38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 3 | 20240328 | 195200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20240328 | 195100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20240328 | 195000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20240328 | 194900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20240328 | 194800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20240328 | 194700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20240328 | 194600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20240328 | 194500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20240328 | 194400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20240328 | 194300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20240328 | 194200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20240328 | 194100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20240328 | 194000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20240328 | 193900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20240328 | 193800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20240328 | 193700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20240328 | 193600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20240328 | 193500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20240328 | 193400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20240328 | 193300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20240328 | 193200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20240328 | 193100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20240328 | 193000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20240328 | 192900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20240328 | 192800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20240328 | 192700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20240328 | 192600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20240328 | 192500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20240328 | 192400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20240328 | 192300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 33 | 20240328 | 192200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20240328 | 192100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20240328 | 192000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20240328 | 191900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20240328 | 191800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20240328 | 191700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20240328 | 191600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20240328 | 191500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20240328 | 191400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20240328 | 191300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20240328 | 191200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20240328 | 191100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20240328 | 191000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20240328 | 190900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20240328 | 190800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20240328 | 190700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20240328 | 190600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20240328 | 190500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20240328 | 190400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20240328 | 190300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20240328 | 190200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20240328 | 190100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20240328 | 190000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20240328 | 185900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20240328 | 185800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20240328 | 185700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20240328 | 185600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20240328 | 185500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20240328 | 185400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20240328 | 185300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 63 | 20240328 | 185200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20240328 | 185100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20240328 | 185000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20240328 | 184900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20240328 | 184800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20240328 | 184700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20240328 | 184600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20240328 | 184500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20240328 | 184400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20240328 | 184300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20240328 | 184200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20240328 | 184100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20240328 | 184000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20240328 | 183900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20240328 | 183800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20240328 | 183700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20240328 | 183600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20240328 | 183500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20240328 | 183400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20240328 | 183300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20240328 | 183200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20240328 | 183100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20240328 | 183000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20240328 | 182900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20240328 | 182800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20240328 | 182700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20240328 | 182600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20240328 | 182500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20240328 | 182400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20240328 | 182300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 93 | 20240328 | 182200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20240328 | 182100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20240328 | 182000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20240328 | 181900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20240328 | 181800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20240328 | 181700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20240328 | 181600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20240328 | 181500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20240328 | 181400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20240328 | 181300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20240328 | 181200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20240328 | 181100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20240328 | 181000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20240328 | 180900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20240328 | 180800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20240328 | 180700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20240328 | 180600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20240328 | 180500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20240328 | 180400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20240328 | 180300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20240328 | 180200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20240328 | 180100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20240328 | 180000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20240328 | 175900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20240328 | 175800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20240328 | 175700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20240328 | 175600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20240328 | 175500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20240328 | 175400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20240328 | 175300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 123 | 20240328 | 175200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20240328 | 175100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20240328 | 175000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20240328 | 174900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20240328 | 174800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20240328 | 174700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20240328 | 174600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20240328 | 174500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20240328 | 174400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20240328 | 174300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20240328 | 174200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20240328 | 174100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20240328 | 174000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20240328 | 173900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20240328 | 173800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20240328 | 173700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20240328 | 173600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20240328 | 173500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20240328 | 173400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20240328 | 173300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20240328 | 173200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20240328 | 173100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20240328 | 173000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20240328 | 172900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20240328 | 172800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20240328 | 172700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20240328 | 172600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20240328 | 172500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20240328 | 172400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20240328 | 172300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 153 | 20240328 | 172200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20240328 | 172100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20240328 | 172000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20240328 | 171900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20240328 | 171800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20240328 | 171700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20240328 | 171600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20240328 | 171500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20240328 | 171400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20240328 | 171300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20240328 | 171200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20240328 | 171100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20240328 | 171000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20240328 | 170900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20240328 | 170800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20240328 | 170700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20240328 | 170600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20240328 | 170500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20240328 | 170400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20240328 | 170300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20240328 | 170200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20240328 | 170100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20240328 | 170000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20240328 | 165900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20240328 | 165800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20240328 | 165700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20240328 | 165600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20240328 | 165500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20240328 | 165400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20240328 | 165300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 183 | 20240328 | 165200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20240328 | 165100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20240328 | 165000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20240328 | 164900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20240328 | 164800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20240328 | 164700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20240328 | 164600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20240328 | 164500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20240328 | 164400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20240328 | 164300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20240328 | 164200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20240328 | 164100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20240328 | 164000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20240328 | 163900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20240328 | 163800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20240328 | 163700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20240328 | 163600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20240328 | 163500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20240328 | 163400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20240328 | 163300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20240328 | 163200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20240328 | 163100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20240328 | 163000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20240328 | 162900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20240328 | 162800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20240328 | 162700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20240328 | 162600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20240328 | 162500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 211 | 20240328 | 162400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 212 | 20240328 | 162300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 213 | 20240328 | 162200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 214 | 20240328 | 162100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 215 | 20240328 | 162000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 216 | 20240328 | 161900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 217 | 20240328 | 161800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 218 | 20240328 | 161700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 219 | 20240328 | 161600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 220 | 20240328 | 161500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 221 | 20240328 | 161400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 222 | 20240328 | 161300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 223 | 20240328 | 161200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 224 | 20240328 | 161100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 225 | 20240328 | 161000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 226 | 20240328 | 160900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 227 | 20240328 | 160800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 228 | 20240328 | 160700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 229 | 20240328 | 160600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 230 | 20240328 | 160500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 231 | 20240328 | 160400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 232 | 20240328 | 160300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 233 | 20240328 | 160200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 234 | 20240328 | 160100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 235 | 20240328 | 160000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 236 | 20240328 | 155900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 237 | 20240328 | 155800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 238 | 20240328 | 155700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 239 | 20240328 | 155600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 240 | 20240328 | 155500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 241 | 20240328 | 155400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 242 | 20240328 | 155300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 243 | 20240328 | 155200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 244 | 20240328 | 155100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 245 | 20240328 | 155000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 246 | 20240328 | 154900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 247 | 20240328 | 154800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 248 | 20240328 | 154700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 249 | 20240328 | 154600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 250 | 20240328 | 154500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 251 | 20240328 | 154400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 252 | 20240328 | 154300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 253 | 20240328 | 154200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 254 | 20240328 | 154100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 255 | 20240328 | 154000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 256 | 20240328 | 153900 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 257 | 20240328 | 153800 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 258 | 20240328 | 153700 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 259 | 20240328 | 153600 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 260 | 20240328 | 153500 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 261 | 20240328 | 153400 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 262 | 20240328 | 153300 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 263 | 20240328 | 153200 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 264 | 20240328 | 153100 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 0 |
| 265 | 20240328 | 153000 | 21766467800 | 132300 | 132300 | 132300 | 132300 | 2753 |
| 266 | 20240328 | 152900 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 267 | 20240328 | 152800 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 268 | 20240328 | 152700 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 269 | 20240328 | 152600 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 270 | 20240328 | 152500 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 271 | 20240328 | 152400 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 272 | 20240328 | 152300 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 273 | 20240328 | 152200 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 274 | 20240328 | 152100 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 275 | 20240328 | 152000 | 21402245900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 276 | 20240328 | 151900 | 21402245900 | 132400 | 132400 | 132400 | 132300 | 272 |
| 277 | 20240328 | 151800 | 21366257500 | 132300 | 132200 | 132300 | 132000 | 488 |
| 278 | 20240328 | 151700 | 21301783300 | 132200 | 132200 | 132300 | 132000 | 544 |
| 279 | 20240328 | 151600 | 21229914000 | 132200 | 132200 | 132400 | 132000 | 853 |
| 280 | 20240328 | 151500 | 21117240000 | 132200 | 132400 | 132500 | 132100 | 735 |
| 281 | 20240328 | 151400 | 21020071900 | 132500 | 132400 | 132500 | 132400 | 293 |
| 282 | 20240328 | 151300 | 20981278300 | 132500 | 132600 | 132600 | 132300 | 1128 |
| 283 | 20240328 | 151200 | 20831808300 | 132600 | 132700 | 132800 | 132600 | 2193 |
| 284 | 20240328 | 151100 | 20540795400 | 132700 | 132800 | 132900 | 132700 | 873 |
| 285 | 20240328 | 151000 | 20424868600 | 132800 | 132900 | 132900 | 132700 | 697 |
| 286 | 20240328 | 150900 | 20332307300 | 132800 | 132800 | 132900 | 132800 | 281 |
| 287 | 20240328 | 150800 | 20294980800 | 132800 | 132800 | 132900 | 132800 | 252 |
| 288 | 20240328 | 150700 | 20261503300 | 132900 | 132900 | 132900 | 132700 | 407 |
| 289 | 20240328 | 150600 | 20207450600 | 132900 | 132800 | 132900 | 132800 | 288 |
| 290 | 20240328 | 150500 | 20169200900 | 132800 | 132900 | 132900 | 132800 | 283 |
| 291 | 20240328 | 150400 | 20131600100 | 132900 | 132700 | 132900 | 132700 | 600 |
| 292 | 20240328 | 150300 | 20051905800 | 132700 | 132700 | 132800 | 132600 | 169 |
| 293 | 20240328 | 150200 | 20029480400 | 132600 | 132700 | 132700 | 132600 | 144 |
| 294 | 20240328 | 150100 | 20010379400 | 132800 | 132800 | 132800 | 132700 | 408 |
| 295 | 20240328 | 150000 | 19956223300 | 132800 | 132600 | 132800 | 132600 | 346 |
| 296 | 20240328 | 145900 | 19910300000 | 132600 | 132700 | 132700 | 132600 | 83 |
| 297 | 20240328 | 145800 | 19899294000 | 132600 | 132600 | 132700 | 132400 | 893 |
| 298 | 20240328 | 145700 | 19780845300 | 132500 | 132400 | 132500 | 132400 | 830 |
| 299 | 20240328 | 145600 | 19670874300 | 132400 | 132400 | 132500 | 132300 | 259 |
| 300 | 20240328 | 145500 | 19636572400 | 132300 | 132300 | 132400 | 132300 | 245 |
| 301 | 20240328 | 145400 | 19604138600 | 132400 | 132300 | 132400 | 132300 | 131 |
| 302 | 20240328 | 145300 | 19586804900 | 132400 | 132400 | 132400 | 132300 | 54 |
| 303 | 20240328 | 145200 | 19579659800 | 132200 | 132100 | 132400 | 132100 | 871 |
| 304 | 20240328 | 145100 | 19464439400 | 132200 | 132200 | 132300 | 132200 | 289 |
| 305 | 20240328 | 145000 | 19426232100 | 132200 | 132100 | 132300 | 132100 | 203 |
| 306 | 20240328 | 144900 | 19399407400 | 132100 | 132300 | 132300 | 132000 | 161 |
| 307 | 20240328 | 144800 | 19378130000 | 132300 | 132000 | 132300 | 131900 | 78 |
| 308 | 20240328 | 144700 | 19367824900 | 132000 | 132100 | 132200 | 132000 | 230 |
| 309 | 20240328 | 144600 | 19337426800 | 132100 | 132200 | 132300 | 132100 | 47 |
| 310 | 20240328 | 144500 | 19331215400 | 132200 | 132200 | 132200 | 132100 | 90 |
| 311 | 20240328 | 144400 | 19319319100 | 132200 | 131800 | 132300 | 131800 | 130 |
| 312 | 20240328 | 144300 | 19302136500 | 131800 | 132000 | 132400 | 131800 | 81 |
| 313 | 20240328 | 144200 | 19291443500 | 132000 | 131800 | 132500 | 131700 | 1326 |
| 314 | 20240328 | 144100 | 19116243900 | 131700 | 131800 | 131800 | 131600 | 65 |
| 315 | 20240328 | 144000 | 19107684000 | 131700 | 131700 | 131800 | 131700 | 219 |
| 316 | 20240328 | 143900 | 19078841100 | 131700 | 131600 | 131800 | 131600 | 313 |
| 317 | 20240328 | 143800 | 19037612000 | 131600 | 131500 | 131600 | 131500 | 133 |
| 318 | 20240328 | 143700 | 19020112800 | 131500 | 131500 | 131600 | 131500 | 87 |
| 319 | 20240328 | 143600 | 19008670400 | 131600 | 131800 | 131800 | 131500 | 455 |
| 320 | 20240328 | 143500 | 18948729200 | 131800 | 131900 | 131900 | 131800 | 181 |
| 321 | 20240328 | 143400 | 18924864700 | 131900 | 131800 | 131900 | 131800 | 58 |
| 322 | 20240328 | 143300 | 18917217400 | 131800 | 131900 | 131900 | 131800 | 244 |
| 323 | 20240328 | 143200 | 18885036600 | 131900 | 131900 | 132000 | 131900 | 154 |
| 324 | 20240328 | 143100 | 18864721300 | 131700 | 132000 | 132000 | 131600 | 78 |
| 325 | 20240328 | 143000 | 18854430900 | 132000 | 132200 | 132300 | 132000 | 342 |
| 326 | 20240328 | 142900 | 18809218600 | 132400 | 131600 | 132400 | 131500 | 1647 |
| 327 | 20240328 | 142800 | 18592151800 | 131600 | 131500 | 131700 | 131500 | 60 |
| 328 | 20240328 | 142700 | 18584257400 | 131400 | 131700 | 131700 | 131400 | 287 |
| 329 | 20240328 | 142600 | 18546520600 | 131600 | 131500 | 131800 | 131500 | 789 |
| 330 | 20240328 | 142500 | 18442682000 | 131400 | 131500 | 131500 | 131400 | 108 |
| 331 | 20240328 | 142400 | 18428482100 | 131500 | 131500 | 131600 | 131500 | 198 |
| 332 | 20240328 | 142300 | 18402443300 | 131400 | 131400 | 131700 | 131400 | 368 |
| 333 | 20240328 | 142200 | 18354084600 | 131400 | 131300 | 131700 | 131300 | 109 |
| 334 | 20240328 | 142100 | 18339767600 | 131300 | 131400 | 131600 | 131300 | 1503 |
| 335 | 20240328 | 142000 | 18142197800 | 131400 | 131400 | 131600 | 131400 | 770 |
| 336 | 20240328 | 141900 | 18040948500 | 131400 | 131400 | 131400 | 131400 | 182 |
| 337 | 20240328 | 141800 | 18017033700 | 131400 | 131400 | 131600 | 131400 | 220 |
| 338 | 20240328 | 141700 | 17988111800 | 131400 | 131400 | 131500 | 131400 | 309 |
| 339 | 20240328 | 141600 | 17947488000 | 131400 | 131400 | 131500 | 131400 | 144 |
| 340 | 20240328 | 141500 | 17928564700 | 131400 | 131500 | 131500 | 131400 | 347 |
| 341 | 20240328 | 141400 | 17882942700 | 131500 | 131500 | 131600 | 131500 | 180 |
| 342 | 20240328 | 141300 | 17859272400 | 131500 | 131600 | 131600 | 131500 | 247 |
| 343 | 20240328 | 141200 | 17826786600 | 131500 | 131600 | 131600 | 131500 | 116 |
| 344 | 20240328 | 141100 | 17811531500 | 131500 | 131600 | 131700 | 131500 | 189 |
| 345 | 20240328 | 141000 | 17786662900 | 131600 | 131700 | 131700 | 131500 | 841 |
| 346 | 20240328 | 140900 | 17676047400 | 131700 | 131700 | 131800 | 131600 | 90 |
| 347 | 20240328 | 140800 | 17664194900 | 131700 | 131700 | 131800 | 131700 | 124 |
| 348 | 20240328 | 140700 | 17647863200 | 131800 | 131600 | 131800 | 131600 | 135 |
| 349 | 20240328 | 140600 | 17630089400 | 131600 | 131500 | 131700 | 131500 | 89 |
| 350 | 20240328 | 140500 | 17618381300 | 131700 | 131500 | 131700 | 131500 | 451 |
| 351 | 20240328 | 140400 | 17559033100 | 131500 | 131500 | 131600 | 131500 | 167 |
| 352 | 20240328 | 140300 | 17537070900 | 131500 | 131600 | 131600 | 131500 | 169 |
| 353 | 20240328 | 140200 | 17514842800 | 131500 | 131600 | 131600 | 131500 | 315 |
| 354 | 20240328 | 140100 | 17473413200 | 131600 | 131500 | 131600 | 131500 | 206 |
| 355 | 20240328 | 140000 | 17446321000 | 131500 | 131600 | 131600 | 131500 | 145 |
| 356 | 20240328 | 135900 | 17427247700 | 131500 | 131500 | 131600 | 131500 | 227 |
| 357 | 20240328 | 135800 | 17397392000 | 131500 | 131500 | 131600 | 131500 | 88 |
| 358 | 20240328 | 135700 | 17385819600 | 131500 | 131500 | 131600 | 131500 | 95 |
| 359 | 20240328 | 135600 | 17373327000 | 131500 | 131600 | 131700 | 131500 | 214 |
| 360 | 20240328 | 135500 | 17345164300 | 131600 | 131700 | 131900 | 131600 | 149 |
| 361 | 20240328 | 135400 | 17325533000 | 131700 | 131800 | 131800 | 131700 | 179 |
| 362 | 20240328 | 135300 | 17301944800 | 131800 | 131600 | 131800 | 131600 | 167 |
| 363 | 20240328 | 135200 | 17279946600 | 131600 | 131600 | 131700 | 131600 | 107 |
| 364 | 20240328 | 135100 | 17265863100 | 131600 | 131700 | 131800 | 131600 | 159 |
| 365 | 20240328 | 135000 | 17244926200 | 131700 | 131700 | 131800 | 131700 | 248 |
| 366 | 20240328 | 134900 | 17212264200 | 131700 | 131900 | 131900 | 131700 | 460 |
| 367 | 20240328 | 134800 | 17151633100 | 132000 | 131900 | 132000 | 131900 | 35 |
| 368 | 20240328 | 134700 | 17147015000 | 131900 | 131900 | 132000 | 131800 | 79 |
| 369 | 20240328 | 134600 | 17136595300 | 131900 | 131800 | 132000 | 131800 | 298 |
| 370 | 20240328 | 134500 | 17097290400 | 131800 | 131900 | 131900 | 131800 | 280 |
| 371 | 20240328 | 134400 | 17060361400 | 131900 | 131900 | 132100 | 131900 | 132 |
| 372 | 20240328 | 134300 | 17042940300 | 132000 | 131900 | 132000 | 131900 | 75 |
| 373 | 20240328 | 134200 | 17033045400 | 132000 | 132000 | 132000 | 131900 | 93 |
| 374 | 20240328 | 134100 | 17020775400 | 131900 | 131900 | 132000 | 131900 | 98 |
| 375 | 20240328 | 134000 | 17007849100 | 131900 | 131900 | 132000 | 131900 | 246 |
| 376 | 20240328 | 133900 | 16975387600 | 131900 | 131900 | 132000 | 131900 | 122 |
| 377 | 20240328 | 133800 | 16959288100 | 131900 | 131900 | 131900 | 131900 | 255 |
| 378 | 20240328 | 133700 | 16925653600 | 131800 | 131700 | 131900 | 131600 | 385 |
| 379 | 20240328 | 133600 | 16874902400 | 131700 | 131600 | 131700 | 131600 | 242 |
| 380 | 20240328 | 133500 | 16843047400 | 131600 | 131700 | 131700 | 131600 | 104 |
| 381 | 20240328 | 133400 | 16829354300 | 131600 | 131600 | 131700 | 131600 | 88 |
| 382 | 20240328 | 133300 | 16817768400 | 131600 | 131600 | 131700 | 131600 | 211 |
| 383 | 20240328 | 133200 | 16789984100 | 131600 | 131700 | 131700 | 131600 | 144 |
| 384 | 20240328 | 133100 | 16771032700 | 131600 | 131600 | 131700 | 131600 | 132 |
| 385 | 20240328 | 133000 | 16753661300 | 131600 | 131500 | 131700 | 131500 | 438 |
| 386 | 20240328 | 132900 | 16696025400 | 131400 | 131500 | 131500 | 131400 | 206 |
| 387 | 20240328 | 132800 | 16668941500 | 131500 | 131500 | 131500 | 131400 | 338 |
| 388 | 20240328 | 132700 | 16624515500 | 131500 | 131500 | 131500 | 131400 | 188 |
| 389 | 20240328 | 132600 | 16599793700 | 131500 | 131500 | 131600 | 131500 | 112 |
| 390 | 20240328 | 132500 | 16585064000 | 131500 | 131600 | 131600 | 131500 | 204 |
| 391 | 20240328 | 132400 | 16558221500 | 131600 | 131600 | 131700 | 131600 | 88 |
| 392 | 20240328 | 132300 | 16546640100 | 131600 | 131600 | 131600 | 131600 | 60 |
| 393 | 20240328 | 132200 | 16538744100 | 131600 | 131700 | 131700 | 131600 | 59 |
| 394 | 20240328 | 132100 | 16530979300 | 131700 | 131600 | 131700 | 131600 | 92 |
| 395 | 20240328 | 132000 | 16518868600 | 131600 | 131600 | 131700 | 131600 | 54 |
| 396 | 20240328 | 131900 | 16511760400 | 131700 | 131700 | 131700 | 131600 | 179 |
| 397 | 20240328 | 131800 | 16488196500 | 131600 | 131600 | 131700 | 131600 | 83 |
| 398 | 20240328 | 131700 | 16477269600 | 131700 | 131700 | 131800 | 131600 | 288 |
| 399 | 20240328 | 131600 | 16439348300 | 131700 | 131700 | 131700 | 131600 | 95 |
| 400 | 20240328 | 131500 | 16426843000 | 131700 | 131600 | 131700 | 131600 | 80 |
| 401 | 20240328 | 131400 | 16416310400 | 131600 | 131600 | 131700 | 131600 | 39 |
| 402 | 20240328 | 131300 | 16411177600 | 131600 | 131600 | 131700 | 131600 | 49 |
| 403 | 20240328 | 131200 | 16404728500 | 131600 | 131600 | 131700 | 131600 | 143 |
| 404 | 20240328 | 131100 | 16385908700 | 131500 | 131600 | 131600 | 131500 | 109 |
| 405 | 20240328 | 131000 | 16371574500 | 131600 | 131600 | 131600 | 131500 | 104 |
| 406 | 20240328 | 130900 | 16357892900 | 131600 | 131600 | 131700 | 131600 | 70 |
| 407 | 20240328 | 130800 | 16348680800 | 131600 | 131600 | 131700 | 131600 | 107 |
| 408 | 20240328 | 130700 | 16334599500 | 131600 | 131600 | 131700 | 131500 | 257 |
| 409 | 20240328 | 130600 | 16300791600 | 131600 | 131600 | 131600 | 131600 | 122 |
| 410 | 20240328 | 130500 | 16284736400 | 131600 | 131600 | 131700 | 131500 | 206 |
| 411 | 20240328 | 130400 | 16257633600 | 131600 | 131300 | 131600 | 131300 | 55 |
| 412 | 20240328 | 130300 | 16250402700 | 131300 | 131500 | 131500 | 131300 | 60 |
| 413 | 20240328 | 130200 | 16242522900 | 131500 | 131700 | 131800 | 131400 | 1136 |
| 414 | 20240328 | 130100 | 16093115300 | 131700 | 131700 | 131900 | 131700 | 124 |
| 415 | 20240328 | 130000 | 16076780200 | 131700 | 131700 | 131800 | 131700 | 692 |
| 416 | 20240328 | 125900 | 15985609900 | 131700 | 131700 | 131800 | 131700 | 111 |
| 417 | 20240328 | 125800 | 15970988800 | 131800 | 131900 | 131900 | 131700 | 248 |
| 418 | 20240328 | 125700 | 15938307500 | 131900 | 132000 | 132000 | 131800 | 179 |
| 419 | 20240328 | 125600 | 15914702400 | 131800 | 131900 | 131900 | 131800 | 98 |
| 420 | 20240328 | 125500 | 15901780400 | 132000 | 132000 | 132100 | 131900 | 132 |
| 421 | 20240328 | 125400 | 15884356300 | 132000 | 132000 | 132100 | 131900 | 167 |
| 422 | 20240328 | 125300 | 15862317100 | 132000 | 132000 | 132100 | 132000 | 108 |
| 423 | 20240328 | 125200 | 15848058100 | 132100 | 131900 | 132100 | 131900 | 312 |
| 424 | 20240328 | 125100 | 15806880600 | 132000 | 132000 | 132000 | 131900 | 221 |
| 425 | 20240328 | 125000 | 15777713600 | 132000 | 131900 | 132000 | 131800 | 142 |
| 426 | 20240328 | 124900 | 15758990700 | 131900 | 131700 | 131900 | 131700 | 430 |
| 427 | 20240328 | 124800 | 15702312900 | 131700 | 131600 | 131700 | 131400 | 500 |
| 428 | 20240328 | 124700 | 15636520400 | 131400 | 131400 | 131500 | 131300 | 251 |
| 429 | 20240328 | 124600 | 15603536900 | 131300 | 131300 | 131400 | 131300 | 157 |
| 430 | 20240328 | 124500 | 15582921500 | 131300 | 131400 | 131400 | 131300 | 164 |
| 431 | 20240328 | 124400 | 15561383600 | 131400 | 131000 | 131400 | 130800 | 3401 |
| 432 | 20240328 | 124300 | 15115566400 | 131000 | 130800 | 131000 | 130800 | 466 |
| 433 | 20240328 | 124200 | 15054600900 | 130800 | 131000 | 131100 | 130700 | 307 |
| 434 | 20240328 | 124100 | 15014437200 | 130900 | 130900 | 130900 | 130700 | 1175 |
| 435 | 20240328 | 124000 | 14860779100 | 130900 | 131000 | 131000 | 130800 | 1107 |
| 436 | 20240328 | 123900 | 14715837500 | 131000 | 131100 | 131100 | 131000 | 155 |
| 437 | 20240328 | 123800 | 14695531700 | 131000 | 131100 | 131100 | 131000 | 922 |
| 438 | 20240328 | 123700 | 14574705400 | 131200 | 131200 | 131200 | 131000 | 4832 |
| 439 | 20240328 | 123600 | 13941500600 | 131200 | 131400 | 131400 | 131100 | 1382 |
| 440 | 20240328 | 123500 | 13760194900 | 131300 | 131300 | 131300 | 131200 | 247 |
| 441 | 20240328 | 123400 | 13727776100 | 131300 | 131300 | 131400 | 131300 | 621 |
| 442 | 20240328 | 123300 | 13646218000 | 131300 | 131300 | 131400 | 131300 | 262 |
| 443 | 20240328 | 123200 | 13611816600 | 131300 | 131400 | 131400 | 131300 | 707 |
| 444 | 20240328 | 123100 | 13518976500 | 131400 | 131300 | 131400 | 131300 | 303 |
| 445 | 20240328 | 123000 | 13479190600 | 131300 | 131500 | 131500 | 131300 | 195 |
| 446 | 20240328 | 122900 | 13453574400 | 131500 | 131400 | 131500 | 131300 | 1650 |
| 447 | 20240328 | 122800 | 13236794300 | 131500 | 131600 | 131600 | 131400 | 231 |
| 448 | 20240328 | 122700 | 13206427400 | 131600 | 131500 | 131600 | 131500 | 791 |
| 449 | 20240328 | 122600 | 13102408100 | 131500 | 131600 | 131700 | 131500 | 197 |
| 450 | 20240328 | 122500 | 13076486000 | 131600 | 131700 | 131800 | 131600 | 125 |
| 451 | 20240328 | 122400 | 13060024900 | 131700 | 131800 | 131900 | 131700 | 314 |
| 452 | 20240328 | 122300 | 13018630900 | 131700 | 131800 | 131800 | 131700 | 432 |
| 453 | 20240328 | 122200 | 12961704600 | 131800 | 131600 | 131800 | 131600 | 250 |
| 454 | 20240328 | 122100 | 12928784600 | 131600 | 131600 | 131600 | 131500 | 572 |
| 455 | 20240328 | 122000 | 12853517600 | 131600 | 131600 | 131600 | 131500 | 84 |
| 456 | 20240328 | 121900 | 12842469900 | 131500 | 131600 | 131600 | 131500 | 172 |
| 457 | 20240328 | 121800 | 12819844400 | 131500 | 131600 | 131600 | 131500 | 89 |
| 458 | 20240328 | 121700 | 12808137300 | 131500 | 131500 | 131600 | 131500 | 78 |
| 459 | 20240328 | 121600 | 12797876400 | 131500 | 131500 | 131600 | 131500 | 118 |
| 460 | 20240328 | 121500 | 12782355700 | 131500 | 131500 | 131600 | 131500 | 844 |
| 461 | 20240328 | 121400 | 12671368800 | 131600 | 131500 | 131600 | 131500 | 285 |
| 462 | 20240328 | 121300 | 12633881500 | 131600 | 131600 | 131600 | 131500 | 43 |
| 463 | 20240328 | 121200 | 12628222900 | 131600 | 131500 | 131600 | 131500 | 180 |
| 464 | 20240328 | 121100 | 12604550600 | 131600 | 131600 | 131600 | 131500 | 139 |
| 465 | 20240328 | 121000 | 12586261700 | 131600 | 131500 | 131600 | 131500 | 112 |
| 466 | 20240328 | 120900 | 12571527300 | 131500 | 131600 | 131600 | 131500 | 284 |
| 467 | 20240328 | 120800 | 12534159100 | 131600 | 131600 | 131600 | 131500 | 293 |
| 468 | 20240328 | 120700 | 12495605200 | 131600 | 131600 | 131600 | 131500 | 100 |
| 469 | 20240328 | 120600 | 12482448900 | 131600 | 131500 | 131600 | 131500 | 459 |
| 470 | 20240328 | 120500 | 12422049100 | 131600 | 131500 | 131600 | 131500 | 137 |
| 471 | 20240328 | 120400 | 12404029300 | 131600 | 131600 | 131600 | 131500 | 312 |
| 472 | 20240328 | 120300 | 12362981700 | 131600 | 131500 | 131700 | 131500 | 115 |
| 473 | 20240328 | 120200 | 12347842700 | 131500 | 131600 | 131600 | 131500 | 195 |
| 474 | 20240328 | 120100 | 12322190700 | 131600 | 131500 | 131600 | 131500 | 121 |
| 475 | 20240328 | 120000 | 12306273300 | 131500 | 131700 | 131700 | 131500 | 449 |
| 476 | 20240328 | 115900 | 12247198400 | 131600 | 131600 | 131700 | 131600 | 14 |
| 477 | 20240328 | 115800 | 12245355600 | 131600 | 131600 | 131700 | 131600 | 240 |
| 478 | 20240328 | 115700 | 12213771400 | 131600 | 131700 | 131700 | 131600 | 171 |
| 479 | 20240328 | 115600 | 12191262400 | 131700 | 131600 | 131700 | 131600 | 36 |
| 480 | 20240328 | 115500 | 12186524400 | 131600 | 131600 | 131700 | 131600 | 141 |
| 481 | 20240328 | 115400 | 12167968200 | 131700 | 131700 | 131700 | 131600 | 58 |
| 482 | 20240328 | 115300 | 12160334600 | 131700 | 131700 | 131700 | 131600 | 59 |
| 483 | 20240328 | 115200 | 12152569500 | 131700 | 131700 | 131700 | 131600 | 255 |
| 484 | 20240328 | 115100 | 12119002400 | 131700 | 131600 | 131700 | 131600 | 192 |
| 485 | 20240328 | 115000 | 12093730000 | 131700 | 131800 | 131800 | 131600 | 579 |
| 486 | 20240328 | 114900 | 12017475600 | 131700 | 131700 | 131800 | 131700 | 120 |
| 487 | 20240328 | 114800 | 12001671100 | 131700 | 131800 | 131800 | 131700 | 124 |
| 488 | 20240328 | 114700 | 11985340000 | 131800 | 131700 | 131800 | 131700 | 93 |
| 489 | 20240328 | 114600 | 11973086100 | 131700 | 131700 | 131800 | 131700 | 58 |
| 490 | 20240328 | 114500 | 11965447200 | 131700 | 131700 | 131700 | 131600 | 569 |
| 491 | 20240328 | 114400 | 11890511500 | 131700 | 131600 | 131700 | 131600 | 640 |
| 492 | 20240328 | 114300 | 11806287300 | 131700 | 131700 | 131700 | 131600 | 291 |
| 493 | 20240328 | 114200 | 11767977500 | 131700 | 131600 | 131700 | 131600 | 108 |
| 494 | 20240328 | 114100 | 11753755700 | 131700 | 131800 | 131800 | 131600 | 502 |
| 495 | 20240328 | 114000 | 11687689200 | 131600 | 131700 | 131700 | 131600 | 485 |
| 496 | 20240328 | 113900 | 11623816300 | 131700 | 131800 | 131900 | 131700 | 486 |
| 497 | 20240328 | 113800 | 11559758900 | 131800 | 131800 | 131900 | 131800 | 313 |
| 498 | 20240328 | 113700 | 11518498600 | 131800 | 131800 | 131900 | 131800 | 369 |
| 499 | 20240328 | 113600 | 11469863000 | 131900 | 131900 | 131900 | 131800 | 316 |
| 500 | 20240328 | 113500 | 11428207100 | 131800 | 131900 | 131900 | 131800 | 77 |
| 501 | 20240328 | 113400 | 11418056500 | 131800 | 131900 | 131900 | 131800 | 203 |
| 502 | 20240328 | 113300 | 11391300500 | 131800 | 132000 | 132000 | 131800 | 471 |
| 503 | 20240328 | 113200 | 11329175600 | 131900 | 132000 | 132000 | 131900 | 60 |
| 504 | 20240328 | 113100 | 11321261400 | 131900 | 132100 | 132100 | 131900 | 186 |
| 505 | 20240328 | 113000 | 11296726700 | 132000 | 132000 | 132100 | 132000 | 269 |
| 506 | 20240328 | 112900 | 11261218600 | 132000 | 132100 | 132100 | 132000 | 131 |
| 507 | 20240328 | 112800 | 11243914100 | 132100 | 132200 | 132300 | 132100 | 321 |
| 508 | 20240328 | 112700 | 11201478600 | 132300 | 132400 | 132400 | 132300 | 277 |
| 509 | 20240328 | 112600 | 11164816900 | 132500 | 132400 | 132500 | 132400 | 63 |
| 510 | 20240328 | 112500 | 11156473800 | 132500 | 132500 | 132600 | 132500 | 123 |
| 511 | 20240328 | 112400 | 11140176100 | 132500 | 132500 | 132600 | 132500 | 264 |
| 512 | 20240328 | 112300 | 11105196000 | 132600 | 132700 | 132700 | 132500 | 131 |
| 513 | 20240328 | 112200 | 11087827300 | 132700 | 132500 | 132700 | 132500 | 48 |
| 514 | 20240328 | 112100 | 11081466300 | 132800 | 133000 | 133000 | 132500 | 314 |
| 515 | 20240328 | 112000 | 11039750400 | 132900 | 132500 | 133000 | 132400 | 1228 |
| 516 | 20240328 | 111900 | 10876826600 | 132300 | 132400 | 132500 | 132300 | 174 |
| 517 | 20240328 | 111800 | 10853785600 | 132300 | 132200 | 132400 | 132200 | 169 |
| 518 | 20240328 | 111700 | 10831425700 | 132200 | 132000 | 132200 | 132000 | 726 |
| 519 | 20240328 | 111600 | 10735516900 | 132000 | 132100 | 132100 | 132000 | 78 |
| 520 | 20240328 | 111500 | 10725216900 | 132100 | 132200 | 132200 | 132100 | 204 |
| 521 | 20240328 | 111400 | 10698262300 | 132100 | 132200 | 132300 | 132100 | 577 |
| 522 | 20240328 | 111300 | 10621986800 | 132200 | 131800 | 132200 | 131800 | 203 |
| 523 | 20240328 | 111200 | 10595185700 | 132000 | 131800 | 132000 | 131700 | 317 |
| 524 | 20240328 | 111100 | 10553380500 | 131800 | 131800 | 131900 | 131500 | 1283 |
| 525 | 20240328 | 111000 | 10384599400 | 131800 | 131900 | 131900 | 131600 | 282 |
| 526 | 20240328 | 110900 | 10347448900 | 131900 | 131800 | 131900 | 131700 | 664 |
| 527 | 20240328 | 110800 | 10259911100 | 131900 | 131700 | 131900 | 131500 | 328 |
| 528 | 20240328 | 110700 | 10216717300 | 131700 | 131600 | 131700 | 131400 | 1700 |
| 529 | 20240328 | 110600 | 9993080000 | 131500 | 131500 | 131700 | 131500 | 337 |
| 530 | 20240328 | 110500 | 9948742200 | 131500 | 131600 | 131700 | 131500 | 628 |
| 531 | 20240328 | 110400 | 9866113600 | 131600 | 131700 | 131700 | 131600 | 521 |
| 532 | 20240328 | 110300 | 9797548000 | 131600 | 131700 | 131700 | 131600 | 607 |
| 533 | 20240328 | 110200 | 9717649700 | 131600 | 131700 | 131700 | 131600 | 373 |
| 534 | 20240328 | 110100 | 9668535500 | 131700 | 131800 | 131800 | 131700 | 534 |
| 535 | 20240328 | 110000 | 9598200400 | 131900 | 132000 | 132000 | 131900 | 170 |
| 536 | 20240328 | 105900 | 9575775700 | 131900 | 131800 | 131900 | 131700 | 591 |
| 537 | 20240328 | 105800 | 9497896000 | 131800 | 132200 | 132200 | 131800 | 3219 |
| 538 | 20240328 | 105700 | 9072935000 | 132200 | 132200 | 132300 | 132200 | 383 |
| 539 | 20240328 | 105600 | 9022300400 | 132300 | 132300 | 132300 | 132200 | 144 |
| 540 | 20240328 | 105500 | 9003260700 | 132300 | 132300 | 132300 | 132200 | 284 |
| 541 | 20240328 | 105400 | 8965692200 | 132300 | 132300 | 132400 | 132200 | 327 |
| 542 | 20240328 | 105300 | 8922403000 | 132300 | 132300 | 132300 | 132100 | 691 |
| 543 | 20240328 | 105200 | 8831038300 | 132300 | 132400 | 132400 | 132300 | 145 |
| 544 | 20240328 | 105100 | 8811840600 | 132300 | 132500 | 132500 | 132300 | 399 |
| 545 | 20240328 | 105000 | 8759013800 | 132500 | 132400 | 132500 | 132400 | 512 |
| 546 | 20240328 | 104900 | 8691202600 | 132400 | 132400 | 132400 | 132300 | 199 |
| 547 | 20240328 | 104800 | 8664855500 | 132400 | 132500 | 132500 | 132400 | 249 |
| 548 | 20240328 | 104700 | 8631870400 | 132600 | 132600 | 132600 | 132500 | 68 |
| 549 | 20240328 | 104600 | 8622856200 | 132600 | 132600 | 132700 | 132600 | 66 |
| 550 | 20240328 | 104500 | 8614103600 | 132600 | 132500 | 132700 | 132200 | 637 |
| 551 | 20240328 | 104400 | 8529698600 | 132500 | 132400 | 132500 | 132200 | 569 |
| 552 | 20240328 | 104300 | 8454393800 | 132400 | 132500 | 132600 | 132300 | 339 |
| 553 | 20240328 | 104200 | 8409501600 | 132500 | 132300 | 132500 | 132300 | 249 |
| 554 | 20240328 | 104100 | 8376529000 | 132300 | 132200 | 132400 | 132100 | 642 |
| 555 | 20240328 | 104000 | 8291698300 | 132100 | 132100 | 132300 | 132100 | 433 |
| 556 | 20240328 | 103900 | 8234482000 | 132100 | 132300 | 132300 | 132100 | 402 |
| 557 | 20240328 | 103800 | 8181353900 | 132100 | 132100 | 132500 | 132100 | 411 |
| 558 | 20240328 | 103700 | 8127042000 | 132500 | 132600 | 132700 | 132100 | 633 |
| 559 | 20240328 | 103600 | 8043371300 | 132700 | 132500 | 132900 | 132200 | 1397 |
| 560 | 20240328 | 103500 | 7858084700 | 132200 | 132100 | 132500 | 132000 | 751 |
| 561 | 20240328 | 103400 | 7758816900 | 132200 | 132300 | 132400 | 132100 | 3002 |
| 562 | 20240328 | 103300 | 7362081500 | 132300 | 132500 | 132500 | 132300 | 482 |
| 563 | 20240328 | 103200 | 7298272800 | 132400 | 132500 | 132600 | 132400 | 186 |
| 564 | 20240328 | 103100 | 7273641100 | 132500 | 132400 | 132600 | 132400 | 1056 |
| 565 | 20240328 | 103000 | 7133712000 | 132400 | 132600 | 132600 | 132400 | 1056 |
| 566 | 20240328 | 102900 | 6993868300 | 132500 | 132600 | 132600 | 132500 | 864 |
| 567 | 20240328 | 102800 | 6879369800 | 132600 | 132600 | 132700 | 132600 | 231 |
| 568 | 20240328 | 102700 | 6848739100 | 132600 | 132600 | 132700 | 132600 | 531 |
| 569 | 20240328 | 102600 | 6778327500 | 132600 | 132800 | 132800 | 132600 | 271 |
| 570 | 20240328 | 102500 | 6742374000 | 132600 | 132800 | 132800 | 132600 | 317 |
| 571 | 20240328 | 102400 | 6700302400 | 132500 | 132700 | 132900 | 132500 | 1436 |
| 572 | 20240328 | 102300 | 6509784600 | 132700 | 132900 | 132900 | 132700 | 397 |
| 573 | 20240328 | 102200 | 6457067300 | 132900 | 132900 | 132900 | 132800 | 90 |
| 574 | 20240328 | 102100 | 6445108700 | 132900 | 132900 | 132900 | 132800 | 286 |
| 575 | 20240328 | 102000 | 6407120400 | 132800 | 132900 | 133000 | 132800 | 492 |
| 576 | 20240328 | 101900 | 6341743600 | 132900 | 133000 | 133100 | 132900 | 616 |
| 577 | 20240328 | 101800 | 6259829400 | 133100 | 133100 | 133100 | 133000 | 185 |
| 578 | 20240328 | 101700 | 6235219700 | 133100 | 133000 | 133100 | 133000 | 309 |
| 579 | 20240328 | 101600 | 6194096500 | 133000 | 133100 | 133100 | 133000 | 957 |
| 580 | 20240328 | 101500 | 6066794100 | 133100 | 133200 | 133200 | 133100 | 104 |
| 581 | 20240328 | 101400 | 6052948400 | 133200 | 133200 | 133300 | 133100 | 368 |
| 582 | 20240328 | 101300 | 6003936800 | 133200 | 133100 | 133200 | 133100 | 96 |
| 583 | 20240328 | 101200 | 5991154100 | 133200 | 133100 | 133300 | 133100 | 307 |
| 584 | 20240328 | 101100 | 5950275000 | 133200 | 133200 | 133300 | 133100 | 429 |
| 585 | 20240328 | 101000 | 5893146900 | 133100 | 133200 | 133200 | 133100 | 242 |
| 586 | 20240328 | 100900 | 5860933400 | 133200 | 133300 | 133300 | 133100 | 208 |
| 587 | 20240328 | 100800 | 5833239600 | 133200 | 133200 | 133200 | 133100 | 138 |
| 588 | 20240328 | 100700 | 5814864500 | 133100 | 133200 | 133200 | 133100 | 268 |
| 589 | 20240328 | 100600 | 5779192300 | 133300 | 133100 | 133300 | 133000 | 419 |
| 590 | 20240328 | 100500 | 5723452300 | 133000 | 133100 | 133100 | 133000 | 913 |
| 591 | 20240328 | 100400 | 5602002600 | 133000 | 133100 | 133100 | 133000 | 663 |
| 592 | 20240328 | 100300 | 5513816100 | 133100 | 133200 | 133200 | 133100 | 1711 |
| 593 | 20240328 | 100200 | 5286050300 | 133200 | 133200 | 133300 | 133100 | 331 |
| 594 | 20240328 | 100100 | 5241961800 | 133200 | 133200 | 133200 | 133100 | 619 |
| 595 | 20240328 | 100000 | 5159518000 | 133300 | 133300 | 133400 | 133200 | 820 |
| 596 | 20240328 | 095900 | 5050272300 | 133300 | 133300 | 133300 | 133200 | 626 |
| 597 | 20240328 | 095800 | 4966848200 | 133300 | 133400 | 133400 | 133200 | 262 |
| 598 | 20240328 | 095700 | 4931926700 | 133300 | 133400 | 133400 | 133300 | 520 |
| 599 | 20240328 | 095600 | 4862603700 | 133400 | 133600 | 133600 | 133300 | 930 |
| 600 | 20240328 | 095500 | 4738523600 | 133500 | 133700 | 133700 | 133500 | 571 |
| 601 | 20240328 | 095400 | 4662232000 | 133700 | 134000 | 134000 | 133700 | 156 |
| 602 | 20240328 | 095300 | 4641355400 | 133900 | 133700 | 134000 | 133700 | 290 |
| 603 | 20240328 | 095200 | 4602547600 | 133800 | 133700 | 133800 | 133600 | 443 |
| 604 | 20240328 | 095100 | 4543306700 | 133700 | 133500 | 133800 | 133500 | 1231 |
| 605 | 20240328 | 095000 | 4378818700 | 133500 | 133800 | 133800 | 133500 | 738 |
| 606 | 20240328 | 094900 | 4280179700 | 133800 | 133900 | 133900 | 133800 | 192 |
| 607 | 20240328 | 094800 | 4254478500 | 133900 | 133900 | 134000 | 133900 | 173 |
| 608 | 20240328 | 094700 | 4231311800 | 133900 | 134000 | 134000 | 133900 | 93 |
| 609 | 20240328 | 094600 | 4218858200 | 134000 | 133900 | 134300 | 133900 | 650 |
| 610 | 20240328 | 094500 | 4131674800 | 134000 | 134300 | 134500 | 134000 | 204 |
| 611 | 20240328 | 094400 | 4104286700 | 134300 | 134300 | 134800 | 134300 | 91 |
| 612 | 20240328 | 094300 | 4092047900 | 134800 | 134900 | 135000 | 134000 | 583 |
| 613 | 20240328 | 094200 | 4013454600 | 134900 | 134500 | 135000 | 134500 | 749 |
| 614 | 20240328 | 094100 | 3912546800 | 134500 | 133600 | 134500 | 133500 | 949 |
| 615 | 20240328 | 094000 | 3785522500 | 133500 | 133600 | 133600 | 133500 | 690 |
| 616 | 20240328 | 093900 | 3693383000 | 133600 | 133600 | 134000 | 133500 | 698 |
| 617 | 20240328 | 093800 | 3600121000 | 133600 | 133900 | 134000 | 133600 | 1469 |
| 618 | 20240328 | 093700 | 3403570400 | 133900 | 134000 | 134000 | 133800 | 485 |
| 619 | 20240328 | 093600 | 3338641700 | 133900 | 133800 | 133900 | 133800 | 330 |
| 620 | 20240328 | 093500 | 3294464400 | 133800 | 133800 | 133900 | 133800 | 196 |
| 621 | 20240328 | 093400 | 3268236500 | 133800 | 133800 | 133900 | 133800 | 547 |
| 622 | 20240328 | 093300 | 3195041000 | 133800 | 133800 | 133900 | 133800 | 395 |
| 623 | 20240328 | 093200 | 3142184000 | 133900 | 133800 | 133900 | 133700 | 347 |
| 624 | 20240328 | 093100 | 3095764700 | 133800 | 133900 | 133900 | 133800 | 315 |
| 625 | 20240328 | 093000 | 3053607100 | 133900 | 133900 | 133900 | 133800 | 234 |
| 626 | 20240328 | 092900 | 3022291100 | 133900 | 133800 | 134200 | 133700 | 2608 |
| 627 | 20240328 | 092800 | 2673231100 | 133800 | 134500 | 134500 | 133800 | 2155 |
| 628 | 20240328 | 092700 | 2384389300 | 134200 | 134500 | 134500 | 134100 | 1518 |
| 629 | 20240328 | 092600 | 2180514700 | 134500 | 134500 | 134600 | 134400 | 788 |
| 630 | 20240328 | 092500 | 2074530200 | 134500 | 134700 | 134800 | 134500 | 425 |
| 631 | 20240328 | 092400 | 2017322200 | 134800 | 134800 | 134800 | 134600 | 490 |
| 632 | 20240328 | 092300 | 1951329700 | 134700 | 134800 | 134800 | 134700 | 321 |
| 633 | 20240328 | 092200 | 1908074700 | 134900 | 134900 | 134900 | 134800 | 165 |
| 634 | 20240328 | 092100 | 1885819100 | 135000 | 135000 | 135200 | 134900 | 92 |
| 635 | 20240328 | 092000 | 1873394600 | 135000 | 135400 | 135400 | 134900 | 81 |
| 636 | 20240328 | 091900 | 1862435000 | 135400 | 134800 | 135400 | 134800 | 178 |
| 637 | 20240328 | 091800 | 1838429600 | 134800 | 134600 | 134800 | 134500 | 946 |
| 638 | 20240328 | 091700 | 1711094600 | 134600 | 134700 | 134700 | 134600 | 253 |
| 639 | 20240328 | 091600 | 1677032900 | 134600 | 134900 | 135400 | 134600 | 560 |
| 640 | 20240328 | 091500 | 1601565200 | 135300 | 135000 | 135400 | 134700 | 655 |
| 641 | 20240328 | 091400 | 1513164400 | 135200 | 135600 | 135600 | 135100 | 340 |
| 642 | 20240328 | 091300 | 1467164000 | 136000 | 135900 | 136200 | 135200 | 784 |
| 643 | 20240328 | 091200 | 1360942300 | 136000 | 135800 | 136100 | 135600 | 258 |
| 644 | 20240328 | 091100 | 1325943500 | 136000 | 136400 | 136400 | 135700 | 492 |
| 645 | 20240328 | 091000 | 1259013800 | 136400 | 136400 | 136400 | 136300 | 241 |
| 646 | 20240328 | 090900 | 1226150000 | 136400 | 136400 | 136700 | 136000 | 1364 |
| 647 | 20240328 | 090800 | 1040138000 | 136400 | 135700 | 136500 | 135700 | 811 |
| 648 | 20240328 | 090700 | 929708800 | 135700 | 135800 | 135800 | 135600 | 241 |
| 649 | 20240328 | 090600 | 897001700 | 135800 | 134900 | 135900 | 134900 | 1092 |
| 650 | 20240328 | 090500 | 749477900 | 134900 | 134500 | 135000 | 134100 | 1334 |
| 651 | 20240328 | 090400 | 570075000 | 134600 | 134600 | 134600 | 134400 | 406 |
| 652 | 20240328 | 090300 | 515460500 | 134600 | 136200 | 136200 | 134600 | 892 |
| 653 | 20240328 | 090200 | 394846900 | 136200 | 136300 | 136300 | 135700 | 271 |
| 654 | 20240328 | 090100 | 357994200 | 136400 | 136300 | 136500 | 136100 | 597 |
| 655 | 20240328 | 090000 | 276598500 | 136300 | 135500 | 136300 | 135500 | 2032 |