38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 3 | 20230904 | 195300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 4 | 20230904 | 195200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 5 | 20230904 | 195100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 6 | 20230904 | 195000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 7 | 20230904 | 194900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 8 | 20230904 | 194800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 9 | 20230904 | 194700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 10 | 20230904 | 194600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 11 | 20230904 | 194500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 12 | 20230904 | 194400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 13 | 20230904 | 194300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 14 | 20230904 | 194200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 15 | 20230904 | 194100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 16 | 20230904 | 194000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 17 | 20230904 | 193900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 18 | 20230904 | 193800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 19 | 20230904 | 193700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 20 | 20230904 | 193600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 21 | 20230904 | 193500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 22 | 20230904 | 193400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 23 | 20230904 | 193300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 24 | 20230904 | 193200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 25 | 20230904 | 193100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 26 | 20230904 | 193000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 27 | 20230904 | 192900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 28 | 20230904 | 192800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 29 | 20230904 | 192700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 30 | 20230904 | 192600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 31 | 20230904 | 192500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 32 | 20230904 | 192400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 33 | 20230904 | 192300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 34 | 20230904 | 192200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 35 | 20230904 | 192100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 36 | 20230904 | 192000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 37 | 20230904 | 191900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 38 | 20230904 | 191800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 39 | 20230904 | 191700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 40 | 20230904 | 191600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 41 | 20230904 | 191500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 42 | 20230904 | 191400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 43 | 20230904 | 191300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 44 | 20230904 | 191200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 45 | 20230904 | 191100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 46 | 20230904 | 191000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 47 | 20230904 | 190900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 48 | 20230904 | 190800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 49 | 20230904 | 190700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 50 | 20230904 | 190600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 51 | 20230904 | 190500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 52 | 20230904 | 190400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 53 | 20230904 | 190300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 54 | 20230904 | 190200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 55 | 20230904 | 190100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 56 | 20230904 | 190000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 57 | 20230904 | 185900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 58 | 20230904 | 185800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 59 | 20230904 | 185700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 60 | 20230904 | 185600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 61 | 20230904 | 185500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 62 | 20230904 | 185400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 63 | 20230904 | 185300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 64 | 20230904 | 185200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 65 | 20230904 | 185100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 66 | 20230904 | 185000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 67 | 20230904 | 184900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 68 | 20230904 | 184800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 69 | 20230904 | 184700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 70 | 20230904 | 184600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 71 | 20230904 | 184500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 72 | 20230904 | 184400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 73 | 20230904 | 184300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 74 | 20230904 | 184200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 75 | 20230904 | 184100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 76 | 20230904 | 184000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 77 | 20230904 | 183900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 78 | 20230904 | 183800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 79 | 20230904 | 183700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 80 | 20230904 | 183600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 81 | 20230904 | 183500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 82 | 20230904 | 183400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 83 | 20230904 | 183300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 84 | 20230904 | 183200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 85 | 20230904 | 183100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 86 | 20230904 | 183000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 87 | 20230904 | 182900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 88 | 20230904 | 182800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 89 | 20230904 | 182700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 90 | 20230904 | 182600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 91 | 20230904 | 182500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 92 | 20230904 | 182400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 93 | 20230904 | 182300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 94 | 20230904 | 182200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 95 | 20230904 | 182100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 96 | 20230904 | 182000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 97 | 20230904 | 181900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 98 | 20230904 | 181800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 99 | 20230904 | 181700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 100 | 20230904 | 181600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 101 | 20230904 | 181500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 102 | 20230904 | 181400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 103 | 20230904 | 181300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 104 | 20230904 | 181200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 105 | 20230904 | 181100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 106 | 20230904 | 181000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 107 | 20230904 | 180900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 108 | 20230904 | 180800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 109 | 20230904 | 180700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 110 | 20230904 | 180600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 111 | 20230904 | 180500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 112 | 20230904 | 180400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 113 | 20230904 | 180300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 114 | 20230904 | 180200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 115 | 20230904 | 180100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 116 | 20230904 | 180000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 117 | 20230904 | 175900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 118 | 20230904 | 175800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 119 | 20230904 | 175700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 120 | 20230904 | 175600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 121 | 20230904 | 175500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 122 | 20230904 | 175400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 123 | 20230904 | 175300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 124 | 20230904 | 175200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 125 | 20230904 | 175100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 126 | 20230904 | 175000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 127 | 20230904 | 174900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 128 | 20230904 | 174800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 129 | 20230904 | 174700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 130 | 20230904 | 174600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 131 | 20230904 | 174500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 132 | 20230904 | 174400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 133 | 20230904 | 174300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 134 | 20230904 | 174200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 135 | 20230904 | 174100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 136 | 20230904 | 174000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 137 | 20230904 | 173900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 138 | 20230904 | 173800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 139 | 20230904 | 173700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 140 | 20230904 | 173600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 141 | 20230904 | 173500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 142 | 20230904 | 173400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 143 | 20230904 | 173300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 144 | 20230904 | 173200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 145 | 20230904 | 173100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 146 | 20230904 | 173000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 147 | 20230904 | 172900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 148 | 20230904 | 172800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 149 | 20230904 | 172700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 150 | 20230904 | 172600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 151 | 20230904 | 172500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 152 | 20230904 | 172400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 153 | 20230904 | 172300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 154 | 20230904 | 172200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 155 | 20230904 | 172100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 156 | 20230904 | 172000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 157 | 20230904 | 171900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 158 | 20230904 | 171800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 159 | 20230904 | 171700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 160 | 20230904 | 171600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 161 | 20230904 | 171500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 162 | 20230904 | 171400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 163 | 20230904 | 171300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 164 | 20230904 | 171200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 165 | 20230904 | 171100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 166 | 20230904 | 171000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 167 | 20230904 | 170900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 168 | 20230904 | 170800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 169 | 20230904 | 170700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 170 | 20230904 | 170600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 171 | 20230904 | 170500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 172 | 20230904 | 170400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 173 | 20230904 | 170300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 174 | 20230904 | 170200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 175 | 20230904 | 170100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 176 | 20230904 | 170000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 177 | 20230904 | 165900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 178 | 20230904 | 165800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 179 | 20230904 | 165700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 180 | 20230904 | 165600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 181 | 20230904 | 165500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 182 | 20230904 | 165400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 183 | 20230904 | 165300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 184 | 20230904 | 165200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 185 | 20230904 | 165100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 186 | 20230904 | 165000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 187 | 20230904 | 164900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 188 | 20230904 | 164800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 189 | 20230904 | 164700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 190 | 20230904 | 164600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 191 | 20230904 | 164500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 192 | 20230904 | 164400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 193 | 20230904 | 164300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 194 | 20230904 | 164200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 195 | 20230904 | 164100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 196 | 20230904 | 164000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 197 | 20230904 | 163900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 198 | 20230904 | 163800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 199 | 20230904 | 163700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 200 | 20230904 | 163600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 201 | 20230904 | 163500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 202 | 20230904 | 163400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 203 | 20230904 | 163300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 204 | 20230904 | 163200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 205 | 20230904 | 163100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 206 | 20230904 | 163000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 207 | 20230904 | 162900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 208 | 20230904 | 162800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 209 | 20230904 | 162700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 210 | 20230904 | 162600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 211 | 20230904 | 162500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 212 | 20230904 | 162400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 213 | 20230904 | 162300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 214 | 20230904 | 162200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 215 | 20230904 | 162100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 216 | 20230904 | 162000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 217 | 20230904 | 161900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 218 | 20230904 | 161800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 219 | 20230904 | 161700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 220 | 20230904 | 161600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 221 | 20230904 | 161500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 222 | 20230904 | 161400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 223 | 20230904 | 161300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 224 | 20230904 | 161200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 225 | 20230904 | 161100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 226 | 20230904 | 161000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 227 | 20230904 | 160900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 228 | 20230904 | 160800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 229 | 20230904 | 160700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 230 | 20230904 | 160600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 231 | 20230904 | 160500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 232 | 20230904 | 160400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 233 | 20230904 | 160300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 234 | 20230904 | 160200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 235 | 20230904 | 160100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 236 | 20230904 | 160000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 237 | 20230904 | 155900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 238 | 20230904 | 155800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 239 | 20230904 | 155700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 240 | 20230904 | 155600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 241 | 20230904 | 155500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 242 | 20230904 | 155400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 243 | 20230904 | 155300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 244 | 20230904 | 155200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 245 | 20230904 | 155100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 246 | 20230904 | 155000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 247 | 20230904 | 154900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 248 | 20230904 | 154800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 249 | 20230904 | 154700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 250 | 20230904 | 154600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 251 | 20230904 | 154500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 252 | 20230904 | 154400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 253 | 20230904 | 154300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 254 | 20230904 | 154200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 255 | 20230904 | 154100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 256 | 20230904 | 154000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 257 | 20230904 | 153900 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 258 | 20230904 | 153800 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 259 | 20230904 | 153700 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 260 | 20230904 | 153600 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 261 | 20230904 | 153500 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 262 | 20230904 | 153400 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 263 | 20230904 | 153300 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 264 | 20230904 | 153200 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 265 | 20230904 | 153100 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 266 | 20230904 | 153000 | 26806748100 | 153000 | 153000 | 153000 | 153000 | 2407 |
| 267 | 20230904 | 152900 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 268 | 20230904 | 152800 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 269 | 20230904 | 152700 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 270 | 20230904 | 152600 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 271 | 20230904 | 152500 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 272 | 20230904 | 152400 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 273 | 20230904 | 152300 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 274 | 20230904 | 152200 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 275 | 20230904 | 152100 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 276 | 20230904 | 152000 | 26438477100 | 152800 | 152800 | 152800 | 152800 | 0 |
| 277 | 20230904 | 151900 | 26438477100 | 152800 | 153000 | 153000 | 152500 | 283 |
| 278 | 20230904 | 151800 | 26395204200 | 153000 | 152600 | 153000 | 152400 | 1325 |
| 279 | 20230904 | 151700 | 26192788800 | 152600 | 152600 | 152700 | 152500 | 1000 |
| 280 | 20230904 | 151600 | 26040197200 | 152700 | 152700 | 152800 | 152500 | 566 |
| 281 | 20230904 | 151500 | 25953793900 | 152700 | 152800 | 152900 | 152700 | 503 |
| 282 | 20230904 | 151400 | 25876958500 | 152800 | 152800 | 152900 | 152800 | 582 |
| 283 | 20230904 | 151300 | 25787993100 | 152900 | 153000 | 153000 | 152800 | 275 |
| 284 | 20230904 | 151200 | 25745959300 | 153000 | 152700 | 153000 | 152500 | 158 |
| 285 | 20230904 | 151100 | 25721829300 | 152500 | 152900 | 152900 | 152400 | 516 |
| 286 | 20230904 | 151000 | 25643065800 | 152900 | 153000 | 153100 | 152900 | 317 |
| 287 | 20230904 | 150900 | 25594580600 | 153100 | 153000 | 153100 | 153000 | 555 |
| 288 | 20230904 | 150800 | 25509627500 | 153000 | 153200 | 153200 | 153000 | 389 |
| 289 | 20230904 | 150700 | 25450055900 | 153300 | 153300 | 153400 | 153300 | 380 |
| 290 | 20230904 | 150600 | 25391794800 | 153300 | 153400 | 153400 | 153300 | 167 |
| 291 | 20230904 | 150500 | 25366180500 | 153400 | 153400 | 153500 | 153400 | 235 |
| 292 | 20230904 | 150400 | 25330121100 | 153400 | 153500 | 153700 | 153400 | 106 |
| 293 | 20230904 | 150300 | 25313848600 | 153600 | 153900 | 153900 | 153600 | 182 |
| 294 | 20230904 | 150200 | 25285859400 | 153900 | 154000 | 154100 | 153900 | 208 |
| 295 | 20230904 | 150100 | 25253828800 | 154000 | 154200 | 154500 | 154000 | 387 |
| 296 | 20230904 | 150000 | 25194148100 | 154500 | 154900 | 154900 | 154300 | 670 |
| 297 | 20230904 | 145900 | 25090553500 | 154900 | 154800 | 154900 | 154600 | 779 |
| 298 | 20230904 | 145800 | 24969937100 | 154800 | 154700 | 154900 | 154700 | 1150 |
| 299 | 20230904 | 145700 | 24791902000 | 154700 | 154400 | 154700 | 154300 | 1288 |
| 300 | 20230904 | 145600 | 24592811500 | 154400 | 154300 | 154400 | 154200 | 729 |
| 301 | 20230904 | 145500 | 24480300400 | 154200 | 153400 | 154300 | 153400 | 3879 |
| 302 | 20230904 | 145400 | 23883440600 | 153500 | 153300 | 153500 | 153200 | 782 |
| 303 | 20230904 | 145300 | 23763481300 | 153200 | 153100 | 153200 | 153100 | 674 |
| 304 | 20230904 | 145200 | 23660239000 | 153100 | 153200 | 153200 | 153100 | 139 |
| 305 | 20230904 | 145100 | 23638954100 | 153100 | 153100 | 153200 | 153000 | 113 |
| 306 | 20230904 | 145000 | 23621652300 | 153100 | 153100 | 153100 | 153000 | 339 |
| 307 | 20230904 | 144900 | 23569753700 | 153100 | 153100 | 153100 | 153000 | 443 |
| 308 | 20230904 | 144800 | 23501947600 | 153000 | 153000 | 153100 | 153000 | 378 |
| 309 | 20230904 | 144700 | 23444101600 | 153000 | 153000 | 153000 | 152900 | 185 |
| 310 | 20230904 | 144600 | 23415798200 | 152900 | 153000 | 153000 | 152900 | 77 |
| 311 | 20230904 | 144500 | 23404018700 | 153000 | 153000 | 153000 | 152900 | 78 |
| 312 | 20230904 | 144400 | 23392085600 | 152900 | 153000 | 153000 | 152900 | 267 |
| 313 | 20230904 | 144300 | 23351255100 | 153000 | 153000 | 153000 | 152900 | 203 |
| 314 | 20230904 | 144200 | 23320209700 | 153000 | 153000 | 153000 | 152900 | 162 |
| 315 | 20230904 | 144100 | 23295429300 | 153000 | 152900 | 153000 | 152900 | 116 |
| 316 | 20230904 | 144000 | 23277687800 | 153000 | 153100 | 153100 | 152900 | 458 |
| 317 | 20230904 | 143900 | 23207603200 | 153100 | 153100 | 153100 | 153000 | 145 |
| 318 | 20230904 | 143800 | 23185407800 | 153100 | 153200 | 153200 | 153100 | 137 |
| 319 | 20230904 | 143700 | 23164425400 | 153200 | 153100 | 153200 | 153100 | 272 |
| 320 | 20230904 | 143600 | 23122780500 | 153100 | 153100 | 153200 | 153000 | 360 |
| 321 | 20230904 | 143500 | 23067684900 | 153200 | 153100 | 153200 | 153000 | 256 |
| 322 | 20230904 | 143400 | 23028487900 | 153200 | 153000 | 153200 | 153000 | 602 |
| 323 | 20230904 | 143300 | 22936363300 | 153000 | 153300 | 153500 | 153000 | 1062 |
| 324 | 20230904 | 143200 | 22773664400 | 153200 | 153300 | 153300 | 153200 | 197 |
| 325 | 20230904 | 143100 | 22743471100 | 153300 | 153200 | 153300 | 153200 | 82 |
| 326 | 20230904 | 143000 | 22730904400 | 153200 | 153300 | 153300 | 153200 | 274 |
| 327 | 20230904 | 142900 | 22688904800 | 153300 | 153500 | 153600 | 153200 | 376 |
| 328 | 20230904 | 142800 | 22631265800 | 153600 | 153600 | 153700 | 153400 | 673 |
| 329 | 20230904 | 142700 | 22527915300 | 153600 | 153400 | 153600 | 153400 | 460 |
| 330 | 20230904 | 142600 | 22457311100 | 153500 | 153300 | 153500 | 153300 | 669 |
| 331 | 20230904 | 142500 | 22354677300 | 153300 | 153300 | 153500 | 153200 | 2731 |
| 332 | 20230904 | 142400 | 21935766800 | 153200 | 152800 | 153300 | 152700 | 4091 |
| 333 | 20230904 | 142300 | 21309837600 | 152800 | 152600 | 152800 | 152500 | 361 |
| 334 | 20230904 | 142200 | 21254723200 | 152700 | 152600 | 152700 | 152600 | 202 |
| 335 | 20230904 | 142100 | 21223893500 | 152700 | 152800 | 152900 | 152700 | 463 |
| 336 | 20230904 | 142000 | 21153161900 | 152800 | 152800 | 152900 | 152800 | 146 |
| 337 | 20230904 | 141900 | 21130844100 | 152900 | 152800 | 152900 | 152800 | 239 |
| 338 | 20230904 | 141800 | 21094308900 | 152900 | 152900 | 152900 | 152800 | 427 |
| 339 | 20230904 | 141700 | 21029027800 | 152900 | 152900 | 152900 | 152800 | 1256 |
| 340 | 20230904 | 141600 | 20836994200 | 152800 | 152800 | 152900 | 152800 | 785 |
| 341 | 20230904 | 141500 | 20717008900 | 152900 | 152600 | 152900 | 152600 | 1662 |
| 342 | 20230904 | 141400 | 20463194000 | 152600 | 152500 | 152600 | 152400 | 838 |
| 343 | 20230904 | 141300 | 20335391400 | 152500 | 152400 | 152500 | 152400 | 180 |
| 344 | 20230904 | 141200 | 20307942600 | 152400 | 152500 | 152500 | 152400 | 150 |
| 345 | 20230904 | 141100 | 20285078100 | 152500 | 152400 | 152500 | 152300 | 582 |
| 346 | 20230904 | 141000 | 20196369000 | 152400 | 152300 | 152400 | 152200 | 319 |
| 347 | 20230904 | 140900 | 20147784500 | 152300 | 152200 | 152300 | 152200 | 492 |
| 348 | 20230904 | 140800 | 20072897100 | 152100 | 152000 | 152200 | 152000 | 510 |
| 349 | 20230904 | 140700 | 19995358100 | 152000 | 151900 | 152000 | 151900 | 58 |
| 350 | 20230904 | 140600 | 19986543200 | 152000 | 152000 | 152000 | 151900 | 921 |
| 351 | 20230904 | 140500 | 19846554200 | 152000 | 152000 | 152000 | 151900 | 113 |
| 352 | 20230904 | 140400 | 19829379400 | 152000 | 152000 | 152000 | 151900 | 522 |
| 353 | 20230904 | 140300 | 19750066100 | 152000 | 152000 | 152000 | 151900 | 445 |
| 354 | 20230904 | 140200 | 19682451500 | 152000 | 151900 | 152000 | 151900 | 95 |
| 355 | 20230904 | 140100 | 19668016300 | 152000 | 152000 | 152000 | 151900 | 315 |
| 356 | 20230904 | 140000 | 19620138400 | 152000 | 152000 | 152000 | 151900 | 164 |
| 357 | 20230904 | 135900 | 19595217400 | 151900 | 151800 | 152000 | 151800 | 929 |
| 358 | 20230904 | 135800 | 19454172400 | 151800 | 151500 | 151800 | 151500 | 119 |
| 359 | 20230904 | 135700 | 19436125600 | 151600 | 151600 | 151600 | 151500 | 186 |
| 360 | 20230904 | 135600 | 19407930400 | 151600 | 151500 | 151600 | 151400 | 84 |
| 361 | 20230904 | 135500 | 19395202300 | 151400 | 151700 | 151800 | 151300 | 923 |
| 362 | 20230904 | 135400 | 19255267200 | 151700 | 151900 | 151900 | 151700 | 498 |
| 363 | 20230904 | 135300 | 19179673600 | 151800 | 151900 | 152000 | 151800 | 225 |
| 364 | 20230904 | 135200 | 19145495700 | 151900 | 152000 | 152000 | 151900 | 319 |
| 365 | 20230904 | 135100 | 19097025500 | 152000 | 151900 | 152000 | 151900 | 402 |
| 366 | 20230904 | 135000 | 19035958200 | 151900 | 151900 | 151900 | 151700 | 103 |
| 367 | 20230904 | 134900 | 19020320100 | 151800 | 151800 | 151900 | 151800 | 65 |
| 368 | 20230904 | 134800 | 19010447500 | 151800 | 151800 | 151900 | 151700 | 98 |
| 369 | 20230904 | 134700 | 18995570700 | 151800 | 151900 | 151900 | 151700 | 61 |
| 370 | 20230904 | 134600 | 18986311200 | 151800 | 151700 | 151900 | 151700 | 448 |
| 371 | 20230904 | 134500 | 18918318000 | 151800 | 151800 | 151900 | 151700 | 195 |
| 372 | 20230904 | 134400 | 18888714100 | 151900 | 151800 | 151900 | 151700 | 219 |
| 373 | 20230904 | 134300 | 18855470200 | 151800 | 151800 | 151900 | 151700 | 299 |
| 374 | 20230904 | 134200 | 18810081500 | 151800 | 151800 | 151800 | 151700 | 96 |
| 375 | 20230904 | 134100 | 18795513100 | 151700 | 151600 | 151800 | 151600 | 232 |
| 376 | 20230904 | 134000 | 18760334700 | 151600 | 151400 | 151600 | 151400 | 222 |
| 377 | 20230904 | 133900 | 18726714900 | 151300 | 151300 | 151400 | 151300 | 118 |
| 378 | 20230904 | 133800 | 18708861300 | 151200 | 151200 | 151300 | 151100 | 110 |
| 379 | 20230904 | 133700 | 18692222000 | 151200 | 151300 | 151300 | 151000 | 200 |
| 380 | 20230904 | 133600 | 18661978700 | 151300 | 151000 | 151300 | 150900 | 340 |
| 381 | 20230904 | 133500 | 18610623200 | 151000 | 151100 | 151100 | 151000 | 36 |
| 382 | 20230904 | 133400 | 18605187000 | 151000 | 151300 | 151300 | 151000 | 198 |
| 383 | 20230904 | 133300 | 18575253400 | 151200 | 151300 | 151300 | 151200 | 34 |
| 384 | 20230904 | 133200 | 18570110500 | 151400 | 150900 | 151400 | 150800 | 236 |
| 385 | 20230904 | 133100 | 18534436100 | 150900 | 150900 | 151000 | 150800 | 303 |
| 386 | 20230904 | 133000 | 18488711500 | 151000 | 151200 | 151200 | 151000 | 274 |
| 387 | 20230904 | 132900 | 18447333300 | 151200 | 151000 | 151300 | 151000 | 177 |
| 388 | 20230904 | 132800 | 18420583300 | 151000 | 151400 | 151400 | 151000 | 429 |
| 389 | 20230904 | 132700 | 18355707100 | 151500 | 151600 | 151600 | 151400 | 100 |
| 390 | 20230904 | 132600 | 18340560900 | 151600 | 151500 | 151600 | 151300 | 321 |
| 391 | 20230904 | 132500 | 18291935700 | 151500 | 152100 | 152100 | 151500 | 436 |
| 392 | 20230904 | 132400 | 18225805900 | 152000 | 152000 | 152100 | 152000 | 76 |
| 393 | 20230904 | 132300 | 18214253400 | 152100 | 152000 | 152200 | 152000 | 220 |
| 394 | 20230904 | 132200 | 18180802400 | 152200 | 152500 | 152500 | 151900 | 1759 |
| 395 | 20230904 | 132100 | 17913056900 | 152500 | 152600 | 152600 | 152500 | 971 |
| 396 | 20230904 | 132000 | 17764960000 | 152600 | 152400 | 152600 | 152400 | 645 |
| 397 | 20230904 | 131900 | 17666598900 | 152400 | 152300 | 152500 | 152300 | 461 |
| 398 | 20230904 | 131800 | 17596341700 | 152300 | 152300 | 152400 | 152200 | 472 |
| 399 | 20230904 | 131700 | 17524462500 | 152300 | 152100 | 152300 | 152100 | 674 |
| 400 | 20230904 | 131600 | 17421889500 | 152200 | 151900 | 152200 | 151900 | 358 |
| 401 | 20230904 | 131500 | 17367447800 | 152000 | 151900 | 152100 | 151800 | 101 |
| 402 | 20230904 | 131400 | 17352095700 | 151800 | 152000 | 152100 | 151800 | 879 |
| 403 | 20230904 | 131300 | 17218454300 | 152000 | 152000 | 152100 | 151900 | 109 |
| 404 | 20230904 | 131200 | 17201887200 | 152000 | 152000 | 152100 | 152000 | 298 |
| 405 | 20230904 | 131100 | 17156583400 | 152000 | 152100 | 152200 | 152000 | 236 |
| 406 | 20230904 | 131000 | 17120705100 | 152200 | 152000 | 152200 | 152000 | 466 |
| 407 | 20230904 | 130900 | 17049830000 | 152100 | 151800 | 152100 | 151800 | 1414 |
| 408 | 20230904 | 130800 | 16834963800 | 151800 | 151500 | 151900 | 151500 | 690 |
| 409 | 20230904 | 130700 | 16730224700 | 151800 | 151500 | 151800 | 151400 | 1045 |
| 410 | 20230904 | 130600 | 16571752500 | 151500 | 151400 | 151500 | 151400 | 81 |
| 411 | 20230904 | 130500 | 16559482400 | 151400 | 151500 | 151500 | 151400 | 107 |
| 412 | 20230904 | 130400 | 16543276300 | 151500 | 151400 | 151600 | 151400 | 268 |
| 413 | 20230904 | 130300 | 16502679200 | 151400 | 151600 | 151600 | 151400 | 1141 |
| 414 | 20230904 | 130200 | 16329796300 | 151500 | 151200 | 151600 | 151200 | 151 |
| 415 | 20230904 | 130100 | 16306917900 | 151600 | 151100 | 151700 | 151100 | 2987 |
| 416 | 20230904 | 130000 | 15854955200 | 151100 | 151000 | 151100 | 151000 | 167 |
| 417 | 20230904 | 125900 | 15829733800 | 151000 | 151000 | 151100 | 151000 | 246 |
| 418 | 20230904 | 125800 | 15792565300 | 151100 | 151000 | 151100 | 150800 | 83 |
| 419 | 20230904 | 125700 | 15780034200 | 151000 | 150900 | 151100 | 150800 | 191 |
| 420 | 20230904 | 125600 | 15751214900 | 151000 | 151100 | 151100 | 150700 | 238 |
| 421 | 20230904 | 125500 | 15715298400 | 151000 | 151000 | 151100 | 150800 | 163 |
| 422 | 20230904 | 125400 | 15690686700 | 151000 | 151000 | 151000 | 151000 | 70 |
| 423 | 20230904 | 125300 | 15680116700 | 150800 | 150700 | 150800 | 150700 | 94 |
| 424 | 20230904 | 125200 | 15665945600 | 150500 | 151000 | 151100 | 150500 | 445 |
| 425 | 20230904 | 125100 | 15598860300 | 151000 | 150800 | 151000 | 150700 | 169 |
| 426 | 20230904 | 125000 | 15573369900 | 150800 | 151000 | 151000 | 150700 | 239 |
| 427 | 20230904 | 124900 | 15537309500 | 151000 | 150400 | 151000 | 150400 | 2581 |
| 428 | 20230904 | 124800 | 15148178900 | 150500 | 150500 | 150500 | 150500 | 157 |
| 429 | 20230904 | 124700 | 15124550400 | 150500 | 150600 | 150600 | 150500 | 56 |
| 430 | 20230904 | 124600 | 15116121400 | 150500 | 150500 | 150600 | 150500 | 40 |
| 431 | 20230904 | 124500 | 15110101300 | 150600 | 150500 | 150600 | 150500 | 84 |
| 432 | 20230904 | 124400 | 15097454200 | 150500 | 150500 | 150700 | 150500 | 364 |
| 433 | 20230904 | 124300 | 15042634200 | 150500 | 150500 | 150600 | 150400 | 58 |
| 434 | 20230904 | 124200 | 15033905800 | 150500 | 150300 | 150500 | 150200 | 183 |
| 435 | 20230904 | 124100 | 15006388700 | 150300 | 149800 | 150300 | 149800 | 1176 |
| 436 | 20230904 | 124000 | 14829982600 | 149800 | 149900 | 149900 | 149800 | 143 |
| 437 | 20230904 | 123900 | 14808548900 | 149900 | 150000 | 150000 | 149900 | 34 |
| 438 | 20230904 | 123800 | 14803452200 | 150000 | 150000 | 150000 | 149900 | 130 |
| 439 | 20230904 | 123700 | 14783962900 | 150000 | 150000 | 150100 | 150000 | 158 |
| 440 | 20230904 | 123600 | 14760262700 | 150000 | 150100 | 150100 | 150000 | 320 |
| 441 | 20230904 | 123500 | 14712262600 | 150000 | 150000 | 150000 | 150000 | 9 |
| 442 | 20230904 | 123400 | 14710912600 | 150100 | 150000 | 150100 | 150000 | 23 |
| 443 | 20230904 | 123300 | 14707462200 | 150100 | 150000 | 150100 | 150000 | 34 |
| 444 | 20230904 | 123200 | 14702359700 | 150000 | 150100 | 150100 | 150000 | 171 |
| 445 | 20230904 | 123100 | 14676699800 | 150200 | 150200 | 150200 | 150100 | 204 |
| 446 | 20230904 | 123000 | 14646065600 | 150200 | 150100 | 150200 | 150100 | 84 |
| 447 | 20230904 | 122900 | 14633454600 | 150100 | 150200 | 150300 | 150100 | 92 |
| 448 | 20230904 | 122800 | 14619637000 | 150300 | 150400 | 150400 | 150200 | 58 |
| 449 | 20230904 | 122700 | 14610919300 | 150400 | 150400 | 150400 | 150300 | 90 |
| 450 | 20230904 | 122600 | 14597391400 | 150300 | 150400 | 150400 | 150300 | 403 |
| 451 | 20230904 | 122500 | 14536818300 | 150300 | 150400 | 150400 | 150300 | 87 |
| 452 | 20230904 | 122400 | 14523734800 | 150300 | 150400 | 150400 | 150300 | 52 |
| 453 | 20230904 | 122300 | 14515918000 | 150300 | 150500 | 150500 | 150300 | 227 |
| 454 | 20230904 | 122200 | 14481764400 | 150600 | 150600 | 150600 | 150600 | 86 |
| 455 | 20230904 | 122100 | 14468812800 | 150600 | 150300 | 150700 | 150300 | 1355 |
| 456 | 20230904 | 122000 | 14264926600 | 150200 | 150200 | 150300 | 150200 | 18 |
| 457 | 20230904 | 121900 | 14262222900 | 150200 | 150200 | 150300 | 150200 | 96 |
| 458 | 20230904 | 121800 | 14247803300 | 150200 | 150300 | 150300 | 150200 | 54 |
| 459 | 20230904 | 121700 | 14239689700 | 150200 | 150100 | 150300 | 150100 | 65 |
| 460 | 20230904 | 121600 | 14229926700 | 150100 | 150200 | 150200 | 150000 | 50 |
| 461 | 20230904 | 121500 | 14222426000 | 150100 | 150000 | 150100 | 150000 | 86 |
| 462 | 20230904 | 121400 | 14209518600 | 150000 | 150000 | 150100 | 150000 | 10 |
| 463 | 20230904 | 121300 | 14208018000 | 150000 | 150100 | 150100 | 150000 | 113 |
| 464 | 20230904 | 121200 | 14191065400 | 150100 | 150200 | 150200 | 150000 | 82 |
| 465 | 20230904 | 121100 | 14178763800 | 150200 | 150400 | 150400 | 150100 | 385 |
| 466 | 20230904 | 121000 | 14120950500 | 150200 | 150300 | 150300 | 150200 | 441 |
| 467 | 20230904 | 120900 | 14054686400 | 150200 | 150200 | 150300 | 150200 | 52 |
| 468 | 20230904 | 120800 | 14046875500 | 150200 | 150300 | 150300 | 150200 | 95 |
| 469 | 20230904 | 120700 | 14032598200 | 150300 | 150300 | 150300 | 150300 | 52 |
| 470 | 20230904 | 120600 | 14024782600 | 150300 | 150400 | 150400 | 150300 | 59 |
| 471 | 20230904 | 120500 | 14015914800 | 150400 | 150300 | 150400 | 150300 | 45 |
| 472 | 20230904 | 120400 | 14009149300 | 150300 | 150300 | 150400 | 150300 | 249 |
| 473 | 20230904 | 120300 | 13971723600 | 150300 | 150300 | 150300 | 150300 | 6 |
| 474 | 20230904 | 120200 | 13970821800 | 150300 | 150400 | 150400 | 150300 | 141 |
| 475 | 20230904 | 120100 | 13949616400 | 150400 | 150300 | 150400 | 150300 | 89 |
| 476 | 20230904 | 120000 | 13936233100 | 150300 | 150300 | 150400 | 150300 | 59 |
| 477 | 20230904 | 115900 | 13927365000 | 150300 | 150400 | 150400 | 150300 | 220 |
| 478 | 20230904 | 115800 | 13894298900 | 150400 | 150500 | 150500 | 150400 | 70 |
| 479 | 20230904 | 115700 | 13883769000 | 150500 | 150400 | 150600 | 150400 | 321 |
| 480 | 20230904 | 115600 | 13835461200 | 150400 | 150400 | 150400 | 150400 | 27 |
| 481 | 20230904 | 115500 | 13831400400 | 150300 | 150400 | 150400 | 150300 | 84 |
| 482 | 20230904 | 115400 | 13818769200 | 150400 | 150300 | 150400 | 150300 | 58 |
| 483 | 20230904 | 115300 | 13810047800 | 150300 | 150300 | 150300 | 150300 | 49 |
| 484 | 20230904 | 115200 | 13802683100 | 150300 | 150200 | 150300 | 150200 | 35 |
| 485 | 20230904 | 115100 | 13797423700 | 150200 | 150300 | 150300 | 150200 | 89 |
| 486 | 20230904 | 115000 | 13784055800 | 150200 | 150300 | 150300 | 150200 | 133 |
| 487 | 20230904 | 114900 | 13764077800 | 150300 | 150300 | 150300 | 150200 | 124 |
| 488 | 20230904 | 114800 | 13745446100 | 150300 | 150300 | 150300 | 150200 | 97 |
| 489 | 20230904 | 114700 | 13730867300 | 150200 | 150000 | 150300 | 150000 | 134 |
| 490 | 20230904 | 114600 | 13710740300 | 150000 | 150000 | 150000 | 149800 | 31 |
| 491 | 20230904 | 114500 | 13706091500 | 150000 | 149900 | 150000 | 149700 | 436 |
| 492 | 20230904 | 114400 | 13640700300 | 149900 | 149900 | 149900 | 149800 | 160 |
| 493 | 20230904 | 114300 | 13616726300 | 149900 | 150000 | 150000 | 149800 | 159 |
| 494 | 20230904 | 114200 | 13592892500 | 150000 | 149800 | 150000 | 149800 | 26 |
| 495 | 20230904 | 114100 | 13588996600 | 149900 | 149900 | 149900 | 149900 | 46 |
| 496 | 20230904 | 114000 | 13582101200 | 149800 | 149800 | 149900 | 149800 | 55 |
| 497 | 20230904 | 113900 | 13573861600 | 149900 | 150200 | 150200 | 149800 | 102 |
| 498 | 20230904 | 113800 | 13558568700 | 150200 | 150100 | 150200 | 150000 | 33 |
| 499 | 20230904 | 113700 | 13553616400 | 150100 | 149800 | 150100 | 149800 | 328 |
| 500 | 20230904 | 113600 | 13504386000 | 149900 | 149800 | 150100 | 149700 | 83 |
| 501 | 20230904 | 113500 | 13491945900 | 149700 | 149800 | 149800 | 149700 | 489 |
| 502 | 20230904 | 113400 | 13418712500 | 149800 | 149900 | 150000 | 149700 | 157 |
| 503 | 20230904 | 113300 | 13395189800 | 149800 | 149800 | 149800 | 149700 | 140 |
| 504 | 20230904 | 113200 | 13374217900 | 149800 | 149800 | 150000 | 149800 | 87 |
| 505 | 20230904 | 113100 | 13361178400 | 149800 | 150000 | 150000 | 149800 | 111 |
| 506 | 20230904 | 113000 | 13344548200 | 150000 | 149800 | 150000 | 149800 | 95 |
| 507 | 20230904 | 112900 | 13330299800 | 149800 | 149700 | 149900 | 149700 | 283 |
| 508 | 20230904 | 112800 | 13287889500 | 149700 | 149600 | 149700 | 149600 | 157 |
| 509 | 20230904 | 112700 | 13264399100 | 149600 | 149800 | 149800 | 149600 | 265 |
| 510 | 20230904 | 112600 | 13224726600 | 149800 | 149800 | 149800 | 149800 | 43 |
| 511 | 20230904 | 112500 | 13218285200 | 149800 | 149800 | 149800 | 149700 | 31 |
| 512 | 20230904 | 112400 | 13213641700 | 149800 | 149800 | 149800 | 149700 | 89 |
| 513 | 20230904 | 112300 | 13200310200 | 149800 | 149800 | 149800 | 149700 | 96 |
| 514 | 20230904 | 112200 | 13185930300 | 149800 | 149900 | 150000 | 149800 | 427 |
| 515 | 20230904 | 112100 | 13121921800 | 149900 | 149900 | 150000 | 149900 | 39 |
| 516 | 20230904 | 112000 | 13116074600 | 149900 | 150000 | 150000 | 149900 | 70 |
| 517 | 20230904 | 111900 | 13105579200 | 149900 | 150000 | 150000 | 149900 | 29 |
| 518 | 20230904 | 111800 | 13101229300 | 150000 | 149900 | 150000 | 149900 | 44 |
| 519 | 20230904 | 111700 | 13094629700 | 149800 | 149700 | 149800 | 149700 | 55 |
| 520 | 20230904 | 111600 | 13086393600 | 149700 | 149800 | 149900 | 149700 | 108 |
| 521 | 20230904 | 111500 | 13070209000 | 149800 | 149600 | 149800 | 149600 | 169 |
| 522 | 20230904 | 111400 | 13044896900 | 149600 | 149700 | 149700 | 149600 | 235 |
| 523 | 20230904 | 111300 | 13009717600 | 149700 | 150000 | 150100 | 149700 | 814 |
| 524 | 20230904 | 111200 | 12887645000 | 150100 | 150100 | 150100 | 150000 | 182 |
| 525 | 20230904 | 111100 | 12860342100 | 150000 | 150000 | 150100 | 150000 | 214 |
| 526 | 20230904 | 111000 | 12828239800 | 150000 | 150100 | 150100 | 150000 | 207 |
| 527 | 20230904 | 110900 | 12797170200 | 150100 | 150500 | 150500 | 150100 | 251 |
| 528 | 20230904 | 110800 | 12759439900 | 150500 | 150500 | 150500 | 150500 | 138 |
| 529 | 20230904 | 110700 | 12738670900 | 150400 | 150400 | 150400 | 150400 | 93 |
| 530 | 20230904 | 110600 | 12724683700 | 150300 | 150300 | 150300 | 150300 | 34 |
| 531 | 20230904 | 110500 | 12719573500 | 150300 | 150400 | 150400 | 150300 | 123 |
| 532 | 20230904 | 110400 | 12701086300 | 150300 | 150600 | 150600 | 150300 | 337 |
| 533 | 20230904 | 110300 | 12650401900 | 150600 | 150500 | 150600 | 150500 | 280 |
| 534 | 20230904 | 110200 | 12608260300 | 150500 | 150400 | 150500 | 150400 | 58 |
| 535 | 20230904 | 110100 | 12599532200 | 150400 | 150400 | 150500 | 150400 | 97 |
| 536 | 20230904 | 110000 | 12584940000 | 150400 | 150500 | 150500 | 150400 | 152 |
| 537 | 20230904 | 105900 | 12562071900 | 150400 | 150400 | 150500 | 150400 | 115 |
| 538 | 20230904 | 105800 | 12544764800 | 150400 | 150200 | 150500 | 150200 | 144 |
| 539 | 20230904 | 105700 | 12523102700 | 150200 | 150200 | 150300 | 150200 | 252 |
| 540 | 20230904 | 105600 | 12485245500 | 150200 | 150300 | 150300 | 150200 | 45 |
| 541 | 20230904 | 105500 | 12478483600 | 150300 | 150400 | 150400 | 150200 | 29 |
| 542 | 20230904 | 105400 | 12474123700 | 150200 | 150300 | 150500 | 150200 | 301 |
| 543 | 20230904 | 105300 | 12428855200 | 150100 | 150100 | 150200 | 150100 | 128 |
| 544 | 20230904 | 105200 | 12409638000 | 150100 | 150200 | 150200 | 150100 | 152 |
| 545 | 20230904 | 105100 | 12386814000 | 150300 | 150200 | 150300 | 150200 | 35 |
| 546 | 20230904 | 105000 | 12381554800 | 150400 | 150400 | 150400 | 150200 | 263 |
| 547 | 20230904 | 104900 | 12342022600 | 150400 | 150500 | 150500 | 150400 | 216 |
| 548 | 20230904 | 104800 | 12309520300 | 150500 | 150600 | 150600 | 150500 | 68 |
| 549 | 20230904 | 104700 | 12299284600 | 150600 | 150600 | 150600 | 150500 | 241 |
| 550 | 20230904 | 104600 | 12263002100 | 150700 | 150800 | 150800 | 150700 | 39 |
| 551 | 20230904 | 104500 | 12257124500 | 150900 | 150800 | 151000 | 150600 | 477 |
| 552 | 20230904 | 104400 | 12185134900 | 150800 | 150600 | 150800 | 150600 | 176 |
| 553 | 20230904 | 104300 | 12158623000 | 150700 | 150600 | 150700 | 150600 | 104 |
| 554 | 20230904 | 104200 | 12142950500 | 150600 | 150600 | 150700 | 150600 | 107 |
| 555 | 20230904 | 104100 | 12126835900 | 150700 | 150500 | 150700 | 150500 | 25 |
| 556 | 20230904 | 104000 | 12123069400 | 150400 | 150600 | 150600 | 150400 | 95 |
| 557 | 20230904 | 103900 | 12108778900 | 150600 | 150900 | 150900 | 150400 | 704 |
| 558 | 20230904 | 103800 | 12002765100 | 150900 | 150900 | 151000 | 150700 | 120 |
| 559 | 20230904 | 103700 | 11984661900 | 150800 | 150800 | 150900 | 150800 | 575 |
| 560 | 20230904 | 103600 | 11897901500 | 150800 | 150700 | 150800 | 150700 | 135 |
| 561 | 20230904 | 103500 | 11877548300 | 150800 | 150800 | 150800 | 150700 | 39 |
| 562 | 20230904 | 103400 | 11871667200 | 150800 | 150700 | 150800 | 150700 | 61 |
| 563 | 20230904 | 103300 | 11862469900 | 150700 | 150700 | 150800 | 150700 | 365 |
| 564 | 20230904 | 103200 | 11807463500 | 150700 | 150800 | 150800 | 150600 | 313 |
| 565 | 20230904 | 103100 | 11760299600 | 150600 | 150900 | 150900 | 150600 | 541 |
| 566 | 20230904 | 103000 | 11678748800 | 150900 | 151000 | 151000 | 150900 | 56 |
| 567 | 20230904 | 102900 | 11670295400 | 151000 | 150900 | 151000 | 150800 | 683 |
| 568 | 20230904 | 102800 | 11567217200 | 150900 | 150700 | 150900 | 150600 | 514 |
| 569 | 20230904 | 102700 | 11489707100 | 150600 | 150700 | 150800 | 150600 | 303 |
| 570 | 20230904 | 102600 | 11444045900 | 150700 | 150600 | 150700 | 150600 | 390 |
| 571 | 20230904 | 102500 | 11385281300 | 150600 | 150400 | 150700 | 150400 | 483 |
| 572 | 20230904 | 102400 | 11312582200 | 150500 | 150100 | 150500 | 150100 | 392 |
| 573 | 20230904 | 102300 | 11253626300 | 150300 | 150000 | 150300 | 149900 | 1529 |
| 574 | 20230904 | 102200 | 11024043100 | 150000 | 149800 | 150000 | 149800 | 747 |
| 575 | 20230904 | 102100 | 10912010000 | 149900 | 149800 | 149900 | 149800 | 177 |
| 576 | 20230904 | 102000 | 10885494400 | 149800 | 149800 | 149900 | 149800 | 38 |
| 577 | 20230904 | 101900 | 10879798700 | 149900 | 149900 | 149900 | 149800 | 176 |
| 578 | 20230904 | 101800 | 10853416400 | 149800 | 150000 | 150100 | 149800 | 193 |
| 579 | 20230904 | 101700 | 10824466800 | 150000 | 149800 | 150000 | 149700 | 722 |
| 580 | 20230904 | 101600 | 10716204200 | 149800 | 149700 | 150000 | 149500 | 1008 |
| 581 | 20230904 | 101500 | 10565162400 | 149700 | 149700 | 149800 | 149700 | 80 |
| 582 | 20230904 | 101400 | 10553183100 | 149700 | 149700 | 149700 | 149500 | 128 |
| 583 | 20230904 | 101300 | 10534033500 | 149700 | 149600 | 150000 | 149600 | 361 |
| 584 | 20230904 | 101200 | 10479983600 | 149500 | 149600 | 149700 | 149500 | 167 |
| 585 | 20230904 | 101100 | 10455005500 | 149600 | 149900 | 149900 | 149600 | 405 |
| 586 | 20230904 | 101000 | 10394343800 | 149900 | 149900 | 149900 | 149800 | 86 |
| 587 | 20230904 | 100900 | 10381453700 | 149900 | 150000 | 150000 | 149800 | 344 |
| 588 | 20230904 | 100800 | 10329872700 | 150000 | 150000 | 150100 | 149800 | 364 |
| 589 | 20230904 | 100700 | 10275290400 | 150000 | 150000 | 150100 | 149900 | 490 |
| 590 | 20230904 | 100600 | 10201792600 | 149900 | 149800 | 149900 | 149800 | 332 |
| 591 | 20230904 | 100500 | 10152055000 | 149800 | 149400 | 149800 | 149400 | 456 |
| 592 | 20230904 | 100400 | 10083879800 | 149400 | 149300 | 149400 | 149200 | 105 |
| 593 | 20230904 | 100300 | 10068198600 | 149300 | 149100 | 149500 | 149100 | 191 |
| 594 | 20230904 | 100200 | 10039699300 | 149400 | 149100 | 149500 | 149000 | 234 |
| 595 | 20230904 | 100100 | 10004748500 | 149100 | 149300 | 149500 | 149000 | 418 |
| 596 | 20230904 | 100000 | 9942314300 | 149200 | 149000 | 149200 | 148600 | 875 |
| 597 | 20230904 | 095900 | 9811963200 | 148900 | 148700 | 149100 | 148600 | 411 |
| 598 | 20230904 | 095800 | 9750853100 | 148700 | 149000 | 149200 | 148600 | 756 |
| 599 | 20230904 | 095700 | 9638291700 | 149000 | 149100 | 149100 | 148900 | 236 |
| 600 | 20230904 | 095600 | 9603123000 | 149200 | 149100 | 149300 | 148900 | 1544 |
| 601 | 20230904 | 095500 | 9372950300 | 149000 | 149500 | 149500 | 149000 | 915 |
| 602 | 20230904 | 095400 | 9236522800 | 149400 | 149500 | 149700 | 149400 | 770 |
| 603 | 20230904 | 095300 | 9121411600 | 149500 | 149700 | 149800 | 149500 | 607 |
| 604 | 20230904 | 095200 | 9030599900 | 149700 | 149900 | 149900 | 149700 | 328 |
| 605 | 20230904 | 095100 | 8981482900 | 149900 | 149500 | 149900 | 149400 | 438 |
| 606 | 20230904 | 095000 | 8915946900 | 149500 | 150000 | 150000 | 149500 | 1484 |
| 607 | 20230904 | 094900 | 8693556000 | 150000 | 150100 | 150100 | 150000 | 275 |
| 608 | 20230904 | 094800 | 8652288300 | 150100 | 150300 | 150300 | 150100 | 448 |
| 609 | 20230904 | 094700 | 8585015000 | 150200 | 150300 | 150300 | 150200 | 174 |
| 610 | 20230904 | 094600 | 8558868300 | 150300 | 150800 | 150800 | 150300 | 1179 |
| 611 | 20230904 | 094500 | 8381357700 | 150800 | 150800 | 150800 | 150700 | 174 |
| 612 | 20230904 | 094400 | 8355124100 | 150800 | 150800 | 150800 | 150600 | 156 |
| 613 | 20230904 | 094300 | 8331605900 | 150800 | 150800 | 150900 | 150600 | 321 |
| 614 | 20230904 | 094200 | 8283215700 | 150800 | 150900 | 150900 | 150700 | 260 |
| 615 | 20230904 | 094100 | 8244013700 | 150800 | 150900 | 150900 | 150700 | 418 |
| 616 | 20230904 | 094000 | 8180979000 | 150900 | 151100 | 151100 | 150900 | 345 |
| 617 | 20230904 | 093900 | 8128881700 | 151100 | 150700 | 151100 | 150600 | 285 |
| 618 | 20230904 | 093800 | 8085877700 | 150800 | 151100 | 151200 | 150800 | 522 |
| 619 | 20230904 | 093700 | 8007048500 | 151100 | 151300 | 151300 | 151000 | 164 |
| 620 | 20230904 | 093600 | 7982246300 | 151300 | 150600 | 151300 | 150500 | 3456 |
| 621 | 20230904 | 093500 | 7460831000 | 150600 | 150600 | 150600 | 150500 | 398 |
| 622 | 20230904 | 093400 | 7400892400 | 150600 | 150600 | 150700 | 150500 | 738 |
| 623 | 20230904 | 093300 | 7289750400 | 150600 | 150700 | 150800 | 150600 | 988 |
| 624 | 20230904 | 093200 | 7140903500 | 150700 | 150700 | 150800 | 150700 | 616 |
| 625 | 20230904 | 093100 | 7048059600 | 150700 | 150900 | 150900 | 150700 | 773 |
| 626 | 20230904 | 093000 | 6931502700 | 150900 | 150900 | 151000 | 150800 | 1137 |
| 627 | 20230904 | 092900 | 6759876300 | 150900 | 151000 | 151100 | 150900 | 602 |
| 628 | 20230904 | 092800 | 6669020800 | 151000 | 151000 | 151000 | 150800 | 468 |
| 629 | 20230904 | 092700 | 6598388400 | 151000 | 151000 | 151000 | 150800 | 1594 |
| 630 | 20230904 | 092600 | 6357885300 | 150900 | 151100 | 151200 | 150800 | 1198 |
| 631 | 20230904 | 092500 | 6177049900 | 151100 | 150900 | 151100 | 150900 | 483 |
| 632 | 20230904 | 092400 | 6104111200 | 150900 | 151000 | 151200 | 150800 | 1310 |
| 633 | 20230904 | 092300 | 5906368300 | 150900 | 150600 | 151000 | 150600 | 904 |
| 634 | 20230904 | 092200 | 5770042600 | 150600 | 151100 | 151400 | 150600 | 2132 |
| 635 | 20230904 | 092100 | 5448070500 | 151100 | 150300 | 151400 | 150300 | 969 |
| 636 | 20230904 | 092000 | 5301909600 | 150300 | 149500 | 150300 | 149400 | 1712 |
| 637 | 20230904 | 091900 | 5045189500 | 149500 | 149400 | 149500 | 149300 | 516 |
| 638 | 20230904 | 091800 | 4968084000 | 149400 | 149200 | 149500 | 149100 | 767 |
| 639 | 20230904 | 091700 | 4853543400 | 149200 | 149400 | 149500 | 149200 | 475 |
| 640 | 20230904 | 091600 | 4782622000 | 149400 | 149300 | 149400 | 149200 | 635 |
| 641 | 20230904 | 091500 | 4687831100 | 149300 | 149700 | 149700 | 149300 | 866 |
| 642 | 20230904 | 091400 | 4558433100 | 149700 | 149500 | 149800 | 149500 | 594 |
| 643 | 20230904 | 091300 | 4469537100 | 149600 | 149100 | 149700 | 149100 | 1119 |
| 644 | 20230904 | 091200 | 4302278100 | 149100 | 148600 | 149100 | 148500 | 1222 |
| 645 | 20230904 | 091100 | 4120419400 | 148700 | 148800 | 148800 | 148400 | 732 |
| 646 | 20230904 | 091000 | 4011639900 | 148800 | 147800 | 149000 | 147600 | 2433 |
| 647 | 20230904 | 090900 | 3650501100 | 148000 | 148000 | 148100 | 147500 | 889 |
| 648 | 20230904 | 090800 | 3519115300 | 148100 | 148500 | 148600 | 148000 | 905 |
| 649 | 20230904 | 090700 | 3384958700 | 148600 | 148600 | 148900 | 148500 | 438 |
| 650 | 20230904 | 090600 | 3319870800 | 148800 | 148700 | 149200 | 148500 | 1442 |
| 651 | 20230904 | 090500 | 3105007000 | 148800 | 147900 | 148800 | 147400 | 1934 |
| 652 | 20230904 | 090400 | 2817776300 | 147900 | 149100 | 149100 | 147300 | 3053 |
| 653 | 20230904 | 090300 | 2366245200 | 149200 | 147800 | 149500 | 147800 | 2037 |
| 654 | 20230904 | 090200 | 2062329000 | 147800 | 146700 | 148000 | 146200 | 2462 |
| 655 | 20230904 | 090100 | 1699594100 | 146700 | 146800 | 147700 | 146000 | 5614 |
| 656 | 20230904 | 090000 | 877338700 | 146700 | 146900 | 147800 | 146400 | 5943 |