | 171500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20230816 | 171400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20230816 | 171300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20230816 | 171200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20230816 | 171100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20230816 | 171000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20230816 | 170900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20230816 | 170800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20230816 | 170700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20230816 | 170600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20230816 | 170500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20230816 | 170400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20230816 | 170300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20230816 | 170200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20230816 | 170100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20230816 | 170000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20230816 | 165900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20230816 | 165800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20230816 | 165700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 183 | 20230816 | 165600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20230816 | 165500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20230816 | 165400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20230816 | 165300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20230816 | 165200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20230816 | 165100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20230816 | 165000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20230816 | 164900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20230816 | 164800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20230816 | 164700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20230816 | 164600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20230816 | 164500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20230816 | 164400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20230816 | 164300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20230816 | 164200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20230816 | 164100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20230816 | 164000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20230816 | 163900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 201 | 20230816 | 163800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20230816 | 163700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20230816 | 163600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20230816 | 163500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20230816 | 163400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20230816 | 163300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20230816 | 163200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20230816 | 163100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20230816 | 163000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20230816 | 162900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20230816 | 162800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 212 | 20230816 | 162700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 213 | 20230816 | 162600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 214 | 20230816 | 162500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 215 | 20230816 | 162400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 216 | 20230816 | 162300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 217 | 20230816 | 162200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 218 | 20230816 | 162100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 219 | 20230816 | 162000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 220 | 20230816 | 161900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 221 | 20230816 | 161800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 222 | 20230816 | 161700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 223 | 20230816 | 161600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 224 | 20230816 | 161500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 225 | 20230816 | 161400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 226 | 20230816 | 161300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 227 | 20230816 | 161200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 228 | 20230816 | 161100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 229 | 20230816 | 161000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 230 | 20230816 | 160900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 231 | 20230816 | 160800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 232 | 20230816 | 160700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 233 | 20230816 | 160600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 234 | 20230816 | 160500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 235 | 20230816 | 160400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 236 | 20230816 | 160300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 237 | 20230816 | 160200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 238 | 20230816 | 160100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 239 | 20230816 | 160000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 240 | 20230816 | 155900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 241 | 20230816 | 155800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 242 | 20230816 | 155700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 243 | 20230816 | 155600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 244 | 20230816 | 155500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 245 | 20230816 | 155400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 246 | 20230816 | 155300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 247 | 20230816 | 155200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 248 | 20230816 | 155100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 249 | 20230816 | 155000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 250 | 20230816 | 154900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 251 | 20230816 | 154800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 252 | 20230816 | 154700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 253 | 20230816 | 154600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 254 | 20230816 | 154500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 255 | 20230816 | 154400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 256 | 20230816 | 154300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 257 | 20230816 | 154200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 258 | 20230816 | 154100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 259 | 20230816 | 154000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 260 | 20230816 | 153900 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 261 | 20230816 | 153800 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 262 | 20230816 | 153700 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 263 | 20230816 | 153600 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 264 | 20230816 | 153500 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 265 | 20230816 | 153400 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 266 | 20230816 | 153300 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 267 | 20230816 | 153200 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 268 | 20230816 | 153100 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 0 |
| 269 | 20230816 | 153000 | 34914605600 | 141500 | 141500 | 141500 | 141500 | 4349 |
| 270 | 20230816 | 152900 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 271 | 20230816 | 152800 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 272 | 20230816 | 152700 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 273 | 20230816 | 152600 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 274 | 20230816 | 152500 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 275 | 20230816 | 152400 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 276 | 20230816 | 152300 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 277 | 20230816 | 152200 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 278 | 20230816 | 152100 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 279 | 20230816 | 152000 | 34299222100 | 141500 | 141500 | 141500 | 141500 | 0 |
| 280 | 20230816 | 151900 | 34299222100 | 141500 | 141600 | 141700 | 141400 | 961 |
| 281 | 20230816 | 151800 | 34163180000 | 141600 | 141600 | 141800 | 141600 | 267 |
| 282 | 20230816 | 151700 | 34125348700 | 141600 | 141600 | 141700 | 141100 | 2296 |
| 283 | 20230816 | 151600 | 33800595000 | 141600 | 141400 | 141700 | 141400 | 1190 |
| 284 | 20230816 | 151500 | 33632182000 | 141400 | 141300 | 141500 | 141300 | 700 |
| 285 | 20230816 | 151400 | 33533205800 | 141400 | 141400 | 141400 | 141300 | 299 |
| 286 | 20230816 | 151300 | 33490952300 | 141300 | 141400 | 141400 | 141300 | 694 |
| 287 | 20230816 | 151200 | 33392848600 | 141400 | 141300 | 141400 | 141300 | 969 |
| 288 | 20230816 | 151100 | 33255919900 | 141300 | 141500 | 141500 | 141300 | 1036 |
| 289 | 20230816 | 151000 | 33109417200 | 141400 | 141400 | 141500 | 141400 | 715 |
| 290 | 20230816 | 150900 | 33008299500 | 141500 | 141500 | 141600 | 141400 | 1126 |
| 291 | 20230816 | 150800 | 32848972300 | 141500 | 141500 | 141600 | 141500 | 763 |
| 292 | 20230816 | 150700 | 32741006100 | 141600 | 141500 | 141600 | 141500 | 976 |
| 293 | 20230816 | 150600 | 32602889600 | 141600 | 141500 | 141600 | 141500 | 1196 |
| 294 | 20230816 | 150500 | 32433649100 | 141600 | 141600 | 141600 | 141500 | 531 |
| 295 | 20230816 | 150400 | 32358483500 | 141600 | 141600 | 141600 | 141500 | 658 |
| 296 | 20230816 | 150300 | 32265361200 | 141600 | 141700 | 141700 | 141500 | 1007 |
| 297 | 20230816 | 150200 | 32122766600 | 141600 | 141700 | 141700 | 141600 | 549 |
| 298 | 20230816 | 150100 | 32045011800 | 141700 | 141600 | 141700 | 141600 | 346 |
| 299 | 20230816 | 150000 | 31995988900 | 141700 | 141600 | 141700 | 141600 | 149 |
| 300 | 20230816 | 145900 | 31974888200 | 141600 | 141700 | 141700 | 141600 | 90 |
| 301 | 20230816 | 145800 | 31962142200 | 141600 | 141700 | 141800 | 141600 | 1245 |
| 302 | 20230816 | 145700 | 31785712500 | 141700 | 141700 | 141800 | 141700 | 803 |
| 303 | 20230816 | 145600 | 31671922900 | 141700 | 141700 | 141800 | 141700 | 386 |
| 304 | 20230816 | 145500 | 31617216500 | 141800 | 141800 | 141800 | 141700 | 270 |
| 305 | 20230816 | 145400 | 31578938200 | 141800 | 141800 | 141800 | 141700 | 244 |
| 306 | 20230816 | 145300 | 31544341300 | 141800 | 141900 | 141900 | 141800 | 957 |
| 307 | 20230816 | 145200 | 31408599100 | 141900 | 141800 | 141900 | 141800 | 368 |
| 308 | 20230816 | 145100 | 31356403600 | 141800 | 141800 | 141900 | 141700 | 346 |
| 309 | 20230816 | 145000 | 31307341700 | 141900 | 141900 | 141900 | 141700 | 934 |
| 310 | 20230816 | 144900 | 31174898900 | 142000 | 141800 | 142100 | 141700 | 795 |
| 311 | 20230816 | 144800 | 31062109200 | 141700 | 141800 | 141900 | 141700 | 1042 |
| 312 | 20230816 | 144700 | 30914363400 | 141800 | 142000 | 142100 | 141800 | 328 |
| 313 | 20230816 | 144600 | 30867812900 | 142100 | 142100 | 142100 | 141900 | 942 |
| 314 | 20230816 | 144500 | 30734017600 | 142100 | 142000 | 142200 | 142000 | 377 |
| 315 | 20230816 | 144400 | 30680444400 | 142100 | 142000 | 142200 | 142000 | 671 |
| 316 | 20230816 | 144300 | 30585104300 | 142000 | 142200 | 142200 | 142000 | 577 |
| 317 | 20230816 | 144200 | 30503092900 | 142100 | 142200 | 142200 | 142100 | 501 |
| 318 | 20230816 | 144100 | 30431895200 | 142200 | 142300 | 142400 | 142100 | 759 |
| 319 | 20230816 | 144000 | 30323941600 | 142300 | 142400 | 142400 | 142300 | 1261 |
| 320 | 20230816 | 143900 | 30144429800 | 142400 | 142500 | 142500 | 142400 | 163 |
| 321 | 20230816 | 143800 | 30121212200 | 142500 | 142500 | 142500 | 142400 | 760 |
| 322 | 20230816 | 143700 | 30012954000 | 142500 | 142500 | 142600 | 142400 | 263 |
| 323 | 20230816 | 143600 | 29975473600 | 142400 | 142500 | 142600 | 142400 | 808 |
| 324 | 20230816 | 143500 | 29860394700 | 142600 | 142500 | 142600 | 142500 | 40 |
| 325 | 20230816 | 143400 | 29854693400 | 142500 | 142500 | 142600 | 142400 | 260 |
| 326 | 20230816 | 143300 | 29817627600 | 142500 | 142400 | 142500 | 142300 | 198 |
| 327 | 20230816 | 143200 | 29789429700 | 142400 | 142400 | 142400 | 142300 | 105 |
| 328 | 20230816 | 143100 | 29774484800 | 142300 | 142300 | 142600 | 142300 | 268 |
| 329 | 20230816 | 143000 | 29736312800 | 142300 | 142400 | 142500 | 142300 | 110 |
| 330 | 20230816 | 142900 | 29720650200 | 142400 | 142500 | 142600 | 142400 | 45 |
| 331 | 20230816 | 142800 | 29714238000 | 142600 | 142600 | 142700 | 142500 | 457 |
| 332 | 20230816 | 142700 | 29649078100 | 142600 | 142600 | 142700 | 142600 | 235 |
| 333 | 20230816 | 142600 | 29615566300 | 142700 | 142700 | 142700 | 142600 | 218 |
| 334 | 20230816 | 142500 | 29584468800 | 142600 | 142500 | 142700 | 142500 | 308 |
| 335 | 20230816 | 142400 | 29540547600 | 142500 | 142100 | 142600 | 142100 | 784 |
| 336 | 20230816 | 142300 | 29428993300 | 142200 | 142200 | 142200 | 142100 | 84 |
| 337 | 20230816 | 142200 | 29417056000 | 142100 | 142100 | 142300 | 142100 | 818 |
| 338 | 20230816 | 142100 | 29300755400 | 142100 | 142200 | 142200 | 142000 | 864 |
| 339 | 20230816 | 142000 | 29177979900 | 142200 | 142200 | 142200 | 142100 | 55 |
| 340 | 20230816 | 141900 | 29170161900 | 142200 | 142200 | 142200 | 142100 | 290 |
| 341 | 20230816 | 141800 | 29128932300 | 142200 | 142400 | 142400 | 142000 | 1424 |
| 342 | 20230816 | 141700 | 28926478300 | 142500 | 142500 | 142500 | 142400 | 384 |
| 343 | 20230816 | 141600 | 28871793100 | 142500 | 142500 | 142500 | 142400 | 255 |
| 344 | 20230816 | 141500 | 28835456200 | 142400 | 142300 | 142500 | 142300 | 126 |
| 345 | 20230816 | 141400 | 28817509800 | 142400 | 142300 | 142400 | 142300 | 481 |
| 346 | 20230816 | 141300 | 28749050200 | 142400 | 142300 | 142500 | 142300 | 295 |
| 347 | 20230816 | 141200 | 28707031900 | 142400 | 142400 | 142500 | 142300 | 280 |
| 348 | 20230816 | 141100 | 28667165900 | 142300 | 142400 | 142400 | 142300 | 102 |
| 349 | 20230816 | 141000 | 28652648700 | 142400 | 142500 | 142600 | 142300 | 663 |
| 350 | 20230816 | 140900 | 28558202300 | 142500 | 142900 | 142900 | 142500 | 429 |
| 351 | 20230816 | 140800 | 28496979000 | 142800 | 142800 | 142900 | 142700 | 970 |
| 352 | 20230816 | 140700 | 28358454400 | 142800 | 142600 | 142800 | 142600 | 396 |
| 353 | 20230816 | 140600 | 28301928500 | 142500 | 142500 | 142600 | 142500 | 305 |
| 354 | 20230816 | 140500 | 28258440500 | 142600 | 142500 | 142600 | 142400 | 242 |
| 355 | 20230816 | 140400 | 28223953500 | 142500 | 142300 | 142500 | 142200 | 520 |
| 356 | 20230816 | 140300 | 28149906800 | 142300 | 142100 | 142400 | 142100 | 678 |
| 357 | 20230816 | 140200 | 28053492400 | 142100 | 142200 | 142400 | 142100 | 613 |
| 358 | 20230816 | 140100 | 27966283500 | 142300 | 142200 | 142300 | 142100 | 177 |
| 359 | 20230816 | 140000 | 27941112100 | 142100 | 142000 | 142200 | 141900 | 255 |
| 360 | 20230816 | 135900 | 27904901800 | 142000 | 141900 | 142000 | 141900 | 391 |
| 361 | 20230816 | 135800 | 27849387900 | 141900 | 141900 | 141900 | 141800 | 1270 |
| 362 | 20230816 | 135700 | 27669214500 | 141900 | 141700 | 141900 | 141700 | 697 |
| 363 | 20230816 | 135600 | 27570378200 | 141700 | 141600 | 141800 | 141600 | 682 |
| 364 | 20230816 | 135500 | 27473730400 | 141600 | 141700 | 141700 | 141600 | 297 |
| 365 | 20230816 | 135400 | 27431663000 | 141700 | 141600 | 141700 | 141500 | 575 |
| 366 | 20230816 | 135300 | 27350223000 | 141600 | 141600 | 141700 | 141600 | 545 |
| 367 | 20230816 | 135200 | 27273050200 | 141700 | 141600 | 141700 | 141600 | 281 |
| 368 | 20230816 | 135100 | 27233257700 | 141600 | 141600 | 141700 | 141600 | 144 |
| 369 | 20230816 | 135000 | 27212864000 | 141700 | 141700 | 141800 | 141600 | 264 |
| 370 | 20230816 | 134900 | 27175463500 | 141800 | 141600 | 141800 | 141500 | 756 |
| 371 | 20230816 | 134800 | 27068355900 | 141600 | 141700 | 141700 | 141500 | 207 |
| 372 | 20230816 | 134700 | 27039047000 | 141600 | 141700 | 141700 | 141600 | 1213 |
| 373 | 20230816 | 134600 | 26867261900 | 141700 | 141700 | 141800 | 141700 | 195 |
| 374 | 20230816 | 134500 | 26839628700 | 141800 | 141800 | 141900 | 141700 | 579 |
| 375 | 20230816 | 134400 | 26757540900 | 141800 | 142000 | 142100 | 141800 | 1946 |
| 376 | 20230816 | 134300 | 26481310100 | 142000 | 142000 | 142100 | 142000 | 534 |
| 377 | 20230816 | 134200 | 26405455500 | 142000 | 142000 | 142100 | 142000 | 228 |
| 378 | 20230816 | 134100 | 26373075800 | 142000 | 142000 | 142100 | 142000 | 120 |
| 379 | 20230816 | 134000 | 26356032100 | 142100 | 142100 | 142100 | 142000 | 189 |
| 380 | 20230816 | 133900 | 26329191400 | 142100 | 142100 | 142100 | 142000 | 2229 |
| 381 | 20230816 | 133800 | 26012608800 | 142100 | 142300 | 142300 | 142100 | 454 |
| 382 | 20230816 | 133700 | 25948069400 | 142200 | 142100 | 142300 | 142100 | 254 |
| 383 | 20230816 | 133600 | 25911955200 | 142200 | 142200 | 142200 | 142100 | 141 |
| 384 | 20230816 | 133500 | 25891906400 | 142200 | 142300 | 142300 | 142200 | 162 |
| 385 | 20230816 | 133400 | 25868867500 | 142200 | 142300 | 142300 | 142200 | 128 |
| 386 | 20230816 | 133300 | 25850665000 | 142200 | 142400 | 142400 | 142200 | 395 |
| 387 | 20230816 | 133200 | 25794468700 | 142400 | 142300 | 142400 | 142300 | 440 |
| 388 | 20230816 | 133100 | 25731816700 | 142300 | 142300 | 142400 | 142200 | 210 |
| 389 | 20230816 | 133000 | 25701933100 | 142200 | 142400 | 142400 | 142200 | 536 |
| 390 | 20230816 | 132900 | 25625671000 | 142400 | 142400 | 142500 | 142300 | 343 |
| 391 | 20230816 | 132800 | 25576831400 | 142500 | 142400 | 142500 | 142300 | 191 |
| 392 | 20230816 | 132700 | 25549624700 | 142400 | 142200 | 142500 | 142200 | 416 |
| 393 | 20230816 | 132600 | 25490413600 | 142200 | 142200 | 142300 | 142200 | 361 |
| 394 | 20230816 | 132500 | 25439078800 | 142200 | 142200 | 142300 | 142100 | 222 |
| 395 | 20230816 | 132400 | 25407511800 | 142200 | 142300 | 142600 | 142100 | 1031 |
| 396 | 20230816 | 132300 | 25260812400 | 142300 | 142200 | 142300 | 142100 | 197 |
| 397 | 20230816 | 132200 | 25232797900 | 142200 | 142300 | 142300 | 142100 | 321 |
| 398 | 20230816 | 132100 | 25187152100 | 142200 | 142400 | 142400 | 142100 | 693 |
| 399 | 20230816 | 132000 | 25088565700 | 142500 | 142300 | 142500 | 142100 | 289 |
| 400 | 20230816 | 131900 | 25047445200 | 142300 | 142500 | 142500 | 142100 | 971 |
| 401 | 20230816 | 131800 | 24909277500 | 142500 | 143200 | 143200 | 142500 | 393 |
| 402 | 20230816 | 131700 | 24853119700 | 143200 | 143100 | 143200 | 143000 | 785 |
| 403 | 20230816 | 131600 | 24740793800 | 143100 | 142600 | 143100 | 142400 | 1583 |
| 404 | 20230816 | 131500 | 24514862000 | 142600 | 142600 | 142700 | 142500 | 454 |
| 405 | 20230816 | 131400 | 24450140400 | 142600 | 142700 | 142800 | 142500 | 590 |
| 406 | 20230816 | 131300 | 24366006200 | 142700 | 142900 | 142900 | 142700 | 997 |
| 407 | 20230816 | 131200 | 24223634600 | 143000 | 143000 | 143000 | 142900 | 179 |
| 408 | 20230816 | 131100 | 24198054000 | 142900 | 142900 | 143000 | 142900 | 145 |
| 409 | 20230816 | 131000 | 24177330500 | 142900 | 142900 | 143000 | 142900 | 216 |
| 410 | 20230816 | 130900 | 24146462200 | 142900 | 142900 | 143000 | 142900 | 265 |
| 411 | 20230816 | 130800 | 24108593600 | 142800 | 142800 | 143000 | 142800 | 523 |
| 412 | 20230816 | 130700 | 24033852200 | 142800 | 142800 | 142900 | 142800 | 531 |
| 413 | 20230816 | 130600 | 23958008200 | 142900 | 143000 | 143100 | 142800 | 415 |
| 414 | 20230816 | 130500 | 23898691600 | 143000 | 143300 | 143300 | 143000 | 523 |
| 415 | 20230816 | 130400 | 23823860000 | 143300 | 143200 | 143400 | 143100 | 294 |
| 416 | 20230816 | 130300 | 23781718800 | 143100 | 143100 | 143300 | 143100 | 265 |
| 417 | 20230816 | 130200 | 23743782800 | 143200 | 143300 | 143300 | 142900 | 476 |
| 418 | 20230816 | 130100 | 23675685600 | 142900 | 143100 | 143300 | 142900 | 1631 |
| 419 | 20230816 | 130000 | 23442326300 | 143200 | 143400 | 143400 | 143100 | 255 |
| 420 | 20230816 | 125900 | 23405811800 | 143300 | 143500 | 143600 | 143300 | 1020 |
| 421 | 20230816 | 125800 | 23259454900 | 143500 | 143700 | 143700 | 143500 | 695 |
| 422 | 20230816 | 125700 | 23159650500 | 143700 | 143800 | 143900 | 143700 | 399 |
| 423 | 20230816 | 125600 | 23102284500 | 143800 | 144000 | 144100 | 143800 | 2953 |
| 424 | 20230816 | 125500 | 22677166900 | 144000 | 144300 | 144300 | 144000 | 1863 |
| 425 | 20230816 | 125400 | 22408662500 | 144300 | 144400 | 144400 | 144200 | 409 |
| 426 | 20230816 | 125300 | 22349643100 | 144300 | 144400 | 144400 | 144300 | 108 |
| 427 | 20230816 | 125200 | 22334054700 | 144300 | 144500 | 144500 | 144300 | 268 |
| 428 | 20230816 | 125100 | 22295364200 | 144400 | 144400 | 144500 | 144400 | 231 |
| 429 | 20230816 | 125000 | 22262006000 | 144400 | 144500 | 144600 | 144400 | 603 |
| 430 | 20230816 | 124900 | 22174881200 | 144600 | 144600 | 144600 | 144500 | 95 |
| 431 | 20230816 | 124800 | 22161148300 | 144600 | 144600 | 144600 | 144500 | 545 |
| 432 | 20230816 | 124700 | 22082343500 | 144600 | 144700 | 144700 | 144600 | 180 |
| 433 | 20230816 | 124600 | 22056310000 | 144700 | 144700 | 144700 | 144600 | 155 |
| 434 | 20230816 | 124500 | 22033881700 | 144600 | 144600 | 144700 | 144600 | 172 |
| 435 | 20230816 | 124400 | 22009008900 | 144600 | 144700 | 144700 | 144600 | 272 |
| 436 | 20230816 | 124300 | 21969652500 | 144700 | 144700 | 144700 | 144600 | 101 |
| 437 | 20230816 | 124200 | 21955037900 | 144700 | 144700 | 144700 | 144600 | 135 |
| 438 | 20230816 | 124100 | 21935515300 | 144700 | 144900 | 145000 | 144700 | 438 |
| 439 | 20230816 | 124000 | 21872115400 | 144900 | 144900 | 144900 | 144800 | 283 |
| 440 | 20230816 | 123900 | 21831111200 | 144800 | 144800 | 144900 | 144800 | 200 |
| 441 | 20230816 | 123800 | 21802150900 | 144800 | 144800 | 144900 | 144800 | 85 |
| 442 | 20230816 | 123700 | 21789842700 | 144800 | 144900 | 144900 | 144800 | 250 |
| 443 | 20230816 | 123600 | 21753640800 | 144900 | 144900 | 144900 | 144800 | 244 |
| 444 | 20230816 | 123500 | 21718286100 | 144900 | 144800 | 144900 | 144800 | 26 |
| 445 | 20230816 | 123400 | 21714520800 | 144800 | 144800 | 144900 | 144800 | 139 |
| 446 | 20230816 | 123300 | 21694391900 | 144800 | 144800 | 144900 | 144800 | 100 |
| 447 | 20230816 | 123200 | 21679911200 | 144900 | 144600 | 144900 | 144500 | 723 |
| 448 | 20230816 | 123100 | 21575345400 | 144600 | 144500 | 144600 | 144500 | 295 |
| 449 | 20230816 | 123000 | 21532709200 | 144500 | 144500 | 144600 | 144500 | 223 |
| 450 | 20230816 | 122900 | 21500476800 | 144500 | 144500 | 144600 | 144500 | 241 |
| 451 | 20230816 | 122800 | 21465645200 | 144600 | 144600 | 144600 | 144500 | 254 |
| 452 | 20230816 | 122700 | 21428926400 | 144700 | 144900 | 144900 | 144600 | 969 |
| 453 | 20230816 | 122600 | 21288764900 | 144800 | 144800 | 144900 | 144800 | 106 |
| 454 | 20230816 | 122500 | 21273415600 | 144800 | 144900 | 144900 | 144800 | 546 |
| 455 | 20230816 | 122400 | 21194349500 | 144900 | 144900 | 144900 | 144800 | 48 |
| 456 | 20230816 | 122300 | 21187398700 | 144800 | 144900 | 144900 | 144800 | 34 |
| 457 | 20230816 | 122200 | 21182475400 | 144800 | 145000 | 145000 | 144800 | 175 |
| 458 | 20230816 | 122100 | 21157124000 | 145000 | 144900 | 145000 | 144900 | 144 |
| 459 | 20230816 | 122000 | 21136256400 | 144900 | 144900 | 145000 | 144900 | 107 |
| 460 | 20230816 | 121900 | 21120749800 | 144900 | 144900 | 145000 | 144900 | 79 |
| 461 | 20230816 | 121800 | 21109302500 | 145000 | 144900 | 145000 | 144900 | 268 |
| 462 | 20230816 | 121700 | 21070462700 | 145000 | 144900 | 145000 | 144900 | 197 |
| 463 | 20230816 | 121600 | 21041901500 | 144900 | 145000 | 145000 | 144900 | 53 |
| 464 | 20230816 | 121500 | 21034217600 | 144900 | 144900 | 145000 | 144900 | 137 |
| 465 | 20230816 | 121400 | 21014366100 | 144900 | 145000 | 145000 | 144900 | 58 |
| 466 | 20230816 | 121300 | 21005961700 | 144900 | 144900 | 145000 | 144900 | 238 |
| 467 | 20230816 | 121200 | 20971465000 | 144900 | 145000 | 145000 | 144900 | 110 |
| 468 | 20230816 | 121100 | 20955524300 | 145000 | 145100 | 145100 | 144900 | 314 |
| 469 | 20230816 | 121000 | 20909995700 | 145100 | 145100 | 145200 | 145100 | 52 |
| 470 | 20230816 | 120900 | 20902448800 | 145200 | 145200 | 145200 | 145100 | 178 |
| 471 | 20230816 | 120800 | 20876603500 | 145100 | 144900 | 145100 | 144900 | 345 |
| 472 | 20230816 | 120700 | 20826581600 | 145000 | 145000 | 145000 | 144900 | 85 |
| 473 | 20230816 | 120600 | 20814259700 | 145000 | 145000 | 145000 | 144900 | 34 |
| 474 | 20230816 | 120500 | 20809330400 | 144900 | 144800 | 144900 | 144800 | 40 |
| 475 | 20230816 | 120400 | 20803535800 | 144900 | 144900 | 144900 | 144700 | 29 |
| 476 | 20230816 | 120300 | 20799336300 | 144900 | 144900 | 144900 | 144700 | 195 |
| 477 | 20230816 | 120200 | 20771096000 | 144900 | 145000 | 145000 | 144900 | 33 |
| 478 | 20230816 | 120100 | 20766311800 | 145000 | 144900 | 145000 | 144900 | 350 |
| 479 | 20230816 | 120000 | 20715584400 | 144900 | 144700 | 144900 | 144700 | 916 |
| 480 | 20230816 | 115900 | 20582920700 | 144800 | 144800 | 144900 | 144700 | 169 |
| 481 | 20230816 | 115800 | 20558447400 | 144800 | 145000 | 145000 | 144800 | 413 |
| 482 | 20230816 | 115700 | 20498623900 | 145000 | 144900 | 145000 | 144900 | 89 |
| 483 | 20230816 | 115600 | 20485727200 | 144900 | 144900 | 145000 | 144800 | 296 |
| 484 | 20230816 | 115500 | 20442837700 | 144900 | 145000 | 145000 | 144900 | 72 |
| 485 | 20230816 | 115400 | 20432403800 | 145000 | 145100 | 145100 | 144900 | 116 |
| 486 | 20230816 | 115300 | 20415584600 | 145000 | 145100 | 145100 | 145000 | 138 |
| 487 | 20230816 | 115200 | 20395571700 | 145200 | 145100 | 145200 | 145100 | 227 |
| 488 | 20230816 | 115100 | 20362625900 | 145200 | 145200 | 145400 | 145100 | 185 |
| 489 | 20230816 | 115000 | 20335767500 | 145400 | 145300 | 145400 | 145300 | 130 |
| 490 | 20230816 | 114900 | 20316877800 | 145300 | 145500 | 145500 | 145300 | 98 |
| 491 | 20230816 | 114800 | 20302638000 | 145500 | 145600 | 145700 | 145400 | 70 |
| 492 | 20230816 | 114700 | 20292452700 | 145600 | 145800 | 145800 | 145500 | 61 |
| 493 | 20230816 | 114600 | 20283566900 | 145800 | 145800 | 145800 | 145500 | 53 |
| 494 | 20230816 | 114500 | 20275845200 | 145800 | 145300 | 145800 | 145300 | 1612 |
| 495 | 20230816 | 114400 | 20041258600 | 145400 | 144900 | 145500 | 144900 | 383 |
| 496 | 20230816 | 114300 | 19985663400 | 145000 | 145100 | 145200 | 144900 | 1303 |
| 497 | 20230816 | 114200 | 19796673600 | 145100 | 145200 | 145300 | 145100 | 109 |
| 498 | 20230816 | 114100 | 19780847300 | 145200 | 145500 | 145500 | 145200 | 342 |
| 499 | 20230816 | 114000 | 19731141900 | 145500 | 145600 | 145600 | 145500 | 328 |
| 500 | 20230816 | 113900 | 19683402400 | 145700 | 145700 | 145700 | 145600 | 116 |
| 501 | 20230816 | 113800 | 19666509600 | 145600 | 145700 | 145800 | 145600 | 82 |
| 502 | 20230816 | 113700 | 19654567600 | 145800 | 145700 | 145800 | 145600 | 275 |
| 503 | 20230816 | 113600 | 19614504900 | 145700 | 145600 | 145700 | 145500 | 876 |
| 504 | 20230816 | 113500 | 19486952600 | 145600 | 145600 | 145600 | 145500 | 227 |
| 505 | 20230816 | 113400 | 19453903400 | 145500 | 145500 | 145600 | 145500 | 142 |
| 506 | 20230816 | 113300 | 19433232200 | 145500 | 145000 | 145500 | 145000 | 770 |
| 507 | 20230816 | 113200 | 19321378100 | 145100 | 145100 | 145100 | 145000 | 150 |
| 508 | 20230816 | 113100 | 19299618500 | 145000 | 145100 | 145200 | 145000 | 291 |
| 509 | 20230816 | 113000 | 19257394500 | 145100 | 145200 | 145200 | 145100 | 378 |
| 510 | 20230816 | 112900 | 19202544200 | 145200 | 145100 | 145200 | 145100 | 156 |
| 511 | 20230816 | 112800 | 19179907500 | 145100 | 145100 | 145400 | 145100 | 345 |
| 512 | 20230816 | 112700 | 19129816300 | 145100 | 145000 | 145200 | 145000 | 222 |
| 513 | 20230816 | 112600 | 19097617900 | 145000 | 145100 | 145200 | 145000 | 419 |
| 514 | 20230816 | 112500 | 19036845900 | 145000 | 145100 | 145100 | 145000 | 182 |
| 515 | 20230816 | 112400 | 19010445400 | 145100 | 145400 | 145400 | 145100 | 816 |
| 516 | 20230816 | 112300 | 18891942700 | 145400 | 145600 | 145700 | 145300 | 974 |
| 517 | 20230816 | 112200 | 18750258300 | 145700 | 145700 | 145800 | 145700 | 124 |
| 518 | 20230816 | 112100 | 18732189000 | 145800 | 145700 | 145800 | 145700 | 39 |
| 519 | 20230816 | 112000 | 18726506400 | 145700 | 145600 | 145900 | 145600 | 124 |
| 520 | 20230816 | 111900 | 18708439600 | 145500 | 145900 | 146000 | 145500 | 185 |
| 521 | 20230816 | 111800 | 18681451900 | 146000 | 145500 | 146000 | 145500 | 888 |
| 522 | 20230816 | 111700 | 18552076500 | 145600 | 145700 | 145700 | 145600 | 355 |
| 523 | 20230816 | 111600 | 18500384500 | 145700 | 145700 | 145700 | 145600 | 155 |
| 524 | 20230816 | 111500 | 18477803100 | 145700 | 145700 | 145700 | 145600 | 111 |
| 525 | 20230816 | 111400 | 18461639100 | 145600 | 145500 | 145800 | 145400 | 113 |
| 526 | 20230816 | 111300 | 18445193200 | 145500 | 145500 | 145800 | 145400 | 659 |
| 527 | 20230816 | 111200 | 18349198600 | 145700 | 145600 | 145700 | 145400 | 841 |
| 528 | 20230816 | 111100 | 18226748900 | 145600 | 145700 | 145700 | 145600 | 89 |
| 529 | 20230816 | 111000 | 18213784400 | 145700 | 145400 | 145800 | 145400 | 165 |
| 530 | 20230816 | 110900 | 18189758000 | 145500 | 145300 | 145500 | 145300 | 279 |
| 531 | 20230816 | 110800 | 18149195800 | 145300 | 145300 | 145400 | 145300 | 172 |
| 532 | 20230816 | 110700 | 18124203900 | 145300 | 145200 | 145400 | 145200 | 142 |
| 533 | 20230816 | 110600 | 18103567800 | 145400 | 145200 | 145400 | 145000 | 1833 |
| 534 | 20230816 | 110500 | 17837573800 | 145300 | 145800 | 145800 | 145300 | 720 |
| 535 | 20230816 | 110400 | 17732862500 | 145800 | 145800 | 145900 | 145700 | 812 |
| 536 | 20230816 | 110300 | 17614493800 | 145800 | 145800 | 145900 | 145800 | 300 |
| 537 | 20230816 | 110200 | 17570752600 | 145800 | 145900 | 145900 | 145800 | 290 |
| 538 | 20230816 | 110100 | 17528446600 | 145900 | 145800 | 145900 | 145800 | 160 |
| 539 | 20230816 | 110000 | 17505118400 | 145800 | 145800 | 145900 | 145700 | 607 |
| 540 | 20230816 | 105900 | 17416623700 | 145800 | 145900 | 145900 | 145800 | 254 |
| 541 | 20230816 | 105800 | 17379578200 | 145900 | 146300 | 146300 | 145800 | 1191 |
| 542 | 20230816 | 105700 | 17205546200 | 146300 | 146300 | 146400 | 146200 | 181 |
| 543 | 20230816 | 105600 | 17179067400 | 146300 | 146400 | 146500 | 146300 | 268 |
| 544 | 20230816 | 105500 | 17139835400 | 146400 | 146600 | 146600 | 146400 | 154 |
| 545 | 20230816 | 105400 | 17117273900 | 146600 | 146600 | 146600 | 146500 | 388 |
| 546 | 20230816 | 105300 | 17060406400 | 146600 | 146700 | 146700 | 146600 | 229 |
| 547 | 20230816 | 105200 | 17026826300 | 146600 | 146700 | 146700 | 146600 | 122 |
| 548 | 20230816 | 105100 | 17008931000 | 146700 | 146700 | 146700 | 146600 | 177 |
| 549 | 20230816 | 105000 | 16982980200 | 146700 | 146600 | 146700 | 146600 | 190 |
| 550 | 20230816 | 104900 | 16955123500 | 146600 | 147100 | 147100 | 146600 | 619 |
| 551 | 20230816 | 104800 | 16864185000 | 147100 | 147300 | 147400 | 147100 | 684 |
| 552 | 20230816 | 104700 | 16763489100 | 147400 | 147300 | 147400 | 147300 | 263 |
| 553 | 20230816 | 104600 | 16724729200 | 147300 | 147500 | 147600 | 147200 | 219 |
| 554 | 20230816 | 104500 | 16692427800 | 147600 | 147600 | 147700 | 147600 | 208 |
| 555 | 20230816 | 104400 | 16661726300 | 147600 | 147700 | 147800 | 147500 | 793 |
| 556 | 20230816 | 104300 | 16544620600 | 147700 | 148000 | 148100 | 147700 | 1977 |
| 557 | 20230816 | 104200 | 16252454000 | 148000 | 147700 | 148100 | 147700 | 2044 |
| 558 | 20230816 | 104100 | 15950061400 | 147700 | 147300 | 147700 | 147300 | 928 |
| 559 | 20230816 | 104000 | 15813248400 | 147400 | 146900 | 147400 | 146900 | 1267 |
| 560 | 20230816 | 103900 | 15626938700 | 147000 | 146900 | 147000 | 146900 | 523 |
| 561 | 20230816 | 103800 | 15550080500 | 146800 | 146700 | 146900 | 146600 | 552 |
| 562 | 20230816 | 103700 | 15469062300 | 146600 | 146200 | 146600 | 146200 | 1400 |
| 563 | 20230816 | 103600 | 15264104500 | 146200 | 146000 | 146200 | 145900 | 307 |
| 564 | 20230816 | 103500 | 15219256800 | 146100 | 146300 | 146300 | 146100 | 429 |
| 565 | 20230816 | 103400 | 15156536100 | 146300 | 146100 | 146300 | 146100 | 489 |
| 566 | 20230816 | 103300 | 15085039900 | 146100 | 146000 | 146100 | 146000 | 351 |
| 567 | 20230816 | 103200 | 15033785000 | 146000 | 145900 | 146000 | 145900 | 101 |
| 568 | 20230816 | 103100 | 15019041400 | 146000 | 146000 | 146000 | 145900 | 217 |
| 569 | 20230816 | 103000 | 14987366700 | 146000 | 145900 | 146000 | 145800 | 595 |
| 570 | 20230816 | 102900 | 14900557900 | 145900 | 145800 | 145900 | 145800 | 613 |
| 571 | 20230816 | 102800 | 14811128500 | 145900 | 145900 | 146000 | 145800 | 686 |
| 572 | 20230816 | 102700 | 14711090300 | 145900 | 145900 | 146000 | 145800 | 242 |
| 573 | 20230816 | 102600 | 14675785500 | 145800 | 145900 | 145900 | 145800 | 312 |
| 574 | 20230816 | 102500 | 14630285600 | 145900 | 145900 | 145900 | 145800 | 201 |
| 575 | 20230816 | 102400 | 14600967400 | 145900 | 145900 | 145900 | 145800 | 152 |
| 576 | 20230816 | 102300 | 14578802700 | 145900 | 146100 | 146100 | 145700 | 184 |
| 577 | 20230816 | 102200 | 14551964500 | 146100 | 145500 | 146100 | 145500 | 977 |
| 578 | 20230816 | 102100 | 14409499400 | 145500 | 145800 | 145800 | 145500 | 333 |
| 579 | 20230816 | 102000 | 14361013100 | 145800 | 146000 | 146100 | 145600 | 549 |
| 580 | 20230816 | 101900 | 14280910200 | 146000 | 146000 | 146100 | 146000 | 245 |
| 581 | 20230816 | 101800 | 14245137800 | 146100 | 146100 | 146100 | 146000 | 242 |
| 582 | 20230816 | 101700 | 14209790300 | 146000 | 146000 | 146100 | 146000 | 431 |
| 583 | 20230816 | 101600 | 14146852700 | 146100 | 146100 | 146100 | 145900 | 543 |
| 584 | 20230816 | 101500 | 14067585700 | 146000 | 146200 | 146300 | 146000 | 1472 |
| 585 | 20230816 | 101400 | 13852407700 | 146200 | 145700 | 146200 | 145700 | 935 |
| 586 | 20230816 | 101300 | 13715947900 | 145700 | 145200 | 145700 | 145200 | 696 |
| 587 | 20230816 | 101200 | 13614720700 | 145300 | 145200 | 145300 | 145100 | 585 |
| 588 | 20230816 | 101100 | 13529767200 | 145200 | 145200 | 145200 | 145100 | 226 |
| 589 | 20230816 | 101000 | 13496952300 | 145200 | 145200 | 145200 | 145100 | 405 |
| 590 | 20230816 | 100900 | 13438155400 | 145300 | 145200 | 145300 | 145100 | 284 |
| 591 | 20230816 | 100800 | 13396907200 | 145200 | 145100 | 145300 | 145100 | 524 |
| 592 | 20230816 | 100700 | 13320837100 | 145100 | 145100 | 145200 | 145000 | 954 |
| 593 | 20230816 | 100600 | 13182418200 | 145100 | 145100 | 145200 | 145100 | 215 |
| 594 | 20230816 | 100500 | 13151221600 | 145100 | 145100 | 145200 | 145100 | 325 |
| 595 | 20230816 | 100400 | 13104054300 | 145100 | 145300 | 145300 | 145100 | 454 |
| 596 | 20230816 | 100300 | 13038118100 | 145200 | 145200 | 145300 | 145200 | 174 |
| 597 | 20230816 | 100200 | 13012844300 | 145300 | 145100 | 145300 | 145100 | 716 |
| 598 | 20230816 | 100100 | 12908874400 | 145100 | 145300 | 145400 | 145100 | 1305 |
| 599 | 20230816 | 100000 | 12719345100 | 145400 | 145700 | 145700 | 145300 | 916 |
| 600 | 20230816 | 095900 | 12586110300 | 145700 | 145700 | 145800 | 145600 | 966 |
| 601 | 20230816 | 095800 | 12445383700 | 145700 | 145600 | 145700 | 145600 | 279 |
| 602 | 20230816 | 095700 | 12404737600 | 145600 | 145900 | 145900 | 145600 | 461 |
| 603 | 20230816 | 095600 | 12337543500 | 145900 | 145800 | 145900 | 145800 | 257 |
| 604 | 20230816 | 095500 | 12300071500 | 145800 | 145500 | 145800 | 145500 | 1235 |
| 605 | 20230816 | 095400 | 12120261900 | 145500 | 145700 | 145700 | 145500 | 488 |
| 606 | 20230816 | 095300 | 12049224800 | 145600 | 145800 | 145800 | 145600 | 403 |
| 607 | 20230816 | 095200 | 11990533200 | 145700 | 145800 | 145900 | 145700 | 509 |
| 608 | 20230816 | 095100 | 11916312300 | 145900 | 146000 | 146000 | 145800 | 408 |
| 609 | 20230816 | 095000 | 11856782200 | 146000 | 145900 | 146000 | 145900 | 279 |
| 610 | 20230816 | 094900 | 11816061600 | 146000 | 145800 | 146000 | 145700 | 561 |
| 611 | 20230816 | 094800 | 11734245600 | 145700 | 145800 | 145800 | 145700 | 458 |
| 612 | 20230816 | 094700 | 11667499100 | 145800 | 146400 | 146500 | 145700 | 883 |
| 613 | 20230816 | 094600 | 11538487700 | 146400 | 146100 | 146400 | 146100 | 710 |
| 614 | 20230816 | 094500 | 11434652500 | 146200 | 146700 | 146700 | 146000 | 788 |
| 615 | 20230816 | 094400 | 11319231400 | 146800 | 146300 | 146800 | 146100 | 758 |
| 616 | 20230816 | 094300 | 11208236600 | 146100 | 145600 | 146200 | 145600 | 1757 |
| 617 | 20230816 | 094200 | 10951914500 | 145600 | 145400 | 145800 | 145400 | 289 |
| 618 | 20230816 | 094100 | 10909853500 | 145900 | 145700 | 146000 | 145300 | 698 |
| 619 | 20230816 | 094000 | 10808328200 | 145400 | 145700 | 146000 | 145300 | 1516 |
| 620 | 20230816 | 093900 | 10587743400 | 145500 | 146200 | 146200 | 145500 | 1121 |
| 621 | 20230816 | 093800 | 10424199000 | 146200 | 146000 | 146200 | 145900 | 982 |
| 622 | 20230816 | 093700 | 10280824600 | 145900 | 146100 | 146100 | 145700 | 1347 |
| 623 | 20230816 | 093600 | 10084325000 | 146000 | 146500 | 146500 | 146000 | 1178 |
| 624 | 20230816 | 093500 | 9912183700 | 146500 | 147100 | 147100 | 146200 | 1240 |
| 625 | 20230816 | 093400 | 9730169400 | 147100 | 147400 | 147600 | 147100 | 735 |
| 626 | 20230816 | 093300 | 9621879800 | 147500 | 147800 | 147900 | 147500 | 414 |
| 627 | 20230816 | 093200 | 9560749600 | 147900 | 148000 | 148000 | 147500 | 1662 |
| 628 | 20230816 | 093100 | 9315087100 | 147900 | 147600 | 148000 | 147600 | 631 |
| 629 | 20230816 | 093000 | 9221798500 | 147600 | 147300 | 147900 | 147200 | 1314 |
| 630 | 20230816 | 092900 | 9028008900 | 147300 | 147100 | 147500 | 146900 | 1178 |
| 631 | 20230816 | 092800 | 8854617100 | 147000 | 147100 | 147400 | 146700 | 1949 |
| 632 | 20230816 | 092700 | 8567996700 | 147200 | 147700 | 147800 | 147100 | 1725 |
| 633 | 20230816 | 092600 | 8313577100 | 147600 | 148300 | 148300 | 147600 | 3280 |
| 634 | 20230816 | 092500 | 7827897400 | 148300 | 148400 | 148400 | 148100 | 1103 |
| 635 | 20230816 | 092400 | 7664375600 | 148300 | 148100 | 148300 | 148100 | 1655 |
| 636 | 20230816 | 092300 | 7419015400 | 148100 | 148100 | 148200 | 148000 | 1375 |
| 637 | 20230816 | 092200 | 7215388000 | 148100 | 148200 | 148200 | 148000 | 1629 |
| 638 | 20230816 | 092100 | 6974100300 | 148100 | 148100 | 148200 | 147800 | 3045 |
| 639 | 20230816 | 092000 | 6523208100 | 148200 | 147900 | 148200 | 147900 | 2549 |
| 640 | 20230816 | 091900 | 6145914900 | 147900 | 146900 | 148000 | 146800 | 3497 |
| 641 | 20230816 | 091800 | 5629944400 | 146900 | 147000 | 147400 | 145700 | 2866 |
| 642 | 20230816 | 091700 | 5209175500 | 147000 | 147000 | 147200 | 145800 | 3559 |
| 643 | 20230816 | 091600 | 4686795800 | 147000 | 145900 | 147300 | 145900 | 3977 |
| 644 | 20230816 | 091500 | 4103079100 | 146000 | 145800 | 146000 | 145700 | 1013 |
| 645 | 20230816 | 091400 | 3955310600 | 145800 | 145500 | 145800 | 145100 | 1202 |
| 646 | 20230816 | 091300 | 3780286400 | 145300 | 145500 | 145800 | 145300 | 3405 |
| 647 | 20230816 | 091200 | 3285024100 | 145500 | 145400 | 145500 | 145000 | 1935 |
| 648 | 20230816 | 091100 | 3003809500 | 145400 | 144700 | 145400 | 144700 | 999 |
| 649 | 20230816 | 091000 | 2858772700 | 144600 | 144200 | 144700 | 144100 | 591 |
| 650 | 20230816 | 090900 | 2773451400 | 144200 | 144200 | 144400 | 143800 | 786 |
| 651 | 20230816 | 090800 | 2660152400 | 144200 | 142800 | 144300 | 142800 | 1239 |
| 652 | 20230816 | 090700 | 2482385800 | 142900 | 143000 | 143200 | 142600 | 359 |
| 653 | 20230816 | 090600 | 2431127300 | 142200 | 141800 | 143600 | 141500 | 2162 |
| 654 | 20230816 | 090500 | 2123395200 | 141800 | 142400 | 142500 | 141500 | 2731 |
| 655 | 20230816 | 090400 | 1735300300 | 142400 | 142500 | 142500 | 142200 | 1537 |
| 656 | 20230816 | 090300 | 1516464300 | 142600 | 142400 | 142800 | 142300 | 1594 |
| 657 | 20230816 | 090200 | 1289293000 | 142600 | 144100 | 144100 | 142300 | 2156 |
| 658 | 20230816 | 090100 | 981738600 | 142700 | 142900 | 144500 | 142300 | 2414 |
| 659 | 20230816 | 090000 | 636081400 | 142800 | 144000 | 144400 | 142800 | 4244 |