39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 3 | 20240109 | 201700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 4 | 20240109 | 201600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 5 | 20240109 | 201500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 6 | 20240109 | 201400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 7 | 20240109 | 201300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 8 | 20240109 | 201200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 9 | 20240109 | 201100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 10 | 20240109 | 201000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 11 | 20240109 | 200900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 12 | 20240109 | 200800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 13 | 20240109 | 200700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 14 | 20240109 | 200600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 15 | 20240109 | 200500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 16 | 20240109 | 200400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 17 | 20240109 | 200300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 18 | 20240109 | 200200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 19 | 20240109 | 200100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 20 | 20240109 | 200000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 21 | 20240109 | 195900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 22 | 20240109 | 195800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 23 | 20240109 | 195700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 24 | 20240109 | 195600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 25 | 20240109 | 195500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 26 | 20240109 | 195400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 27 | 20240109 | 195300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 28 | 20240109 | 195200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 29 | 20240109 | 195100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 30 | 20240109 | 195000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 31 | 20240109 | 194900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 32 | 20240109 | 194800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 33 | 20240109 | 194700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 34 | 20240109 | 194600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 35 | 20240109 | 194500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 36 | 20240109 | 194400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 37 | 20240109 | 194300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 38 | 20240109 | 194200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 39 | 20240109 | 194100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 40 | 20240109 | 194000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 41 | 20240109 | 193900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 42 | 20240109 | 193800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 43 | 20240109 | 193700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 44 | 20240109 | 193600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 45 | 20240109 | 193500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 46 | 20240109 | 193400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 47 | 20240109 | 193300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 48 | 20240109 | 193200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 49 | 20240109 | 193100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 50 | 20240109 | 193000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 51 | 20240109 | 192900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 52 | 20240109 | 192800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 53 | 20240109 | 192700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 54 | 20240109 | 192600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 55 | 20240109 | 192500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 56 | 20240109 | 192400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 57 | 20240109 | 192300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 58 | 20240109 | 192200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 59 | 20240109 | 192100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 60 | 20240109 | 192000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 61 | 20240109 | 191900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 62 | 20240109 | 191800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 63 | 20240109 | 191700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 64 | 20240109 | 191600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 65 | 20240109 | 191500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 66 | 20240109 | 191400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 67 | 20240109 | 191300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 68 | 20240109 | 191200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 69 | 20240109 | 191100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 70 | 20240109 | 191000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 71 | 20240109 | 190900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 72 | 20240109 | 190800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 73 | 20240109 | 190700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 74 | 20240109 | 190600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 75 | 20240109 | 190500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 76 | 20240109 | 190400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 77 | 20240109 | 190300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 78 | 20240109 | 190200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 79 | 20240109 | 190100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 80 | 20240109 | 190000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 81 | 20240109 | 185900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 82 | 20240109 | 185800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 83 | 20240109 | 185700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 84 | 20240109 | 185600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 85 | 20240109 | 185500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 86 | 20240109 | 185400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 87 | 20240109 | 185300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 88 | 20240109 | 185200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 89 | 20240109 | 185100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 90 | 20240109 | 185000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 91 | 20240109 | 184900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 92 | 20240109 | 184800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 93 | 20240109 | 184700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 94 | 20240109 | 184600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 95 | 20240109 | 184500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 96 | 20240109 | 184400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 97 | 20240109 | 184300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 98 | 20240109 | 184200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 99 | 20240109 | 184100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 100 | 20240109 | 184000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 101 | 20240109 | 183900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 102 | 20240109 | 183800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 103 | 20240109 | 183700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 104 | 20240109 | 183600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 105 | 20240109 | 183500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 106 | 20240109 | 183400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 107 | 20240109 | 183300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 108 | 20240109 | 183200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 109 | 20240109 | 183100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 110 | 20240109 | 183000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 111 | 20240109 | 182900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 112 | 20240109 | 182800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 113 | 20240109 | 182700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 114 | 20240109 | 182600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 115 | 20240109 | 182500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 116 | 20240109 | 182400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 117 | 20240109 | 182300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 118 | 20240109 | 182200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 119 | 20240109 | 182100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 120 | 20240109 | 182000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 121 | 20240109 | 181900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 122 | 20240109 | 181800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 123 | 20240109 | 181700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 124 | 20240109 | 181600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 125 | 20240109 | 181500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 126 | 20240109 | 181400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 127 | 20240109 | 181300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 128 | 20240109 | 181200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 129 | 20240109 | 181100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 130 | 20240109 | 181000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 131 | 20240109 | 180900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 132 | 20240109 | 180800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 133 | 20240109 | 180700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 134 | 20240109 | 180600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 135 | 20240109 | 180500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 136 | 20240109 | 180400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 137 | 20240109 | 180300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 138 | 20240109 | 180200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 139 | 20240109 | 180100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 140 | 20240109 | 180000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 141 | 20240109 | 175900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 142 | 20240109 | 175800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 143 | 20240109 | 175700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 144 | 20240109 | 175600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 145 | 20240109 | 175500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 146 | 20240109 | 175400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 147 | 20240109 | 175300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 148 | 20240109 | 175200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 149 | 20240109 | 175100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 150 | 20240109 | 175000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 151 | 20240109 | 174900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 152 | 20240109 | 174800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 153 | 20240109 | 174700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 154 | 20240109 | 174600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 155 | 20240109 | 174500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 156 | 20240109 | 174400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 157 | 20240109 | 174300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 158 | 20240109 | 174200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 159 | 20240109 | 174100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 160 | 20240109 | 174000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 161 | 20240109 | 173900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 162 | 20240109 | 173800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 163 | 20240109 | 173700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 164 | 20240109 | 173600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 165 | 20240109 | 173500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 166 | 20240109 | 173400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 167 | 20240109 | 173300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 168 | 20240109 | 173200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 169 | 20240109 | 173100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 170 | 20240109 | 173000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 171 | 20240109 | 172900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 172 | 20240109 | 172800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 173 | 20240109 | 172700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 174 | 20240109 | 172600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 175 | 20240109 | 172500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 176 | 20240109 | 172400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 177 | 20240109 | 172300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 178 | 20240109 | 172200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 179 | 20240109 | 172100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 180 | 20240109 | 172000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 181 | 20240109 | 171900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 182 | 20240109 | 171800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 183 | 20240109 | 171700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 184 | 20240109 | 171600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 185 | 20240109 | 171500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 186 | 20240109 | 171400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 187 | 20240109 | 171300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 188 | 20240109 | 171200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 189 | 20240109 | 171100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 190 | 20240109 | 171000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 191 | 20240109 | 170900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 192 | 20240109 | 170800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 193 | 20240109 | 170700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 194 | 20240109 | 170600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 195 | 20240109 | 170500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 196 | 20240109 | 170400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 197 | 20240109 | 170300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 198 | 20240109 | 170200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 199 | 20240109 | 170100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 200 | 20240109 | 170000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 201 | 20240109 | 165900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 202 | 20240109 | 165800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 203 | 20240109 | 165700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 204 | 20240109 | 165600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 205 | 20240109 | 165500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 206 | 20240109 | 165400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 207 | 20240109 | 165300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 208 | 20240109 | 165200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 209 | 20240109 | 165100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 210 | 20240109 | 165000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 211 | 20240109 | 164900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 212 | 20240109 | 164800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 213 | 20240109 | 164700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 214 | 20240109 | 164600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 215 | 20240109 | 164500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 216 | 20240109 | 164400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 217 | 20240109 | 164300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 218 | 20240109 | 164200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 219 | 20240109 | 164100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 220 | 20240109 | 164000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 221 | 20240109 | 163900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 222 | 20240109 | 163800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 223 | 20240109 | 163700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 224 | 20240109 | 163600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 225 | 20240109 | 163500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 226 | 20240109 | 163400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 227 | 20240109 | 163300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 228 | 20240109 | 163200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 229 | 20240109 | 163100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 230 | 20240109 | 163000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 231 | 20240109 | 162900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 232 | 20240109 | 162800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 233 | 20240109 | 162700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 234 | 20240109 | 162600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 235 | 20240109 | 162500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 236 | 20240109 | 162400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 237 | 20240109 | 162300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 238 | 20240109 | 162200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 239 | 20240109 | 162100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 240 | 20240109 | 162000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 241 | 20240109 | 161900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 242 | 20240109 | 161800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 243 | 20240109 | 161700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 244 | 20240109 | 161600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 245 | 20240109 | 161500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 246 | 20240109 | 161400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 247 | 20240109 | 161300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 248 | 20240109 | 161200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 249 | 20240109 | 161100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 250 | 20240109 | 161000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 251 | 20240109 | 160900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 252 | 20240109 | 160800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 253 | 20240109 | 160700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 254 | 20240109 | 160600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 255 | 20240109 | 160500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 256 | 20240109 | 160400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 257 | 20240109 | 160300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 258 | 20240109 | 160200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 259 | 20240109 | 160100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 260 | 20240109 | 160000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 261 | 20240109 | 155900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 262 | 20240109 | 155800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 263 | 20240109 | 155700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 264 | 20240109 | 155600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 265 | 20240109 | 155500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 266 | 20240109 | 155400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 267 | 20240109 | 155300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 268 | 20240109 | 155200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 269 | 20240109 | 155100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 270 | 20240109 | 155000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 271 | 20240109 | 154900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 272 | 20240109 | 154800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 273 | 20240109 | 154700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 274 | 20240109 | 154600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 275 | 20240109 | 154500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 276 | 20240109 | 154400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 277 | 20240109 | 154300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 278 | 20240109 | 154200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 279 | 20240109 | 154100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 280 | 20240109 | 154000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 281 | 20240109 | 153900 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 282 | 20240109 | 153800 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 283 | 20240109 | 153700 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 284 | 20240109 | 153600 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 285 | 20240109 | 153500 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 286 | 20240109 | 153400 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 287 | 20240109 | 153300 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 288 | 20240109 | 153200 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 289 | 20240109 | 153100 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 290 | 20240109 | 153000 | 33568651000 | 121600 | 121600 | 121600 | 121600 | 3407 |
| 291 | 20240109 | 152900 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 292 | 20240109 | 152800 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 293 | 20240109 | 152700 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 294 | 20240109 | 152600 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 295 | 20240109 | 152500 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 296 | 20240109 | 152400 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 297 | 20240109 | 152300 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 298 | 20240109 | 152200 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 299 | 20240109 | 152100 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 300 | 20240109 | 152000 | 33154359800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 301 | 20240109 | 151900 | 33154359800 | 121700 | 121900 | 122000 | 121600 | 729 |
| 302 | 20240109 | 151800 | 33065520800 | 121900 | 121500 | 121900 | 121500 | 540 |
| 303 | 20240109 | 151700 | 32999807800 | 121500 | 121900 | 121900 | 121500 | 750 |
| 304 | 20240109 | 151600 | 32908535200 | 121800 | 121800 | 121900 | 121800 | 241 |
| 305 | 20240109 | 151500 | 32879169200 | 121900 | 121900 | 121900 | 121800 | 377 |
| 306 | 20240109 | 151400 | 32833217800 | 121900 | 122000 | 122000 | 121900 | 217 |
| 307 | 20240109 | 151300 | 32806763900 | 121900 | 122000 | 122000 | 121800 | 176 |
| 308 | 20240109 | 151200 | 32785308000 | 122000 | 122000 | 122100 | 121900 | 1084 |
| 309 | 20240109 | 151100 | 32652998500 | 121900 | 121900 | 121900 | 121800 | 355 |
| 310 | 20240109 | 151000 | 32609725200 | 121900 | 121900 | 122000 | 121900 | 90 |
| 311 | 20240109 | 150900 | 32598747900 | 122000 | 121800 | 122000 | 121700 | 171 |
| 312 | 20240109 | 150800 | 32577917800 | 121800 | 122000 | 122000 | 121800 | 289 |
| 313 | 20240109 | 150700 | 32542693100 | 121900 | 122000 | 122000 | 121900 | 180 |
| 314 | 20240109 | 150600 | 32520750000 | 122000 | 122200 | 122200 | 122000 | 303 |
| 315 | 20240109 | 150500 | 32483771400 | 122300 | 122100 | 122300 | 122100 | 461 |
| 316 | 20240109 | 150400 | 32427440200 | 122200 | 122200 | 122300 | 122200 | 207 |
| 317 | 20240109 | 150300 | 32402143000 | 122300 | 122200 | 122300 | 122200 | 229 |
| 318 | 20240109 | 150200 | 32374142500 | 122200 | 122300 | 122400 | 122100 | 234 |
| 319 | 20240109 | 150100 | 32345543800 | 122400 | 122400 | 122400 | 122300 | 228 |
| 320 | 20240109 | 150000 | 32317657000 | 122400 | 122300 | 122400 | 122300 | 70 |
| 321 | 20240109 | 145900 | 32309093500 | 122400 | 122200 | 122500 | 122100 | 413 |
| 322 | 20240109 | 145800 | 32258567500 | 122100 | 122100 | 122200 | 122100 | 81 |
| 323 | 20240109 | 145700 | 32248676000 | 122200 | 122200 | 122300 | 122100 | 39 |
| 324 | 20240109 | 145600 | 32243909300 | 122300 | 122300 | 122300 | 122100 | 112 |
| 325 | 20240109 | 145500 | 32230220400 | 122300 | 122200 | 122300 | 122200 | 38 |
| 326 | 20240109 | 145400 | 32225576100 | 122300 | 122000 | 122300 | 122000 | 434 |
| 327 | 20240109 | 145300 | 32172567000 | 122000 | 122000 | 122000 | 122000 | 43 |
| 328 | 20240109 | 145200 | 32167321000 | 122000 | 122100 | 122100 | 122000 | 59 |
| 329 | 20240109 | 145100 | 32160120300 | 122100 | 121900 | 122100 | 121800 | 382 |
| 330 | 20240109 | 145000 | 32113546700 | 121900 | 121700 | 121900 | 121700 | 425 |
| 331 | 20240109 | 144900 | 32061795900 | 121800 | 121900 | 121900 | 121800 | 364 |
| 332 | 20240109 | 144800 | 32017449800 | 122000 | 122000 | 122000 | 121900 | 254 |
| 333 | 20240109 | 144700 | 31986477100 | 121900 | 122100 | 122100 | 121900 | 210 |
| 334 | 20240109 | 144600 | 31960870900 | 122100 | 122000 | 122100 | 122000 | 87 |
| 335 | 20240109 | 144500 | 31950254300 | 122000 | 122000 | 122100 | 121900 | 253 |
| 336 | 20240109 | 144400 | 31919401300 | 121900 | 122000 | 122000 | 121900 | 801 |
| 337 | 20240109 | 144300 | 31821686600 | 122000 | 122100 | 122100 | 122000 | 61 |
| 338 | 20240109 | 144200 | 31814243000 | 122100 | 122200 | 122300 | 122100 | 439 |
| 339 | 20240109 | 144100 | 31760631500 | 122200 | 122300 | 122300 | 122100 | 353 |
| 340 | 20240109 | 144000 | 31717497900 | 122300 | 122200 | 122300 | 122200 | 43 |
| 341 | 20240109 | 143900 | 31712241700 | 122200 | 122300 | 122300 | 122200 | 189 |
| 342 | 20240109 | 143800 | 31689131100 | 122300 | 122300 | 122300 | 122300 | 108 |
| 343 | 20240109 | 143700 | 31675922700 | 122400 | 122300 | 122500 | 122300 | 80 |
| 344 | 20240109 | 143600 | 31666129700 | 122400 | 122400 | 122400 | 122200 | 408 |
| 345 | 20240109 | 143500 | 31616222100 | 122400 | 122400 | 122500 | 122400 | 75 |
| 346 | 20240109 | 143400 | 31607039800 | 122500 | 122700 | 122700 | 122500 | 286 |
| 347 | 20240109 | 143300 | 31571996400 | 122700 | 122700 | 122800 | 122700 | 98 |
| 348 | 20240109 | 143200 | 31559967100 | 122700 | 122700 | 122700 | 122600 | 265 |
| 349 | 20240109 | 143100 | 31527462800 | 122800 | 122800 | 122900 | 122800 | 212 |
| 350 | 20240109 | 143000 | 31501427400 | 122800 | 122700 | 122800 | 122700 | 181 |
| 351 | 20240109 | 142900 | 31479204900 | 122700 | 122900 | 122900 | 122700 | 314 |
| 352 | 20240109 | 142800 | 31440645700 | 122900 | 122900 | 122900 | 122900 | 203 |
| 353 | 20240109 | 142700 | 31415697000 | 122900 | 122900 | 123000 | 122900 | 225 |
| 354 | 20240109 | 142600 | 31388027500 | 122900 | 122800 | 122900 | 122800 | 672 |
| 355 | 20240109 | 142500 | 31305463100 | 122800 | 122600 | 122800 | 122500 | 264 |
| 356 | 20240109 | 142400 | 31273073800 | 122600 | 122600 | 122700 | 122500 | 301 |
| 357 | 20240109 | 142300 | 31236170000 | 122600 | 122600 | 122600 | 122600 | 77 |
| 358 | 20240109 | 142200 | 31226729800 | 122600 | 122600 | 122600 | 122500 | 99 |
| 359 | 20240109 | 142100 | 31214593000 | 122600 | 122400 | 122600 | 122400 | 361 |
| 360 | 20240109 | 142000 | 31170368900 | 122200 | 122300 | 122500 | 122200 | 183 |
| 361 | 20240109 | 141900 | 31147974300 | 122400 | 122400 | 122500 | 122300 | 210 |
| 362 | 20240109 | 141800 | 31122266700 | 122400 | 122300 | 122400 | 122300 | 157 |
| 363 | 20240109 | 141700 | 31103051700 | 122300 | 122400 | 122400 | 122200 | 238 |
| 364 | 20240109 | 141600 | 31073960600 | 122400 | 122500 | 122500 | 122400 | 136 |
| 365 | 20240109 | 141500 | 31057310600 | 122500 | 122400 | 122500 | 122400 | 169 |
| 366 | 20240109 | 141400 | 31036616700 | 122400 | 122400 | 122500 | 122400 | 186 |
| 367 | 20240109 | 141300 | 31013844600 | 122400 | 122300 | 122400 | 122300 | 163 |
| 368 | 20240109 | 141200 | 30993909500 | 122200 | 122200 | 122200 | 122100 | 46 |
| 369 | 20240109 | 141100 | 30988288400 | 122200 | 122000 | 122200 | 122000 | 98 |
| 370 | 20240109 | 141000 | 30976324200 | 122000 | 121900 | 122000 | 121900 | 31 |
| 371 | 20240109 | 140900 | 30972544200 | 122000 | 122000 | 122100 | 122000 | 85 |
| 372 | 20240109 | 140800 | 30962173200 | 122000 | 122100 | 122100 | 122000 | 325 |
| 373 | 20240109 | 140700 | 30922520300 | 122000 | 122100 | 122100 | 122000 | 99 |
| 374 | 20240109 | 140600 | 30910437400 | 122200 | 122200 | 122200 | 122100 | 71 |
| 375 | 20240109 | 140500 | 30901762800 | 122200 | 122300 | 122300 | 122200 | 47 |
| 376 | 20240109 | 140400 | 30896018800 | 122300 | 122400 | 122400 | 122300 | 121 |
| 377 | 20240109 | 140300 | 30881219000 | 122300 | 122200 | 122300 | 122200 | 177 |
| 378 | 20240109 | 140200 | 30859573600 | 122200 | 122100 | 122200 | 122100 | 81 |
| 379 | 20240109 | 140100 | 30849679400 | 122100 | 122000 | 122100 | 121900 | 168 |
| 380 | 20240109 | 140000 | 30829179500 | 122000 | 122000 | 122100 | 122000 | 461 |
| 381 | 20240109 | 135900 | 30772904100 | 122100 | 122100 | 122200 | 122100 | 95 |
| 382 | 20240109 | 135800 | 30761303600 | 122100 | 122100 | 122200 | 121900 | 103 |
| 383 | 20240109 | 135700 | 30748730500 | 121900 | 122100 | 122100 | 121900 | 202 |
| 384 | 20240109 | 135600 | 30724089000 | 122000 | 122000 | 122100 | 122000 | 59 |
| 385 | 20240109 | 135500 | 30716890400 | 122000 | 122100 | 122200 | 122000 | 150 |
| 386 | 20240109 | 135400 | 30698574300 | 122200 | 122200 | 122200 | 122100 | 82 |
| 387 | 20240109 | 135300 | 30688557700 | 122200 | 122200 | 122300 | 122200 | 156 |
| 388 | 20240109 | 135200 | 30669489800 | 122300 | 122400 | 122400 | 122300 | 66 |
| 389 | 20240109 | 135100 | 30661415100 | 122400 | 122300 | 122400 | 122300 | 111 |
| 390 | 20240109 | 135000 | 30647839200 | 122400 | 122200 | 122400 | 122200 | 127 |
| 391 | 20240109 | 134900 | 30632304400 | 122300 | 122300 | 122300 | 122300 | 59 |
| 392 | 20240109 | 134800 | 30625088700 | 122300 | 122400 | 122500 | 122300 | 138 |
| 393 | 20240109 | 134700 | 30608200700 | 122400 | 122500 | 122500 | 122400 | 61 |
| 394 | 20240109 | 134600 | 30600733000 | 122400 | 122500 | 122500 | 122400 | 142 |
| 395 | 20240109 | 134500 | 30583340400 | 122400 | 122400 | 122500 | 122400 | 193 |
| 396 | 20240109 | 134400 | 30559707200 | 122300 | 122600 | 122600 | 122300 | 221 |
| 397 | 20240109 | 134300 | 30532643100 | 122600 | 122500 | 122600 | 122500 | 133 |
| 398 | 20240109 | 134200 | 30516345600 | 122500 | 122500 | 122500 | 122400 | 268 |
| 399 | 20240109 | 134100 | 30483526000 | 122500 | 122400 | 122500 | 122400 | 69 |
| 400 | 20240109 | 134000 | 30475076400 | 122400 | 122500 | 122500 | 122400 | 91 |
| 401 | 20240109 | 133900 | 30463936900 | 122500 | 122500 | 122500 | 122500 | 34 |
| 402 | 20240109 | 133800 | 30459771900 | 122500 | 122500 | 122500 | 122500 | 149 |
| 403 | 20240109 | 133700 | 30441519400 | 122500 | 122400 | 122600 | 122400 | 342 |
| 404 | 20240109 | 133600 | 30399614100 | 122300 | 122300 | 122400 | 122300 | 75 |
| 405 | 20240109 | 133500 | 30390437700 | 122300 | 122200 | 122300 | 122200 | 100 |
| 406 | 20240109 | 133400 | 30378208500 | 122300 | 122200 | 122300 | 122000 | 254 |
| 407 | 20240109 | 133300 | 30347172900 | 122200 | 122000 | 122200 | 122000 | 285 |
| 408 | 20240109 | 133200 | 30312390700 | 122000 | 122200 | 122200 | 122000 | 65 |
| 409 | 20240109 | 133100 | 30304456200 | 122100 | 122000 | 122200 | 122000 | 114 |
| 410 | 20240109 | 133000 | 30290535600 | 122000 | 122200 | 122200 | 122000 | 539 |
| 411 | 20240109 | 132900 | 30224756100 | 122100 | 122200 | 122200 | 122100 | 42 |
| 412 | 20240109 | 132800 | 30219623800 | 122200 | 122300 | 122300 | 122200 | 217 |
| 413 | 20240109 | 132700 | 30193099900 | 122300 | 122300 | 122400 | 122200 | 50 |
| 414 | 20240109 | 132600 | 30186984500 | 122300 | 122300 | 122400 | 122300 | 56 |
| 415 | 20240109 | 132500 | 30180135200 | 122300 | 122400 | 122400 | 122300 | 159 |
| 416 | 20240109 | 132400 | 30160687800 | 122400 | 122500 | 122500 | 122300 | 245 |
| 417 | 20240109 | 132300 | 30130691400 | 122600 | 122900 | 122900 | 122600 | 632 |
| 418 | 20240109 | 132200 | 30053107900 | 122900 | 122900 | 123000 | 122800 | 396 |
| 419 | 20240109 | 132100 | 30004425500 | 122900 | 122800 | 123000 | 122800 | 1635 |
| 420 | 20240109 | 132000 | 29803470300 | 122800 | 122800 | 122900 | 122800 | 137 |
| 421 | 20240109 | 131900 | 29786640600 | 122800 | 122800 | 122800 | 122800 | 204 |
| 422 | 20240109 | 131800 | 29761589400 | 122800 | 122700 | 122800 | 122700 | 106 |
| 423 | 20240109 | 131700 | 29748577000 | 122700 | 122600 | 122800 | 122600 | 46 |
| 424 | 20240109 | 131600 | 29742936100 | 122600 | 122600 | 122800 | 122600 | 282 |
| 425 | 20240109 | 131500 | 29708342000 | 122600 | 122500 | 122600 | 122500 | 338 |
| 426 | 20240109 | 131400 | 29666917000 | 122600 | 122600 | 122600 | 122500 | 75 |
| 427 | 20240109 | 131300 | 29657722100 | 122600 | 122500 | 122600 | 122400 | 193 |
| 428 | 20240109 | 131200 | 29634086600 | 122500 | 122100 | 122500 | 122100 | 386 |
| 429 | 20240109 | 131100 | 29586848400 | 122200 | 122300 | 122300 | 122200 | 177 |
| 430 | 20240109 | 131000 | 29565217200 | 122400 | 122300 | 122400 | 122300 | 102 |
| 431 | 20240109 | 130900 | 29552736900 | 122300 | 122300 | 122300 | 122300 | 186 |
| 432 | 20240109 | 130800 | 29529989100 | 122300 | 122300 | 122300 | 122200 | 122 |
| 433 | 20240109 | 130700 | 29515077200 | 122300 | 122300 | 122300 | 122300 | 132 |
| 434 | 20240109 | 130600 | 29498933600 | 122400 | 122200 | 122400 | 122200 | 93 |
| 435 | 20240109 | 130500 | 29487559100 | 122300 | 122300 | 122500 | 122200 | 348 |
| 436 | 20240109 | 130400 | 29444973400 | 122300 | 122400 | 122500 | 122000 | 731 |
| 437 | 20240109 | 130300 | 29355682300 | 122500 | 122600 | 122600 | 122500 | 56 |
| 438 | 20240109 | 130200 | 29348822200 | 122600 | 122500 | 122600 | 122500 | 115 |
| 439 | 20240109 | 130100 | 29334726300 | 122500 | 122400 | 122600 | 122400 | 228 |
| 440 | 20240109 | 130000 | 29306794000 | 122400 | 122500 | 122600 | 122400 | 147 |
| 441 | 20240109 | 125900 | 29288784000 | 122600 | 122900 | 123000 | 122600 | 479 |
| 442 | 20240109 | 125800 | 29229967500 | 122800 | 123000 | 123100 | 122800 | 210 |
| 443 | 20240109 | 125700 | 29204148400 | 123100 | 123200 | 123200 | 123000 | 176 |
| 444 | 20240109 | 125600 | 29182489300 | 123200 | 123300 | 123400 | 123200 | 544 |
| 445 | 20240109 | 125500 | 29115430100 | 123300 | 123200 | 123400 | 123100 | 1223 |
| 446 | 20240109 | 125400 | 28964641000 | 123200 | 123200 | 123300 | 123200 | 200 |
| 447 | 20240109 | 125300 | 28939998700 | 123200 | 123300 | 123300 | 123100 | 388 |
| 448 | 20240109 | 125200 | 28892184400 | 123300 | 123100 | 123300 | 123100 | 824 |
| 449 | 20240109 | 125100 | 28790604700 | 123200 | 122800 | 123200 | 122800 | 2393 |
| 450 | 20240109 | 125000 | 28496398000 | 122800 | 122400 | 122800 | 122400 | 1553 |
| 451 | 20240109 | 124900 | 28305974800 | 122400 | 122400 | 122500 | 122400 | 150 |
| 452 | 20240109 | 124800 | 28287613200 | 122300 | 122300 | 122400 | 122300 | 240 |
| 453 | 20240109 | 124700 | 28258256400 | 122300 | 122400 | 122400 | 122300 | 164 |
| 454 | 20240109 | 124600 | 28238189100 | 122400 | 122400 | 122500 | 122300 | 406 |
| 455 | 20240109 | 124500 | 28188522100 | 122400 | 122500 | 122500 | 122400 | 190 |
| 456 | 20240109 | 124400 | 28165265000 | 122500 | 122400 | 122500 | 122400 | 105 |
| 457 | 20240109 | 124300 | 28152409700 | 122500 | 122400 | 122500 | 122400 | 98 |
| 458 | 20240109 | 124200 | 28140408000 | 122400 | 122300 | 122400 | 122300 | 421 |
| 459 | 20240109 | 124100 | 28088896200 | 122300 | 122200 | 122300 | 122200 | 296 |
| 460 | 20240109 | 124000 | 28052713700 | 122200 | 122100 | 122200 | 122100 | 149 |
| 461 | 20240109 | 123900 | 28034514800 | 122100 | 122000 | 122100 | 122000 | 251 |
| 462 | 20240109 | 123800 | 28003871500 | 122100 | 122000 | 122100 | 122000 | 32 |
| 463 | 20240109 | 123700 | 27999964400 | 122000 | 122100 | 122100 | 122000 | 33 |
| 464 | 20240109 | 123600 | 27995937200 | 122100 | 122100 | 122200 | 122100 | 116 |
| 465 | 20240109 | 123500 | 27981770300 | 122200 | 121900 | 122200 | 121900 | 597 |
| 466 | 20240109 | 123400 | 27908926100 | 122000 | 121900 | 122000 | 121900 | 166 |
| 467 | 20240109 | 123300 | 27888685500 | 121900 | 121900 | 121900 | 121800 | 25 |
| 468 | 20240109 | 123200 | 27885638500 | 121800 | 121900 | 121900 | 121800 | 89 |
| 469 | 20240109 | 123100 | 27874796000 | 121900 | 121800 | 121900 | 121800 | 166 |
| 470 | 20240109 | 123000 | 27854576600 | 121800 | 121800 | 121800 | 121800 | 39 |
| 471 | 20240109 | 122900 | 27849826400 | 121700 | 121800 | 121800 | 121700 | 175 |
| 472 | 20240109 | 122800 | 27828517700 | 121700 | 121500 | 121800 | 121500 | 359 |
| 473 | 20240109 | 122700 | 27784835700 | 121600 | 121500 | 121700 | 121500 | 247 |
| 474 | 20240109 | 122600 | 27754807400 | 121500 | 121600 | 121700 | 121500 | 336 |
| 475 | 20240109 | 122500 | 27713955700 | 121500 | 121600 | 121700 | 121500 | 131 |
| 476 | 20240109 | 122400 | 27698028100 | 121600 | 121500 | 121700 | 121500 | 155 |
| 477 | 20240109 | 122300 | 27679179100 | 121500 | 121700 | 121700 | 121500 | 306 |
| 478 | 20240109 | 122200 | 27641984500 | 121600 | 121700 | 121700 | 121600 | 150 |
| 479 | 20240109 | 122100 | 27623733600 | 121700 | 121600 | 121700 | 121600 | 47 |
| 480 | 20240109 | 122000 | 27618017400 | 121500 | 121600 | 121600 | 121500 | 142 |
| 481 | 20240109 | 121900 | 27600754800 | 121600 | 121600 | 121600 | 121500 | 323 |
| 482 | 20240109 | 121800 | 27561508300 | 121700 | 121500 | 121700 | 121500 | 50 |
| 483 | 20240109 | 121700 | 27555430300 | 121500 | 121700 | 121700 | 121500 | 713 |
| 484 | 20240109 | 121600 | 27468746800 | 121700 | 121700 | 121700 | 121700 | 103 |
| 485 | 20240109 | 121500 | 27456211700 | 121700 | 121700 | 121700 | 121600 | 91 |
| 486 | 20240109 | 121400 | 27445138500 | 121600 | 121700 | 121700 | 121600 | 133 |
| 487 | 20240109 | 121300 | 27428959200 | 121700 | 121600 | 121800 | 121600 | 57 |
| 488 | 20240109 | 121200 | 27422021400 | 121600 | 121700 | 121700 | 121600 | 691 |
| 489 | 20240109 | 121100 | 27337967100 | 121700 | 121700 | 121800 | 121700 | 56 |
| 490 | 20240109 | 121000 | 27331150400 | 121700 | 121800 | 121800 | 121700 | 58 |
| 491 | 20240109 | 120900 | 27324090700 | 121700 | 121700 | 121700 | 121700 | 18 |
| 492 | 20240109 | 120800 | 27321900100 | 121800 | 121800 | 121800 | 121700 | 146 |
| 493 | 20240109 | 120700 | 27304117500 | 121800 | 121800 | 121900 | 121800 | 209 |
| 494 | 20240109 | 120600 | 27278660300 | 121800 | 121800 | 121900 | 121800 | 112 |
| 495 | 20240109 | 120500 | 27265016300 | 121800 | 121800 | 121900 | 121800 | 124 |
| 496 | 20240109 | 120400 | 27249912100 | 121900 | 121800 | 121900 | 121800 | 68 |
| 497 | 20240109 | 120300 | 27241625800 | 121900 | 121800 | 121900 | 121700 | 238 |
| 498 | 20240109 | 120200 | 27212645300 | 121800 | 121800 | 121800 | 121700 | 143 |
| 499 | 20240109 | 120100 | 27195229600 | 121800 | 121800 | 121800 | 121800 | 54 |
| 500 | 20240109 | 120000 | 27188652400 | 121800 | 121800 | 121900 | 121700 | 266 |
| 501 | 20240109 | 115900 | 27156249900 | 121800 | 121900 | 121900 | 121800 | 24 |
| 502 | 20240109 | 115800 | 27153324400 | 121900 | 121900 | 121900 | 121900 | 1 |
| 503 | 20240109 | 115700 | 27153202500 | 121900 | 122000 | 122000 | 121900 | 100 |
| 504 | 20240109 | 115600 | 27141010500 | 122000 | 122000 | 122000 | 122000 | 19 |
| 505 | 20240109 | 115500 | 27138692500 | 121900 | 121900 | 122000 | 121900 | 118 |
| 506 | 20240109 | 115400 | 27124303200 | 122000 | 122000 | 122100 | 122000 | 131 |
| 507 | 20240109 | 115300 | 27108320200 | 122000 | 122000 | 122000 | 122000 | 59 |
| 508 | 20240109 | 115200 | 27101122200 | 122100 | 122100 | 122100 | 122100 | 17 |
| 509 | 20240109 | 115100 | 27099046500 | 122100 | 122000 | 122100 | 122000 | 104 |
| 510 | 20240109 | 115000 | 27086353300 | 122000 | 122100 | 122100 | 122000 | 28 |
| 511 | 20240109 | 114900 | 27082936300 | 122100 | 122100 | 122100 | 122100 | 10 |
| 512 | 20240109 | 114800 | 27081715300 | 122000 | 122000 | 122000 | 122000 | 10 |
| 513 | 20240109 | 114700 | 27080495300 | 122100 | 122000 | 122100 | 121900 | 480 |
| 514 | 20240109 | 114600 | 27021934400 | 121800 | 121800 | 122000 | 121800 | 321 |
| 515 | 20240109 | 114500 | 26982804200 | 121800 | 121800 | 121900 | 121800 | 226 |
| 516 | 20240109 | 114400 | 26955276400 | 121800 | 121900 | 121900 | 121800 | 124 |
| 517 | 20240109 | 114300 | 26940172000 | 121900 | 121900 | 121900 | 121800 | 112 |
| 518 | 20240109 | 114200 | 26926528800 | 121900 | 121900 | 121900 | 121800 | 92 |
| 519 | 20240109 | 114100 | 26915315900 | 121900 | 121800 | 121900 | 121800 | 28 |
| 520 | 20240109 | 114000 | 26911903800 | 121900 | 121900 | 121900 | 121800 | 270 |
| 521 | 20240109 | 113900 | 26878999300 | 121900 | 122000 | 122000 | 121900 | 95 |
| 522 | 20240109 | 113800 | 26867416700 | 122000 | 122000 | 122000 | 121900 | 69 |
| 523 | 20240109 | 113700 | 26858999700 | 121900 | 121900 | 122000 | 121900 | 132 |
| 524 | 20240109 | 113600 | 26842900600 | 122000 | 122000 | 122000 | 121900 | 75 |
| 525 | 20240109 | 113500 | 26833750800 | 122000 | 121900 | 122000 | 121800 | 161 |
| 526 | 20240109 | 113400 | 26814132700 | 121900 | 122000 | 122000 | 121900 | 73 |
| 527 | 20240109 | 113300 | 26805229000 | 121900 | 121900 | 122000 | 121900 | 17 |
| 528 | 20240109 | 113200 | 26803155700 | 122000 | 122000 | 122000 | 121900 | 57 |
| 529 | 20240109 | 113100 | 26796206800 | 122000 | 121900 | 122000 | 121900 | 179 |
| 530 | 20240109 | 113000 | 26774384800 | 121900 | 122100 | 122100 | 121900 | 113 |
| 531 | 20240109 | 112900 | 26760598000 | 121800 | 122100 | 122200 | 121800 | 414 |
| 532 | 20240109 | 112800 | 26710088900 | 122100 | 122200 | 122200 | 122000 | 315 |
| 533 | 20240109 | 112700 | 26671641600 | 122100 | 122200 | 122200 | 122100 | 230 |
| 534 | 20240109 | 112600 | 26643548100 | 122200 | 122100 | 122200 | 122100 | 28 |
| 535 | 20240109 | 112500 | 26640127600 | 122200 | 122100 | 122200 | 122100 | 115 |
| 536 | 20240109 | 112400 | 26626083100 | 122100 | 122100 | 122200 | 122100 | 128 |
| 537 | 20240109 | 112300 | 26610453300 | 122100 | 122100 | 122200 | 122100 | 239 |
| 538 | 20240109 | 112200 | 26581270400 | 122200 | 122100 | 122200 | 122100 | 40 |
| 539 | 20240109 | 112100 | 26576383800 | 122100 | 122100 | 122200 | 122100 | 89 |
| 540 | 20240109 | 112000 | 26565515700 | 122200 | 122000 | 122200 | 122000 | 364 |
| 541 | 20240109 | 111900 | 26521091000 | 122000 | 121900 | 122000 | 121900 | 95 |
| 542 | 20240109 | 111800 | 26509506400 | 121900 | 121900 | 121900 | 121800 | 153 |
| 543 | 20240109 | 111700 | 26490856000 | 121900 | 122000 | 122100 | 121900 | 153 |
| 544 | 20240109 | 111600 | 26472200000 | 122000 | 121800 | 122100 | 121800 | 400 |
| 545 | 20240109 | 111500 | 26423418700 | 121900 | 121900 | 121900 | 121800 | 144 |
| 546 | 20240109 | 111400 | 26405871400 | 121700 | 121700 | 121700 | 121600 | 262 |
| 547 | 20240109 | 111300 | 26373993700 | 121700 | 121600 | 121800 | 121600 | 301 |
| 548 | 20240109 | 111200 | 26337386400 | 121600 | 121800 | 121900 | 121600 | 558 |
| 549 | 20240109 | 111100 | 26269436700 | 121700 | 121800 | 121800 | 121700 | 425 |
| 550 | 20240109 | 111000 | 26217709900 | 121800 | 122000 | 122300 | 121800 | 627 |
| 551 | 20240109 | 110900 | 26141231700 | 122100 | 122200 | 122200 | 122000 | 523 |
| 552 | 20240109 | 110800 | 26077387700 | 122300 | 122300 | 122300 | 122200 | 28 |
| 553 | 20240109 | 110700 | 26073963400 | 122400 | 122400 | 122500 | 122400 | 145 |
| 554 | 20240109 | 110600 | 26056214400 | 122400 | 122500 | 122500 | 122400 | 49 |
| 555 | 20240109 | 110500 | 26050215100 | 122400 | 122600 | 122600 | 122400 | 126 |
| 556 | 20240109 | 110400 | 26034780300 | 122500 | 122400 | 122500 | 122400 | 417 |
| 557 | 20240109 | 110300 | 25983732300 | 122400 | 122400 | 122500 | 122400 | 219 |
| 558 | 20240109 | 110200 | 25956915900 | 122500 | 122900 | 122900 | 122400 | 283 |
| 559 | 20240109 | 110100 | 25922243400 | 123000 | 122100 | 123000 | 122000 | 1429 |
| 560 | 20240109 | 110000 | 25747369600 | 122000 | 122100 | 122200 | 122000 | 296 |
| 561 | 20240109 | 105900 | 25711228100 | 122100 | 122300 | 122300 | 122100 | 176 |
| 562 | 20240109 | 105800 | 25689717400 | 122200 | 122300 | 122300 | 122200 | 341 |
| 563 | 20240109 | 105700 | 25648040300 | 122300 | 122400 | 122500 | 122300 | 208 |
| 564 | 20240109 | 105600 | 25622598000 | 122500 | 122600 | 122700 | 122400 | 150 |
| 565 | 20240109 | 105500 | 25604229300 | 122600 | 122400 | 122600 | 122300 | 404 |
| 566 | 20240109 | 105400 | 25554722300 | 122400 | 122500 | 122600 | 122400 | 202 |
| 567 | 20240109 | 105300 | 25529982100 | 122600 | 122700 | 122700 | 122600 | 112 |
| 568 | 20240109 | 105200 | 25516249300 | 122800 | 122800 | 122800 | 122500 | 228 |
| 569 | 20240109 | 105100 | 25488297700 | 122700 | 122900 | 122900 | 122400 | 367 |
| 570 | 20240109 | 105000 | 25443264200 | 122900 | 123000 | 123100 | 122900 | 288 |
| 571 | 20240109 | 104900 | 25407822300 | 123000 | 123100 | 123200 | 122900 | 547 |
| 572 | 20240109 | 104800 | 25340489100 | 123100 | 123100 | 123200 | 123100 | 298 |
| 573 | 20240109 | 104700 | 25303802300 | 123100 | 122800 | 123200 | 122700 | 735 |
| 574 | 20240109 | 104600 | 25213438100 | 122800 | 122900 | 123000 | 122800 | 274 |
| 575 | 20240109 | 104500 | 25179765100 | 122900 | 122900 | 123000 | 122900 | 309 |
| 576 | 20240109 | 104400 | 25141786000 | 122900 | 123100 | 123100 | 122600 | 165 |
| 577 | 20240109 | 104300 | 25121514700 | 123000 | 123000 | 123200 | 123000 | 1479 |
| 578 | 20240109 | 104200 | 24939482500 | 123000 | 122900 | 123000 | 122900 | 1324 |
| 579 | 20240109 | 104100 | 24776678300 | 122800 | 122400 | 122800 | 122400 | 888 |
| 580 | 20240109 | 104000 | 24667728000 | 122400 | 122500 | 122600 | 122400 | 356 |
| 581 | 20240109 | 103900 | 24624099900 | 122500 | 122500 | 122600 | 122500 | 79 |
| 582 | 20240109 | 103800 | 24614417700 | 122500 | 122400 | 122700 | 122400 | 1038 |
| 583 | 20240109 | 103700 | 24487234900 | 122300 | 122200 | 122300 | 122000 | 832 |
| 584 | 20240109 | 103600 | 24385539900 | 122200 | 122100 | 122200 | 122100 | 263 |
| 585 | 20240109 | 103500 | 24353425900 | 122100 | 122100 | 122200 | 122000 | 614 |
| 586 | 20240109 | 103400 | 24278479300 | 122100 | 122200 | 122200 | 122100 | 69 |
| 587 | 20240109 | 103300 | 24270052900 | 122200 | 122200 | 122200 | 122200 | 82 |
| 588 | 20240109 | 103200 | 24260032500 | 122300 | 122100 | 122300 | 122000 | 237 |
| 589 | 20240109 | 103100 | 24231076500 | 122000 | 122200 | 122300 | 122000 | 403 |
| 590 | 20240109 | 103000 | 24181854900 | 122300 | 122200 | 122400 | 122100 | 465 |
| 591 | 20240109 | 102900 | 24125029100 | 122200 | 122400 | 122400 | 122200 | 158 |
| 592 | 20240109 | 102800 | 24105703600 | 122400 | 122300 | 122400 | 122300 | 179 |
| 593 | 20240109 | 102700 | 24083804000 | 122300 | 122300 | 122300 | 122100 | 115 |
| 594 | 20240109 | 102600 | 24069753500 | 122300 | 122100 | 122400 | 122100 | 211 |
| 595 | 20240109 | 102500 | 24043965400 | 122200 | 122000 | 122200 | 122000 | 260 |
| 596 | 20240109 | 102400 | 24012202200 | 122000 | 122000 | 122200 | 122000 | 169 |
| 597 | 20240109 | 102300 | 23991564200 | 122000 | 122000 | 122200 | 121800 | 581 |
| 598 | 20240109 | 102200 | 23920674400 | 122000 | 122200 | 122200 | 121900 | 349 |
| 599 | 20240109 | 102100 | 23878079700 | 122100 | 122100 | 122200 | 122100 | 167 |
| 600 | 20240109 | 102000 | 23857685600 | 122100 | 122100 | 122200 | 122100 | 46 |
| 601 | 20240109 | 101900 | 23852066700 | 122200 | 122000 | 122200 | 122000 | 106 |
| 602 | 20240109 | 101800 | 23839121000 | 122000 | 122200 | 122200 | 121900 | 269 |
| 603 | 20240109 | 101700 | 23806287900 | 122200 | 122200 | 122400 | 122200 | 100 |
| 604 | 20240109 | 101600 | 23794063300 | 122100 | 121900 | 122200 | 121900 | 3376 |
| 605 | 20240109 | 101500 | 23382184000 | 121900 | 122000 | 122000 | 121800 | 348 |
| 606 | 20240109 | 101400 | 23339777600 | 121900 | 122100 | 122100 | 121800 | 105 |
| 607 | 20240109 | 101300 | 23326965900 | 122000 | 121900 | 122000 | 121800 | 939 |
| 608 | 20240109 | 101200 | 23212489700 | 122000 | 122200 | 122200 | 121900 | 326 |
| 609 | 20240109 | 101100 | 23172703900 | 122200 | 122400 | 122500 | 122100 | 1928 |
| 610 | 20240109 | 101000 | 22936982600 | 122500 | 122700 | 122800 | 122500 | 508 |
| 611 | 20240109 | 100900 | 22874694600 | 122800 | 122800 | 122800 | 122600 | 553 |
| 612 | 20240109 | 100800 | 22806801800 | 122800 | 122300 | 122900 | 122200 | 2326 |
| 613 | 20240109 | 100700 | 22521862500 | 122200 | 122200 | 122300 | 122100 | 385 |
| 614 | 20240109 | 100600 | 22474815500 | 122100 | 122300 | 122300 | 122000 | 1338 |
| 615 | 20240109 | 100500 | 22311443900 | 122200 | 122300 | 122400 | 122100 | 598 |
| 616 | 20240109 | 100400 | 22238371200 | 122300 | 122300 | 122300 | 122100 | 482 |
| 617 | 20240109 | 100300 | 22179443000 | 122300 | 122300 | 122400 | 122200 | 318 |
| 618 | 20240109 | 100200 | 22140550500 | 122400 | 122400 | 122400 | 122200 | 493 |
| 619 | 20240109 | 100100 | 22080250700 | 122400 | 122400 | 122400 | 122300 | 946 |
| 620 | 20240109 | 100000 | 21964477800 | 122400 | 122000 | 122400 | 122000 | 907 |
| 621 | 20240109 | 095900 | 21853608300 | 122100 | 121800 | 122100 | 121800 | 335 |
| 622 | 20240109 | 095800 | 21812747000 | 121900 | 121900 | 122000 | 121900 | 290 |
| 623 | 20240109 | 095700 | 21777392300 | 122000 | 121900 | 122000 | 121800 | 567 |
| 624 | 20240109 | 095600 | 21708272200 | 121800 | 121700 | 121800 | 121700 | 255 |
| 625 | 20240109 | 095500 | 21677221900 | 121700 | 121600 | 121700 | 121500 | 494 |
| 626 | 20240109 | 095400 | 21617149100 | 121500 | 121300 | 121700 | 121300 | 587 |
| 627 | 20240109 | 095300 | 21545862000 | 121300 | 121300 | 121400 | 121300 | 327 |
| 628 | 20240109 | 095200 | 21506182300 | 121300 | 121600 | 121700 | 121100 | 2180 |
| 629 | 20240109 | 095100 | 21241580400 | 121600 | 121700 | 121800 | 121600 | 432 |
| 630 | 20240109 | 095000 | 21188989200 | 121800 | 121800 | 121900 | 121700 | 403 |
| 631 | 20240109 | 094900 | 21139926400 | 121800 | 121800 | 121900 | 121700 | 965 |
| 632 | 20240109 | 094800 | 21022399300 | 121900 | 122100 | 122100 | 121800 | 317 |
| 633 | 20240109 | 094700 | 20983742900 | 122100 | 121800 | 122100 | 121700 | 322 |
| 634 | 20240109 | 094600 | 20944507900 | 121800 | 121700 | 122100 | 121600 | 685 |
| 635 | 20240109 | 094500 | 20861094500 | 121700 | 122200 | 122200 | 121600 | 2925 |
| 636 | 20240109 | 094400 | 20504545300 | 122300 | 122100 | 122300 | 122100 | 752 |
| 637 | 20240109 | 094300 | 20412647600 | 122200 | 122200 | 122200 | 122100 | 429 |
| 638 | 20240109 | 094200 | 20360258600 | 122200 | 122200 | 122300 | 122100 | 444 |
| 639 | 20240109 | 094100 | 20306012100 | 122200 | 122200 | 122300 | 122100 | 759 |
| 640 | 20240109 | 094000 | 20213282400 | 122200 | 122100 | 122300 | 122100 | 724 |
| 641 | 20240109 | 093900 | 20124805600 | 122200 | 122400 | 122500 | 122100 | 981 |
| 642 | 20240109 | 093800 | 20004910400 | 122400 | 122600 | 122900 | 122400 | 994 |
| 643 | 20240109 | 093700 | 19882988300 | 122700 | 122900 | 122900 | 122600 | 415 |
| 644 | 20240109 | 093600 | 19832069500 | 122800 | 123400 | 123400 | 122800 | 1297 |
| 645 | 20240109 | 093500 | 19672354000 | 123400 | 123500 | 123500 | 123400 | 392 |
| 646 | 20240109 | 093400 | 19623962600 | 123500 | 123700 | 123800 | 123000 | 1542 |
| 647 | 20240109 | 093300 | 19433346100 | 123700 | 123100 | 123700 | 123100 | 3423 |
| 648 | 20240109 | 093200 | 19010425600 | 123000 | 122900 | 123200 | 122800 | 1276 |
| 649 | 20240109 | 093100 | 18853481200 | 122900 | 122900 | 123000 | 122700 | 1326 |
| 650 | 20240109 | 093000 | 18690524500 | 122900 | 122500 | 123000 | 122500 | 2042 |
| 651 | 20240109 | 092900 | 18439809600 | 122500 | 122400 | 122600 | 122300 | 1140 |
| 652 | 20240109 | 092800 | 18300214300 | 122400 | 122200 | 122400 | 121800 | 1781 |
| 653 | 20240109 | 092700 | 18082959800 | 122100 | 122500 | 122500 | 122100 | 1856 |
| 654 | 20240109 | 092600 | 17856071800 | 122400 | 122500 | 122500 | 122400 | 949 |
| 655 | 20240109 | 092500 | 17739856800 | 122400 | 122400 | 122700 | 122300 | 1142 |
| 656 | 20240109 | 092400 | 17599953500 | 122400 | 122900 | 123100 | 122100 | 1629 |
| 657 | 20240109 | 092300 | 17400484000 | 123300 | 122400 | 123600 | 122300 | 4090 |
| 658 | 20240109 | 092200 | 16897609200 | 122400 | 121800 | 122500 | 121600 | 2240 |
| 659 | 20240109 | 092100 | 16624299100 | 121700 | 122200 | 122300 | 121700 | 3831 |
| 660 | 20240109 | 092000 | 16156691800 | 122300 | 122500 | 122700 | 122000 | 2727 |
| 661 | 20240109 | 091900 | 15823288300 | 122500 | 123000 | 123500 | 122100 | 4422 |
| 662 | 20240109 | 091800 | 15281040300 | 123000 | 123700 | 124200 | 123000 | 3630 |
| 663 | 20240109 | 091700 | 14832116400 | 123700 | 124200 | 124300 | 123500 | 3904 |
| 664 | 20240109 | 091600 | 14348482500 | 124200 | 124100 | 124400 | 123600 | 5330 |
| 665 | 20240109 | 091500 | 13687384100 | 124100 | 124800 | 125200 | 124100 | 4715 |
| 666 | 20240109 | 091400 | 13099387300 | 124700 | 125500 | 125600 | 124700 | 2483 |
| 667 | 20240109 | 091300 | 12788848600 | 125500 | 124600 | 126000 | 124600 | 6858 |
| 668 | 20240109 | 091200 | 11929100100 | 124700 | 126300 | 126400 | 124500 | 7307 |
| 669 | 20240109 | 091100 | 11013434400 | 126400 | 125300 | 126700 | 125300 | 15493 |
| 670 | 20240109 | 091000 | 9057134600 | 125200 | 123700 | 125400 | 123500 | 10472 |
| 671 | 20240109 | 090900 | 7754662000 | 123600 | 121900 | 123700 | 121800 | 9549 |
| 672 | 20240109 | 090800 | 6581900000 | 122100 | 122300 | 122500 | 121800 | 4794 |
| 673 | 20240109 | 090700 | 5995637900 | 122300 | 121900 | 122400 | 121600 | 6883 |
| 674 | 20240109 | 090600 | 5155381500 | 122000 | 120800 | 122000 | 120800 | 9580 |
| 675 | 20240109 | 090500 | 3993355600 | 120900 | 119900 | 121000 | 119800 | 6476 |
| 676 | 20240109 | 090400 | 3212940000 | 120000 | 119700 | 120000 | 119600 | 1978 |
| 677 | 20240109 | 090300 | 2975931900 | 119900 | 120100 | 120400 | 119800 | 2836 |
| 678 | 20240109 | 090200 | 2635662500 | 120100 | 119400 | 121000 | 119300 | 8816 |
| 679 | 20240109 | 090100 | 1575929800 | 119400 | 118700 | 119500 | 118400 | 3990 |
| 680 | 20240109 | 090000 | 1100242500 | 118400 | 116800 | 119300 | 116800 | 9345 |