39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 3 | 20240604 | 201700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240604 | 201600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240604 | 201500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240604 | 201400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240604 | 201300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240604 | 201200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240604 | 201100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240604 | 201000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240604 | 200900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240604 | 200800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240604 | 200700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240604 | 200600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240604 | 200500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240604 | 200400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240604 | 200300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240604 | 200200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240604 | 200100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240604 | 200000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240604 | 195900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240604 | 195800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240604 | 195700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240604 | 195600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240604 | 195500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240604 | 195400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240604 | 195300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240604 | 195200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240604 | 195100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240604 | 195000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240604 | 194900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240604 | 194800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 33 | 20240604 | 194700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240604 | 194600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240604 | 194500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240604 | 194400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240604 | 194300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240604 | 194200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240604 | 194100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240604 | 194000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240604 | 193900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240604 | 193800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240604 | 193700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240604 | 193600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240604 | 193500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240604 | 193400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240604 | 193300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240604 | 193200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240604 | 193100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240604 | 193000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240604 | 192900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240604 | 192800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240604 | 192700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240604 | 192600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240604 | 192500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240604 | 192400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240604 | 192300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240604 | 192200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240604 | 192100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240604 | 192000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240604 | 191900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240604 | 191800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 63 | 20240604 | 191700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240604 | 191600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240604 | 191500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240604 | 191400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240604 | 191300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240604 | 191200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240604 | 191100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240604 | 191000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240604 | 190900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240604 | 190800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240604 | 190700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240604 | 190600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240604 | 190500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240604 | 190400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240604 | 190300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240604 | 190200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240604 | 190100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240604 | 190000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240604 | 185900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240604 | 185800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240604 | 185700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240604 | 185600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240604 | 185500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240604 | 185400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240604 | 185300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240604 | 185200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240604 | 185100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240604 | 185000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240604 | 184900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240604 | 184800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 93 | 20240604 | 184700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240604 | 184600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240604 | 184500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240604 | 184400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240604 | 184300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240604 | 184200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240604 | 184100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240604 | 184000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240604 | 183900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240604 | 183800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240604 | 183700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240604 | 183600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240604 | 183500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240604 | 183400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240604 | 183300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240604 | 183200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240604 | 183100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240604 | 183000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240604 | 182900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240604 | 182800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240604 | 182700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240604 | 182600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240604 | 182500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240604 | 182400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240604 | 182300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240604 | 182200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240604 | 182100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240604 | 182000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240604 | 181900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240604 | 181800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 123 | 20240604 | 181700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240604 | 181600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240604 | 181500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240604 | 181400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240604 | 181300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240604 | 181200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240604 | 181100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240604 | 181000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240604 | 180900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240604 | 180800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240604 | 180700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240604 | 180600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240604 | 180500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240604 | 180400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240604 | 180300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240604 | 180200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240604 | 180100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240604 | 180000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240604 | 175900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240604 | 175800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240604 | 175700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240604 | 175600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240604 | 175500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240604 | 175400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240604 | 175300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240604 | 175200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240604 | 175100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240604 | 175000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240604 | 174900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240604 | 174800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 153 | 20240604 | 174700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240604 | 174600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240604 | 174500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240604 | 174400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240604 | 174300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240604 | 174200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240604 | 174100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240604 | 174000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240604 | 173900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240604 | 173800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240604 | 173700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240604 | 173600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240604 | 173500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240604 | 173400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240604 | 173300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240604 | 173200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240604 | 173100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240604 | 173000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240604 | 172900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240604 | 172800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240604 | 172700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240604 | 172600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240604 | 172500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240604 | 172400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240604 | 172300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240604 | 172200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240604 | 172100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240604 | 172000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240604 | 171900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240604 | 171800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 183 | 20240604 | 171700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240604 | 171600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240604 | 171500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240604 | 171400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240604 | 171300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240604 | 171200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240604 | 171100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240604 | 171000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240604 | 170900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240604 | 170800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240604 | 170700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240604 | 170600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240604 | 170500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240604 | 170400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240604 | 170300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240604 | 170200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240604 | 170100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240604 | 170000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240604 | 165900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240604 | 165800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240604 | 165700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240604 | 165600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240604 | 165500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240604 | 165400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240604 | 165300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240604 | 165200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240604 | 165100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240604 | 165000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240604 | 164900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240604 | 164800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 213 | 20240604 | 164700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240604 | 164600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240604 | 164500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240604 | 164400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240604 | 164300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240604 | 164200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240604 | 164100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240604 | 164000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240604 | 163900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240604 | 163800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240604 | 163700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240604 | 163600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240604 | 163500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240604 | 163400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240604 | 163300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240604 | 163200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240604 | 163100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240604 | 163000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240604 | 162900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240604 | 162800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240604 | 162700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240604 | 162600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240604 | 162500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240604 | 162400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240604 | 162300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240604 | 162200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240604 | 162100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240604 | 162000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240604 | 161900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240604 | 161800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 243 | 20240604 | 161700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240604 | 161600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240604 | 161500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240604 | 161400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240604 | 161300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240604 | 161200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240604 | 161100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240604 | 161000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240604 | 160900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240604 | 160800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20240604 | 160700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20240604 | 160600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20240604 | 160500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20240604 | 160400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20240604 | 160300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20240604 | 160200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20240604 | 160100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20240604 | 160000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20240604 | 155900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20240604 | 155800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20240604 | 155700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20240604 | 155600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20240604 | 155500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20240604 | 155400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 267 | 20240604 | 155300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 268 | 20240604 | 155200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 269 | 20240604 | 155100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 270 | 20240604 | 155000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 271 | 20240604 | 154900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 272 | 20240604 | 154800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 273 | 20240604 | 154700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 274 | 20240604 | 154600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 275 | 20240604 | 154500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 276 | 20240604 | 154400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 277 | 20240604 | 154300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 278 | 20240604 | 154200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 279 | 20240604 | 154100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 280 | 20240604 | 154000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 281 | 20240604 | 153900 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 282 | 20240604 | 153800 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 283 | 20240604 | 153700 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 284 | 20240604 | 153600 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 285 | 20240604 | 153500 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 286 | 20240604 | 153400 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 287 | 20240604 | 153300 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 288 | 20240604 | 153200 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 289 | 20240604 | 153100 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 0 |
| 290 | 20240604 | 153000 | 25532059800 | 116100 | 116100 | 116100 | 116100 | 2958 |
| 291 | 20240604 | 152900 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 292 | 20240604 | 152800 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 293 | 20240604 | 152700 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 294 | 20240604 | 152600 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 295 | 20240604 | 152500 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 296 | 20240604 | 152400 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 297 | 20240604 | 152300 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 298 | 20240604 | 152200 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 299 | 20240604 | 152100 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 300 | 20240604 | 152000 | 25188636000 | 115900 | 115900 | 115900 | 115900 | 0 |
| 301 | 20240604 | 151900 | 25188636000 | 115900 | 115900 | 115900 | 115800 | 253 |
| 302 | 20240604 | 151800 | 25159329500 | 115900 | 116000 | 116000 | 115800 | 342 |
| 303 | 20240604 | 151700 | 25119681400 | 116000 | 116000 | 116100 | 115900 | 572 |
| 304 | 20240604 | 151600 | 25053328800 | 116000 | 115800 | 116100 | 115800 | 695 |
| 305 | 20240604 | 151500 | 24972718600 | 115800 | 115800 | 116000 | 115800 | 538 |
| 306 | 20240604 | 151400 | 24910354400 | 115900 | 115900 | 116000 | 115800 | 695 |
| 307 | 20240604 | 151300 | 24829805200 | 115900 | 115900 | 116000 | 115800 | 623 |
| 308 | 20240604 | 151200 | 24757591100 | 115800 | 116000 | 116000 | 115700 | 600 |
| 309 | 20240604 | 151100 | 24688039100 | 115900 | 115900 | 116000 | 115800 | 768 |
| 310 | 20240604 | 151000 | 24599037700 | 115800 | 115600 | 115800 | 115500 | 804 |
| 311 | 20240604 | 150900 | 24506024700 | 115600 | 115800 | 115900 | 115500 | 1023 |
| 312 | 20240604 | 150800 | 24387731700 | 115800 | 116100 | 116100 | 115700 | 749 |
| 313 | 20240604 | 150700 | 24300915400 | 116000 | 115800 | 116000 | 115800 | 304 |
| 314 | 20240604 | 150600 | 24265685200 | 116000 | 116200 | 116300 | 115700 | 471 |
| 315 | 20240604 | 150500 | 24211061200 | 116200 | 116400 | 116400 | 115800 | 724 |
| 316 | 20240604 | 150400 | 24127034800 | 116300 | 116200 | 116500 | 116200 | 671 |
| 317 | 20240604 | 150300 | 24048889000 | 116200 | 116200 | 116500 | 116200 | 283 |
| 318 | 20240604 | 150200 | 24015952600 | 116200 | 116100 | 116500 | 116100 | 440 |
| 319 | 20240604 | 150100 | 23964782900 | 116000 | 116000 | 116100 | 116000 | 620 |
| 320 | 20240604 | 150000 | 23892833600 | 116000 | 116100 | 116300 | 116000 | 360 |
| 321 | 20240604 | 145900 | 23851021700 | 116100 | 116300 | 116300 | 116100 | 610 |
| 322 | 20240604 | 145800 | 23780157900 | 116300 | 116400 | 116500 | 116200 | 287 |
| 323 | 20240604 | 145700 | 23746764900 | 116400 | 116600 | 116700 | 116300 | 451 |
| 324 | 20240604 | 145600 | 23694244500 | 116500 | 116600 | 116700 | 116500 | 281 |
| 325 | 20240604 | 145500 | 23661482600 | 116700 | 116600 | 116800 | 116400 | 556 |
| 326 | 20240604 | 145400 | 23596695700 | 116600 | 116800 | 116800 | 116600 | 330 |
| 327 | 20240604 | 145300 | 23558168200 | 116900 | 116900 | 116900 | 116500 | 434 |
| 328 | 20240604 | 145200 | 23507463200 | 116900 | 116800 | 116900 | 116600 | 961 |
| 329 | 20240604 | 145100 | 23395178500 | 116800 | 116900 | 116900 | 116800 | 520 |
| 330 | 20240604 | 145000 | 23334419100 | 116800 | 116700 | 116900 | 116700 | 587 |
| 331 | 20240604 | 144900 | 23265859600 | 116700 | 116600 | 116700 | 116500 | 564 |
| 332 | 20240604 | 144800 | 23200065000 | 116500 | 116600 | 116600 | 116500 | 510 |
| 333 | 20240604 | 144700 | 23140606100 | 116500 | 116600 | 116600 | 116400 | 487 |
| 334 | 20240604 | 144600 | 23083836400 | 116500 | 116500 | 116600 | 116500 | 265 |
| 335 | 20240604 | 144500 | 23052948100 | 116500 | 116600 | 116600 | 116400 | 471 |
| 336 | 20240604 | 144400 | 22998066600 | 116600 | 116600 | 116700 | 116500 | 275 |
| 337 | 20240604 | 144300 | 22965990800 | 116500 | 116600 | 116700 | 116500 | 556 |
| 338 | 20240604 | 144200 | 22901172800 | 116600 | 116500 | 116700 | 116500 | 369 |
| 339 | 20240604 | 144100 | 22858147000 | 116600 | 116700 | 116700 | 116500 | 520 |
| 340 | 20240604 | 144000 | 22797498800 | 116600 | 116400 | 116700 | 116400 | 386 |
| 341 | 20240604 | 143900 | 22752513200 | 116500 | 116600 | 116700 | 116400 | 532 |
| 342 | 20240604 | 143800 | 22690500100 | 116700 | 116600 | 116700 | 116500 | 384 |
| 343 | 20240604 | 143700 | 22645716700 | 116700 | 117000 | 117000 | 116400 | 1248 |
| 344 | 20240604 | 143600 | 22500133400 | 116900 | 117100 | 117300 | 116900 | 843 |
| 345 | 20240604 | 143500 | 22401422400 | 117200 | 117200 | 117300 | 117100 | 742 |
| 346 | 20240604 | 143400 | 22314465900 | 117200 | 117300 | 117300 | 117200 | 948 |
| 347 | 20240604 | 143300 | 22203278100 | 117300 | 117200 | 117300 | 117200 | 322 |
| 348 | 20240604 | 143200 | 22165523600 | 117200 | 117200 | 117300 | 117100 | 847 |
| 349 | 20240604 | 143100 | 22066228800 | 117200 | 117100 | 117200 | 117100 | 920 |
| 350 | 20240604 | 143000 | 21958414800 | 117100 | 117100 | 117200 | 117100 | 279 |
| 351 | 20240604 | 142900 | 21925738200 | 117100 | 117100 | 117100 | 116700 | 420 |
| 352 | 20240604 | 142800 | 21876587000 | 117100 | 117200 | 117200 | 116900 | 844 |
| 353 | 20240604 | 142700 | 21777747700 | 117200 | 117100 | 117200 | 117000 | 489 |
| 354 | 20240604 | 142600 | 21720490600 | 117100 | 117200 | 117200 | 117000 | 347 |
| 355 | 20240604 | 142500 | 21679854600 | 117200 | 117200 | 117200 | 117000 | 516 |
| 356 | 20240604 | 142400 | 21619422400 | 117200 | 117100 | 117200 | 117100 | 491 |
| 357 | 20240604 | 142300 | 21561905300 | 117200 | 117000 | 117200 | 117000 | 756 |
| 358 | 20240604 | 142200 | 21473384700 | 117000 | 116800 | 117100 | 116700 | 4174 |
| 359 | 20240604 | 142100 | 20985222800 | 116700 | 116600 | 116800 | 116600 | 880 |
| 360 | 20240604 | 142000 | 20882508100 | 116700 | 116600 | 116700 | 116500 | 374 |
| 361 | 20240604 | 141900 | 20838893800 | 116600 | 116500 | 116600 | 116400 | 436 |
| 362 | 20240604 | 141800 | 20788082800 | 116400 | 116300 | 116400 | 116200 | 250 |
| 363 | 20240604 | 141700 | 20758995200 | 116300 | 116300 | 116300 | 116100 | 293 |
| 364 | 20240604 | 141600 | 20724945500 | 116200 | 116200 | 116300 | 116200 | 136 |
| 365 | 20240604 | 141500 | 20709138600 | 116200 | 116300 | 116300 | 116100 | 203 |
| 366 | 20240604 | 141400 | 20685555600 | 116200 | 116200 | 116300 | 116100 | 131 |
| 367 | 20240604 | 141300 | 20670335200 | 116200 | 116200 | 116300 | 116200 | 63 |
| 368 | 20240604 | 141200 | 20663010200 | 116300 | 116200 | 116300 | 116000 | 211 |
| 369 | 20240604 | 141100 | 20638509100 | 116200 | 116300 | 116300 | 116200 | 141 |
| 370 | 20240604 | 141000 | 20622115900 | 116000 | 116300 | 116400 | 116000 | 275 |
| 371 | 20240604 | 140900 | 20590140800 | 116300 | 116500 | 116500 | 116300 | 310 |
| 372 | 20240604 | 140800 | 20554037600 | 116500 | 116500 | 116500 | 116400 | 130 |
| 373 | 20240604 | 140700 | 20538893000 | 116500 | 116600 | 116600 | 116500 | 268 |
| 374 | 20240604 | 140600 | 20507649400 | 116600 | 116400 | 116600 | 116400 | 313 |
| 375 | 20240604 | 140500 | 20471179600 | 116500 | 116500 | 116600 | 116400 | 135 |
| 376 | 20240604 | 140400 | 20455449900 | 116500 | 116600 | 116600 | 116500 | 157 |
| 377 | 20240604 | 140300 | 20437146900 | 116500 | 116500 | 116600 | 116500 | 102 |
| 378 | 20240604 | 140200 | 20425258900 | 116500 | 116700 | 116700 | 116400 | 441 |
| 379 | 20240604 | 140100 | 20373871700 | 116700 | 116700 | 116700 | 116600 | 579 |
| 380 | 20240604 | 140000 | 20306319200 | 116700 | 116600 | 116700 | 116600 | 183 |
| 381 | 20240604 | 135900 | 20284969200 | 116700 | 116700 | 116700 | 116600 | 200 |
| 382 | 20240604 | 135800 | 20261638500 | 116700 | 116600 | 116700 | 116500 | 256 |
| 383 | 20240604 | 135700 | 20231789100 | 116600 | 116500 | 116600 | 116400 | 445 |
| 384 | 20240604 | 135600 | 20179963900 | 116500 | 116500 | 116500 | 116400 | 123 |
| 385 | 20240604 | 135500 | 20165637800 | 116400 | 116400 | 116500 | 116400 | 186 |
| 386 | 20240604 | 135400 | 20143978000 | 116400 | 116400 | 116500 | 116400 | 197 |
| 387 | 20240604 | 135300 | 20121033600 | 116400 | 116400 | 116400 | 116300 | 271 |
| 388 | 20240604 | 135200 | 20089492400 | 116400 | 116400 | 116400 | 116300 | 248 |
| 389 | 20240604 | 135100 | 20060626600 | 116400 | 116400 | 116400 | 116300 | 163 |
| 390 | 20240604 | 135000 | 20041654400 | 116400 | 116400 | 116400 | 116300 | 257 |
| 391 | 20240604 | 134900 | 20011748200 | 116400 | 116400 | 116400 | 116200 | 327 |
| 392 | 20240604 | 134800 | 19973688300 | 116400 | 116400 | 116500 | 116100 | 223 |
| 393 | 20240604 | 134700 | 19947746500 | 116400 | 116300 | 116400 | 116100 | 650 |
| 394 | 20240604 | 134600 | 19872145700 | 116000 | 116100 | 116300 | 116000 | 425 |
| 395 | 20240604 | 134500 | 19822795700 | 116000 | 116000 | 116100 | 116000 | 614 |
| 396 | 20240604 | 134400 | 19751554100 | 116100 | 116200 | 116200 | 116000 | 96 |
| 397 | 20240604 | 134300 | 19740403900 | 116200 | 116200 | 116200 | 116100 | 161 |
| 398 | 20240604 | 134200 | 19721707600 | 116100 | 116200 | 116200 | 116000 | 156 |
| 399 | 20240604 | 134100 | 19703585800 | 116100 | 116200 | 116200 | 116000 | 217 |
| 400 | 20240604 | 134000 | 19678392000 | 116200 | 116100 | 116200 | 116000 | 171 |
| 401 | 20240604 | 133900 | 19658545300 | 116100 | 116000 | 116100 | 115900 | 497 |
| 402 | 20240604 | 133800 | 19600890800 | 116000 | 116000 | 116000 | 115900 | 122 |
| 403 | 20240604 | 133700 | 19586739400 | 116000 | 116000 | 116000 | 115900 | 353 |
| 404 | 20240604 | 133600 | 19545809900 | 116000 | 115900 | 116100 | 115900 | 166 |
| 405 | 20240604 | 133500 | 19526557100 | 116000 | 116000 | 116000 | 116000 | 108 |
| 406 | 20240604 | 133400 | 19514029100 | 116000 | 116000 | 116000 | 115900 | 175 |
| 407 | 20240604 | 133300 | 19493742600 | 116000 | 116000 | 116100 | 115900 | 414 |
| 408 | 20240604 | 133200 | 19445710500 | 116100 | 116000 | 116100 | 116000 | 174 |
| 409 | 20240604 | 133100 | 19425520000 | 116000 | 116200 | 116200 | 116000 | 141 |
| 410 | 20240604 | 133000 | 19409153100 | 116100 | 116200 | 116300 | 116100 | 391 |
| 411 | 20240604 | 132900 | 19363724600 | 116200 | 116200 | 116300 | 116200 | 324 |
| 412 | 20240604 | 132800 | 19326072000 | 116400 | 116500 | 116600 | 116200 | 399 |
| 413 | 20240604 | 132700 | 19279657000 | 116300 | 116400 | 116500 | 116300 | 117 |
| 414 | 20240604 | 132600 | 19266039400 | 116400 | 116400 | 116400 | 116300 | 115 |
| 415 | 20240604 | 132500 | 19252658100 | 116400 | 116500 | 116500 | 116400 | 213 |
| 416 | 20240604 | 132400 | 19227848400 | 116300 | 116500 | 116500 | 116200 | 345 |
| 417 | 20240604 | 132300 | 19187721700 | 116500 | 116600 | 116600 | 116500 | 167 |
| 418 | 20240604 | 132200 | 19168256700 | 116600 | 116500 | 116600 | 116400 | 122 |
| 419 | 20240604 | 132100 | 19154040900 | 116500 | 116600 | 116600 | 116400 | 366 |
| 420 | 20240604 | 132000 | 19111398300 | 116500 | 116600 | 116600 | 116500 | 124 |
| 421 | 20240604 | 131900 | 19096948000 | 116600 | 116600 | 116700 | 116500 | 851 |
| 422 | 20240604 | 131800 | 18997694600 | 116600 | 116400 | 116600 | 116400 | 762 |
| 423 | 20240604 | 131700 | 18908857800 | 116500 | 116300 | 116500 | 116300 | 639 |
| 424 | 20240604 | 131600 | 18834450800 | 116400 | 116200 | 116400 | 116200 | 124 |
| 425 | 20240604 | 131500 | 18820028100 | 116300 | 116000 | 116300 | 116000 | 147 |
| 426 | 20240604 | 131400 | 18802939200 | 116100 | 116000 | 116100 | 115900 | 575 |
| 427 | 20240604 | 131300 | 18736292900 | 116100 | 116200 | 116200 | 115900 | 564 |
| 428 | 20240604 | 131200 | 18670899100 | 116200 | 116200 | 116300 | 116100 | 140 |
| 429 | 20240604 | 131100 | 18654633100 | 116200 | 116100 | 116200 | 116100 | 46 |
| 430 | 20240604 | 131000 | 18649288300 | 116200 | 116000 | 116200 | 115900 | 192 |
| 431 | 20240604 | 130900 | 18627015600 | 116000 | 116000 | 116000 | 115900 | 165 |
| 432 | 20240604 | 130800 | 18607889800 | 116000 | 116500 | 116500 | 116000 | 281 |
| 433 | 20240604 | 130700 | 18575249600 | 116500 | 116400 | 116500 | 116300 | 240 |
| 434 | 20240604 | 130600 | 18547322100 | 116300 | 116000 | 116300 | 115900 | 487 |
| 435 | 20240604 | 130500 | 18490766200 | 116000 | 115800 | 116000 | 115800 | 17 |
| 436 | 20240604 | 130400 | 18488795600 | 115800 | 115800 | 115800 | 115600 | 320 |
| 437 | 20240604 | 130300 | 18451792000 | 115700 | 116000 | 116000 | 115700 | 102 |
| 438 | 20240604 | 130200 | 18439977900 | 116000 | 116100 | 116200 | 116000 | 96 |
| 439 | 20240604 | 130100 | 18428829700 | 116000 | 116200 | 116200 | 115900 | 123 |
| 440 | 20240604 | 130000 | 18414566700 | 116100 | 116000 | 116100 | 115900 | 103 |
| 441 | 20240604 | 125900 | 18402610600 | 116000 | 116100 | 116100 | 115900 | 47 |
| 442 | 20240604 | 125800 | 18397158400 | 116100 | 116100 | 116100 | 115900 | 104 |
| 443 | 20240604 | 125700 | 18385094800 | 116000 | 116000 | 116100 | 116000 | 26 |
| 444 | 20240604 | 125600 | 18382077600 | 116000 | 116100 | 116200 | 116000 | 195 |
| 445 | 20240604 | 125500 | 18359444400 | 116100 | 116100 | 116100 | 116000 | 224 |
| 446 | 20240604 | 125400 | 18333446400 | 116000 | 116000 | 116100 | 116000 | 54 |
| 447 | 20240604 | 125300 | 18327181100 | 116000 | 116100 | 116100 | 116000 | 92 |
| 448 | 20240604 | 125200 | 18316504600 | 116100 | 116200 | 116200 | 116000 | 126 |
| 449 | 20240604 | 125100 | 18301865800 | 116200 | 116200 | 116200 | 116100 | 40 |
| 450 | 20240604 | 125000 | 18297219200 | 116200 | 116000 | 116200 | 116000 | 328 |
| 451 | 20240604 | 124900 | 18259113000 | 116000 | 116100 | 116200 | 116000 | 155 |
| 452 | 20240604 | 124800 | 18241112400 | 116200 | 116100 | 116200 | 116100 | 56 |
| 453 | 20240604 | 124700 | 18234609500 | 116100 | 115900 | 116100 | 115900 | 30 |
| 454 | 20240604 | 124600 | 18231131400 | 116000 | 115800 | 116000 | 115800 | 228 |
| 455 | 20240604 | 124500 | 18204686600 | 115700 | 115900 | 115900 | 115700 | 235 |
| 456 | 20240604 | 124400 | 18177473100 | 115900 | 115900 | 116000 | 115900 | 73 |
| 457 | 20240604 | 124300 | 18169011700 | 115800 | 115800 | 115800 | 115700 | 73 |
| 458 | 20240604 | 124200 | 18160558600 | 115800 | 115700 | 115800 | 115700 | 35 |
| 459 | 20240604 | 124100 | 18156507700 | 115800 | 115500 | 115800 | 115400 | 201 |
| 460 | 20240604 | 124000 | 18133268600 | 115500 | 115600 | 115600 | 115500 | 71 |
| 461 | 20240604 | 123900 | 18125061800 | 115600 | 115600 | 115600 | 115600 | 79 |
| 462 | 20240604 | 123800 | 18115929400 | 115600 | 115500 | 115600 | 115500 | 251 |
| 463 | 20240604 | 123700 | 18086924500 | 115500 | 115200 | 115500 | 115200 | 140 |
| 464 | 20240604 | 123600 | 18070764200 | 115300 | 115300 | 115300 | 115300 | 28 |
| 465 | 20240604 | 123500 | 18067535800 | 115300 | 115300 | 115400 | 115300 | 74 |
| 466 | 20240604 | 123400 | 18058998000 | 115200 | 115300 | 115400 | 115200 | 193 |
| 467 | 20240604 | 123300 | 18036754900 | 115200 | 115300 | 115500 | 115200 | 117 |
| 468 | 20240604 | 123200 | 18023269500 | 115200 | 115400 | 115400 | 115200 | 349 |
| 469 | 20240604 | 123100 | 17983023500 | 115400 | 115600 | 115600 | 115400 | 108 |
| 470 | 20240604 | 123000 | 17970554500 | 115600 | 115400 | 115700 | 115400 | 138 |
| 471 | 20240604 | 122900 | 17954622900 | 115400 | 115500 | 115800 | 115400 | 90 |
| 472 | 20240604 | 122800 | 17944228900 | 115500 | 115600 | 115800 | 115500 | 67 |
| 473 | 20240604 | 122700 | 17936487300 | 115600 | 115700 | 115800 | 115600 | 111 |
| 474 | 20240604 | 122600 | 17923645700 | 115800 | 115700 | 115800 | 115600 | 73 |
| 475 | 20240604 | 122500 | 17915200200 | 115700 | 115800 | 115800 | 115600 | 297 |
| 476 | 20240604 | 122400 | 17880837100 | 115800 | 115700 | 115800 | 115600 | 515 |
| 477 | 20240604 | 122300 | 17821255600 | 115700 | 115700 | 115900 | 115600 | 95 |
| 478 | 20240604 | 122200 | 17810253500 | 115700 | 116000 | 116000 | 115700 | 38 |
| 479 | 20240604 | 122100 | 17805849400 | 116100 | 116200 | 116200 | 116100 | 143 |
| 480 | 20240604 | 122000 | 17789244100 | 116200 | 116200 | 116300 | 116100 | 299 |
| 481 | 20240604 | 121900 | 17754497000 | 116100 | 115900 | 116300 | 115700 | 194 |
| 482 | 20240604 | 121800 | 17731972500 | 115700 | 116300 | 116300 | 115700 | 295 |
| 483 | 20240604 | 121700 | 17697717300 | 116300 | 116200 | 116300 | 116100 | 152 |
| 484 | 20240604 | 121600 | 17680047900 | 116200 | 116100 | 116200 | 116000 | 194 |
| 485 | 20240604 | 121500 | 17657509500 | 116100 | 116100 | 116200 | 116000 | 507 |
| 486 | 20240604 | 121400 | 17598673800 | 116100 | 115800 | 116100 | 115800 | 319 |
| 487 | 20240604 | 121300 | 17561689000 | 115700 | 115800 | 115800 | 115700 | 97 |
| 488 | 20240604 | 121200 | 17550458700 | 115700 | 115700 | 115800 | 115600 | 35 |
| 489 | 20240604 | 121100 | 17546409500 | 115700 | 115600 | 115800 | 115600 | 55 |
| 490 | 20240604 | 121000 | 17540040900 | 115800 | 115600 | 115800 | 115500 | 81 |
| 491 | 20240604 | 120900 | 17530679700 | 115600 | 115700 | 115800 | 115600 | 141 |
| 492 | 20240604 | 120800 | 17514365200 | 115700 | 115800 | 115800 | 115600 | 140 |
| 493 | 20240604 | 120700 | 17498160800 | 115800 | 115800 | 115800 | 115700 | 72 |
| 494 | 20240604 | 120600 | 17489827200 | 115700 | 115800 | 115800 | 115700 | 110 |
| 495 | 20240604 | 120500 | 17477093100 | 115800 | 115800 | 115800 | 115700 | 39 |
| 496 | 20240604 | 120400 | 17472577000 | 115800 | 115700 | 115800 | 115700 | 35 |
| 497 | 20240604 | 120300 | 17468524300 | 115700 | 115700 | 115700 | 115600 | 61 |
| 498 | 20240604 | 120200 | 17461467100 | 115700 | 115500 | 115700 | 115500 | 52 |
| 499 | 20240604 | 120100 | 17455453800 | 115700 | 115700 | 115700 | 115500 | 38 |
| 500 | 20240604 | 120000 | 17451060200 | 115700 | 115700 | 115800 | 115700 | 129 |
| 501 | 20240604 | 115900 | 17436126700 | 115700 | 115800 | 115800 | 115700 | 27 |
| 502 | 20240604 | 115800 | 17433002500 | 115800 | 115500 | 115800 | 115500 | 172 |
| 503 | 20240604 | 115700 | 17413116000 | 115500 | 115600 | 115700 | 115500 | 550 |
| 504 | 20240604 | 115600 | 17349539400 | 115600 | 115600 | 115700 | 115600 | 35 |
| 505 | 20240604 | 115500 | 17345491100 | 115700 | 115700 | 115700 | 115600 | 104 |
| 506 | 20240604 | 115400 | 17333458400 | 115700 | 115700 | 115800 | 115700 | 102 |
| 507 | 20240604 | 115300 | 17321651000 | 115700 | 115700 | 115700 | 115500 | 149 |
| 508 | 20240604 | 115200 | 17304423300 | 115600 | 115800 | 115800 | 115600 | 100 |
| 509 | 20240604 | 115100 | 17292848400 | 115700 | 115800 | 115800 | 115700 | 71 |
| 510 | 20240604 | 115000 | 17284628300 | 115600 | 115700 | 115800 | 115600 | 107 |
| 511 | 20240604 | 114900 | 17272248900 | 115700 | 115800 | 115800 | 115700 | 100 |
| 512 | 20240604 | 114800 | 17260678700 | 115800 | 115600 | 115800 | 115600 | 64 |
| 513 | 20240604 | 114700 | 17253276900 | 115600 | 115500 | 115600 | 115500 | 101 |
| 514 | 20240604 | 114600 | 17241608200 | 115600 | 115600 | 115700 | 115500 | 132 |
| 515 | 20240604 | 114500 | 17226343800 | 115600 | 115700 | 115700 | 115500 | 161 |
| 516 | 20240604 | 114400 | 17207736000 | 115700 | 115700 | 115700 | 115700 | 52 |
| 517 | 20240604 | 114300 | 17201719600 | 115800 | 115600 | 115800 | 115600 | 208 |
| 518 | 20240604 | 114200 | 17177665200 | 115500 | 115500 | 115600 | 115500 | 220 |
| 519 | 20240604 | 114100 | 17152241500 | 115500 | 115500 | 115500 | 115300 | 217 |
| 520 | 20240604 | 114000 | 17127180600 | 115600 | 115500 | 115600 | 115300 | 290 |
| 521 | 20240604 | 113900 | 17093701600 | 115400 | 115600 | 115600 | 115400 | 152 |
| 522 | 20240604 | 113800 | 17076141300 | 115600 | 115500 | 115800 | 115500 | 94 |
| 523 | 20240604 | 113700 | 17065272400 | 115500 | 115600 | 115700 | 115500 | 206 |
| 524 | 20240604 | 113600 | 17041463400 | 115600 | 115500 | 115600 | 115500 | 72 |
| 525 | 20240604 | 113500 | 17033140900 | 115600 | 115600 | 115700 | 115500 | 53 |
| 526 | 20240604 | 113400 | 17027014400 | 115600 | 115600 | 115800 | 115600 | 201 |
| 527 | 20240604 | 113300 | 17003760000 | 115600 | 115700 | 115700 | 115600 | 169 |
| 528 | 20240604 | 113200 | 16984215500 | 115800 | 115900 | 115900 | 115600 | 175 |
| 529 | 20240604 | 113100 | 16963950900 | 115900 | 116100 | 116300 | 115800 | 126 |
| 530 | 20240604 | 113000 | 16949338800 | 116200 | 116300 | 116400 | 116100 | 141 |
| 531 | 20240604 | 112900 | 16932936200 | 116400 | 116500 | 116500 | 115900 | 657 |
| 532 | 20240604 | 112800 | 16856688600 | 116300 | 116300 | 116500 | 116300 | 172 |
| 533 | 20240604 | 112700 | 16836663200 | 116300 | 116300 | 116400 | 116300 | 167 |
| 534 | 20240604 | 112600 | 16817234000 | 116300 | 116200 | 116300 | 116200 | 214 |
| 535 | 20240604 | 112500 | 16792356900 | 116200 | 116100 | 116200 | 116000 | 274 |
| 536 | 20240604 | 112400 | 16760542300 | 116100 | 116100 | 116100 | 116000 | 102 |
| 537 | 20240604 | 112300 | 16748700900 | 116100 | 116100 | 116100 | 116100 | 105 |
| 538 | 20240604 | 112200 | 16736510400 | 116000 | 115900 | 116000 | 115900 | 229 |
| 539 | 20240604 | 112100 | 16709948100 | 116000 | 115900 | 116000 | 115900 | 114 |
| 540 | 20240604 | 112000 | 16696725300 | 116000 | 116000 | 116000 | 115900 | 148 |
| 541 | 20240604 | 111900 | 16679558000 | 116000 | 116000 | 116000 | 115900 | 184 |
| 542 | 20240604 | 111800 | 16658215500 | 116000 | 115900 | 116000 | 115800 | 83 |
| 543 | 20240604 | 111700 | 16648591100 | 115900 | 115800 | 116000 | 115700 | 211 |
| 544 | 20240604 | 111600 | 16624145600 | 115800 | 115700 | 116000 | 115700 | 201 |
| 545 | 20240604 | 111500 | 16600859800 | 115800 | 115900 | 115900 | 115800 | 164 |
| 546 | 20240604 | 111400 | 16581857800 | 116000 | 115800 | 116000 | 115800 | 133 |
| 547 | 20240604 | 111300 | 16566436700 | 115800 | 116100 | 116100 | 115800 | 146 |
| 548 | 20240604 | 111200 | 16549509100 | 116100 | 116100 | 116100 | 115800 | 111 |
| 549 | 20240604 | 111100 | 16536634800 | 116000 | 116200 | 116200 | 116000 | 123 |
| 550 | 20240604 | 111000 | 16522352300 | 116200 | 116200 | 116200 | 115800 | 240 |
| 551 | 20240604 | 110900 | 16494483700 | 116000 | 115800 | 116000 | 115800 | 210 |
| 552 | 20240604 | 110800 | 16470131600 | 115700 | 115800 | 115800 | 115400 | 500 |
| 553 | 20240604 | 110700 | 16412264000 | 115800 | 115700 | 115800 | 115600 | 153 |
| 554 | 20240604 | 110600 | 16394556000 | 115800 | 115400 | 115800 | 115300 | 326 |
| 555 | 20240604 | 110500 | 16356891000 | 115300 | 115300 | 115400 | 115300 | 180 |
| 556 | 20240604 | 110400 | 16336122000 | 115200 | 115300 | 115300 | 115000 | 933 |
| 557 | 20240604 | 110300 | 16228751700 | 115200 | 115400 | 115500 | 115200 | 456 |
| 558 | 20240604 | 110200 | 16176160800 | 115400 | 115400 | 115900 | 115400 | 335 |
| 559 | 20240604 | 110100 | 16137465700 | 115500 | 116100 | 116200 | 115500 | 2549 |
| 560 | 20240604 | 110000 | 15841883700 | 116200 | 116200 | 116300 | 116100 | 511 |
| 561 | 20240604 | 105900 | 15782535600 | 116200 | 116400 | 116600 | 116100 | 455 |
| 562 | 20240604 | 105800 | 15729605500 | 116400 | 116300 | 116600 | 116300 | 715 |
| 563 | 20240604 | 105700 | 15646428900 | 116400 | 116600 | 116600 | 116400 | 401 |
| 564 | 20240604 | 105600 | 15599705500 | 116700 | 116600 | 116700 | 116400 | 651 |
| 565 | 20240604 | 105500 | 15523843500 | 116600 | 116800 | 116800 | 116500 | 435 |
| 566 | 20240604 | 105400 | 15473077300 | 116700 | 116800 | 116800 | 116700 | 793 |
| 567 | 20240604 | 105300 | 15380525100 | 116900 | 116900 | 117100 | 116800 | 439 |
| 568 | 20240604 | 105200 | 15329165700 | 116900 | 117000 | 117200 | 116900 | 579 |
| 569 | 20240604 | 105100 | 15261390200 | 117100 | 117100 | 117200 | 117000 | 542 |
| 570 | 20240604 | 105000 | 15197940300 | 117000 | 117100 | 117200 | 117000 | 462 |
| 571 | 20240604 | 104900 | 15143827000 | 117100 | 116800 | 117200 | 116800 | 1201 |
| 572 | 20240604 | 104800 | 15003268100 | 116800 | 116700 | 116900 | 116700 | 338 |
| 573 | 20240604 | 104700 | 14963789900 | 116800 | 116700 | 116800 | 116600 | 488 |
| 574 | 20240604 | 104600 | 14906820100 | 116800 | 116700 | 116800 | 116400 | 573 |
| 575 | 20240604 | 104500 | 14839990900 | 116700 | 116700 | 116800 | 116700 | 297 |
| 576 | 20240604 | 104400 | 14805307500 | 116700 | 116800 | 116800 | 116600 | 604 |
| 577 | 20240604 | 104300 | 14734826000 | 116800 | 116500 | 116800 | 116500 | 489 |
| 578 | 20240604 | 104200 | 14677760800 | 116400 | 116400 | 116500 | 116300 | 186 |
| 579 | 20240604 | 104100 | 14656106400 | 116400 | 116600 | 116700 | 116300 | 544 |
| 580 | 20240604 | 104000 | 14592715800 | 116600 | 116700 | 116800 | 116600 | 314 |
| 581 | 20240604 | 103900 | 14556060300 | 116800 | 116700 | 116800 | 116700 | 198 |
| 582 | 20240604 | 103800 | 14532937500 | 116800 | 116900 | 117000 | 116800 | 649 |
| 583 | 20240604 | 103700 | 14457065900 | 116800 | 116600 | 117000 | 116600 | 867 |
| 584 | 20240604 | 103600 | 14355731000 | 116600 | 116800 | 116900 | 116500 | 370 |
| 585 | 20240604 | 103500 | 14312556400 | 116800 | 116900 | 116900 | 116700 | 301 |
| 586 | 20240604 | 103400 | 14277391700 | 116800 | 116900 | 117100 | 116800 | 1747 |
| 587 | 20240604 | 103300 | 14072960100 | 116800 | 116600 | 116800 | 116500 | 602 |
| 588 | 20240604 | 103200 | 14002700400 | 116500 | 116300 | 116600 | 116300 | 473 |
| 589 | 20240604 | 103100 | 13947626300 | 116300 | 116300 | 116500 | 116200 | 830 |
| 590 | 20240604 | 103000 | 13851113800 | 116100 | 116200 | 116400 | 116000 | 1437 |
| 591 | 20240604 | 102900 | 13684185300 | 116200 | 116400 | 116600 | 116200 | 1135 |
| 592 | 20240604 | 102800 | 13552131100 | 116500 | 117100 | 117100 | 116300 | 1109 |
| 593 | 20240604 | 102700 | 13422784600 | 117100 | 117100 | 117300 | 117000 | 1127 |
| 594 | 20240604 | 102600 | 13290770900 | 117200 | 117100 | 117300 | 117000 | 772 |
| 595 | 20240604 | 102500 | 13200333200 | 117100 | 117000 | 117100 | 116800 | 430 |
| 596 | 20240604 | 102400 | 13150040600 | 117000 | 116500 | 117100 | 116500 | 733 |
| 597 | 20240604 | 102300 | 13064373900 | 116500 | 116600 | 117000 | 116500 | 393 |
| 598 | 20240604 | 102200 | 13018484700 | 116600 | 116900 | 117000 | 116400 | 567 |
| 599 | 20240604 | 102100 | 12952270600 | 116900 | 117200 | 117300 | 116800 | 1227 |
| 600 | 20240604 | 102000 | 12808586600 | 117200 | 117200 | 117300 | 117100 | 1420 |
| 601 | 20240604 | 101900 | 12642098900 | 117100 | 116800 | 117200 | 116800 | 2137 |
| 602 | 20240604 | 101800 | 12392009000 | 117000 | 116700 | 117000 | 116600 | 1703 |
| 603 | 20240604 | 101700 | 12193087500 | 116700 | 116800 | 116800 | 116500 | 799 |
| 604 | 20240604 | 101600 | 12099853700 | 116700 | 116700 | 116900 | 116600 | 1095 |
| 605 | 20240604 | 101500 | 11972012300 | 116800 | 116500 | 116800 | 116400 | 1140 |
| 606 | 20240604 | 101400 | 11839196500 | 116800 | 117000 | 117000 | 116500 | 2312 |
| 607 | 20240604 | 101300 | 11569010500 | 117000 | 116700 | 117000 | 116600 | 2767 |
| 608 | 20240604 | 101200 | 11245756000 | 116800 | 116500 | 116900 | 116500 | 3211 |
| 609 | 20240604 | 101100 | 10870996300 | 116500 | 116300 | 116600 | 116200 | 1458 |
| 610 | 20240604 | 101000 | 10701184200 | 116400 | 116100 | 116400 | 116000 | 860 |
| 611 | 20240604 | 100900 | 10601207300 | 115800 | 115600 | 116200 | 115300 | 1896 |
| 612 | 20240604 | 100800 | 10381556600 | 115700 | 115800 | 115800 | 115500 | 522 |
| 613 | 20240604 | 100700 | 10321187500 | 115800 | 115800 | 116000 | 115700 | 943 |
| 614 | 20240604 | 100600 | 10211955800 | 115900 | 116000 | 116000 | 115400 | 502 |
| 615 | 20240604 | 100500 | 10153799200 | 116000 | 116000 | 116400 | 115500 | 980 |
| 616 | 20240604 | 100400 | 10040164700 | 116400 | 116500 | 116600 | 115900 | 2509 |
| 617 | 20240604 | 100300 | 9748316700 | 116500 | 116500 | 116600 | 116400 | 1899 |
| 618 | 20240604 | 100200 | 9527156100 | 116400 | 116400 | 116500 | 116100 | 1560 |
| 619 | 20240604 | 100100 | 9345642500 | 116400 | 116500 | 116600 | 116400 | 2305 |
| 620 | 20240604 | 100000 | 9077169100 | 116500 | 116500 | 116500 | 116400 | 1404 |
| 621 | 20240604 | 095900 | 8913618500 | 116400 | 116400 | 116500 | 116300 | 3062 |
| 622 | 20240604 | 095800 | 8557016900 | 116300 | 115100 | 116400 | 115000 | 10441 |
| 623 | 20240604 | 095700 | 7348660400 | 115100 | 115000 | 115100 | 114900 | 685 |
| 624 | 20240604 | 095600 | 7269865300 | 115000 | 114800 | 115100 | 114800 | 1485 |
| 625 | 20240604 | 095500 | 7099092400 | 114800 | 114700 | 114800 | 114500 | 247 |
| 626 | 20240604 | 095400 | 7070751000 | 114800 | 114400 | 114800 | 114400 | 320 |
| 627 | 20240604 | 095300 | 7034037400 | 114800 | 115000 | 115000 | 114400 | 549 |
| 628 | 20240604 | 095200 | 6971043100 | 114900 | 114800 | 115100 | 114800 | 658 |
| 629 | 20240604 | 095100 | 6895380100 | 114900 | 114600 | 115000 | 114500 | 1047 |
| 630 | 20240604 | 095000 | 6775091000 | 114600 | 115200 | 115300 | 114600 | 1352 |
| 631 | 20240604 | 094900 | 6619663800 | 115000 | 114900 | 115300 | 114700 | 1372 |
| 632 | 20240604 | 094800 | 6461873900 | 114800 | 114300 | 114900 | 114300 | 623 |
| 633 | 20240604 | 094700 | 6390374000 | 114300 | 114500 | 114600 | 114100 | 1455 |
| 634 | 20240604 | 094600 | 6223812900 | 114600 | 114400 | 114600 | 114200 | 1090 |
| 635 | 20240604 | 094500 | 6099113800 | 114400 | 114900 | 114900 | 114300 | 1057 |
| 636 | 20240604 | 094400 | 5977970500 | 114900 | 115200 | 115300 | 114400 | 1989 |
| 637 | 20240604 | 094300 | 5749065400 | 115300 | 115300 | 115400 | 115100 | 1440 |
| 638 | 20240604 | 094200 | 5583095300 | 115300 | 114900 | 115400 | 114900 | 2547 |
| 639 | 20240604 | 094100 | 5289809600 | 115000 | 114800 | 115000 | 114700 | 2777 |
| 640 | 20240604 | 094000 | 4970632400 | 114800 | 114600 | 114800 | 114500 | 2203 |
| 641 | 20240604 | 093900 | 4717985600 | 114600 | 114500 | 114600 | 114300 | 2928 |
| 642 | 20240604 | 093800 | 4382845400 | 114300 | 113900 | 114500 | 113900 | 3483 |
| 643 | 20240604 | 093700 | 3985153000 | 113900 | 113800 | 114000 | 113500 | 2868 |
| 644 | 20240604 | 093600 | 3658487900 | 113800 | 113100 | 113800 | 113000 | 2590 |
| 645 | 20240604 | 093500 | 3364762700 | 113100 | 113100 | 113300 | 113100 | 288 |
| 646 | 20240604 | 093400 | 3332160000 | 113400 | 113500 | 113500 | 113000 | 230 |
| 647 | 20240604 | 093300 | 3306104900 | 113000 | 113100 | 113500 | 112900 | 525 |
| 648 | 20240604 | 093200 | 3246614500 | 113400 | 113300 | 113500 | 112900 | 492 |
| 649 | 20240604 | 093100 | 3190901900 | 113500 | 113700 | 113800 | 113200 | 1082 |
| 650 | 20240604 | 093000 | 3068150000 | 113800 | 113700 | 113900 | 113500 | 2075 |
| 651 | 20240604 | 092900 | 2832067000 | 113700 | 112900 | 113800 | 112900 | 3446 |
| 652 | 20240604 | 092800 | 2441376800 | 112900 | 112500 | 113000 | 112500 | 4227 |
| 653 | 20240604 | 092700 | 1964418600 | 112500 | 112300 | 112500 | 112300 | 429 |
| 654 | 20240604 | 092600 | 1916166700 | 112300 | 112500 | 112500 | 112200 | 370 |
| 655 | 20240604 | 092500 | 1874616000 | 112500 | 112300 | 112500 | 112200 | 748 |
| 656 | 20240604 | 092400 | 1790583900 | 112400 | 112300 | 112500 | 112300 | 875 |
| 657 | 20240604 | 092300 | 1692177900 | 112400 | 111900 | 112400 | 111900 | 1181 |
| 658 | 20240604 | 092200 | 1559677700 | 111700 | 111100 | 111800 | 111100 | 2354 |
| 659 | 20240604 | 092100 | 1297065500 | 111100 | 111300 | 111300 | 111100 | 297 |
| 660 | 20240604 | 092000 | 1264048400 | 111300 | 111200 | 111300 | 111200 | 430 |
| 661 | 20240604 | 091900 | 1216231400 | 111300 | 111200 | 111300 | 111100 | 313 |
| 662 | 20240604 | 091800 | 1181438700 | 111200 | 111300 | 111300 | 111200 | 93 |
| 663 | 20240604 | 091700 | 1171096200 | 111300 | 111400 | 111400 | 111300 | 594 |
| 664 | 20240604 | 091600 | 1104971000 | 111400 | 111600 | 111600 | 111300 | 263 |
| 665 | 20240604 | 091500 | 1075659400 | 111500 | 111700 | 111800 | 111500 | 322 |
| 666 | 20240604 | 091400 | 1039712500 | 111800 | 112200 | 112300 | 111800 | 553 |
| 667 | 20240604 | 091300 | 977722200 | 112200 | 112200 | 112400 | 112200 | 191 |
| 668 | 20240604 | 091200 | 956281200 | 112200 | 112400 | 112400 | 112100 | 460 |
| 669 | 20240604 | 091100 | 904644700 | 112400 | 112600 | 112600 | 112100 | 353 |
| 670 | 20240604 | 091000 | 864978300 | 112400 | 112600 | 112900 | 112400 | 1466 |
| 671 | 20240604 | 090900 | 699719800 | 112600 | 111800 | 112800 | 111800 | 1817 |
| 672 | 20240604 | 090800 | 495627500 | 112000 | 111400 | 112000 | 111400 | 974 |
| 673 | 20240604 | 090700 | 386760800 | 111400 | 111400 | 111600 | 111200 | 719 |
| 674 | 20240604 | 090600 | 306645100 | 111400 | 111500 | 111500 | 111200 | 246 |
| 675 | 20240604 | 090500 | 279251300 | 110900 | 110800 | 111400 | 110800 | 221 |
| 676 | 20240604 | 090400 | 254696600 | 110700 | 110700 | 110700 | 110600 | 212 |
| 677 | 20240604 | 090300 | 231247200 | 110600 | 110600 | 111000 | 110600 | 437 |
| 678 | 20240604 | 090200 | 182831100 | 110600 | 110300 | 110600 | 110200 | 347 |
| 679 | 20240604 | 090100 | 144538900 | 110300 | 111200 | 111200 | 110300 | 387 |
| 680 | 20240604 | 090000 | 101712400 | 111800 | 110500 | 111800 | 110100 | 915 |