36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 3 | 20240801 | 201200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240801 | 201100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240801 | 201000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240801 | 200900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240801 | 200800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240801 | 200700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240801 | 200600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240801 | 200500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240801 | 200400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240801 | 200300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240801 | 200200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240801 | 200100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240801 | 200000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240801 | 195900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240801 | 195800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240801 | 195700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240801 | 195600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240801 | 195500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240801 | 195400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240801 | 195300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240801 | 195200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240801 | 195100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240801 | 195000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240801 | 194900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240801 | 194800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240801 | 194700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240801 | 194600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240801 | 194500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240801 | 194400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240801 | 194300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 33 | 20240801 | 194200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240801 | 194100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240801 | 194000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240801 | 193900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240801 | 193800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240801 | 193700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240801 | 193600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240801 | 193500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240801 | 193400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240801 | 193300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240801 | 193200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240801 | 193100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240801 | 193000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240801 | 192900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240801 | 192800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240801 | 192700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240801 | 192600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240801 | 192500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240801 | 192400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240801 | 192300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240801 | 192200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240801 | 192100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240801 | 192000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240801 | 191900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240801 | 191800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240801 | 191700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240801 | 191600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240801 | 191500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240801 | 191400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240801 | 191300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 63 | 20240801 | 191200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240801 | 191100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240801 | 191000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240801 | 190900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240801 | 190800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240801 | 190700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240801 | 190600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240801 | 190500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240801 | 190400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240801 | 190300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240801 | 190200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240801 | 190100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240801 | 190000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240801 | 185900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240801 | 185800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240801 | 185700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240801 | 185600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240801 | 185500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240801 | 185400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240801 | 185300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240801 | 185200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240801 | 185100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240801 | 185000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240801 | 184900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240801 | 184800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240801 | 184700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240801 | 184600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240801 | 184500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240801 | 184400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240801 | 184300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 93 | 20240801 | 184200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240801 | 184100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240801 | 184000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240801 | 183900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240801 | 183800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240801 | 183700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240801 | 183600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240801 | 183500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240801 | 183400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240801 | 183300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240801 | 183200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240801 | 183100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240801 | 183000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240801 | 182900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240801 | 182800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240801 | 182700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240801 | 182600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240801 | 182500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240801 | 182400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240801 | 182300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240801 | 182200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240801 | 182100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240801 | 182000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240801 | 181900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240801 | 181800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240801 | 181700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240801 | 181600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240801 | 181500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240801 | 181400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240801 | 181300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 123 | 20240801 | 181200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240801 | 181100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240801 | 181000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240801 | 180900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240801 | 180800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240801 | 180700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240801 | 180600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240801 | 180500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240801 | 180400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240801 | 180300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240801 | 180200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240801 | 180100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240801 | 180000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240801 | 175900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240801 | 175800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240801 | 175700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240801 | 175600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240801 | 175500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240801 | 175400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240801 | 175300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240801 | 175200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240801 | 175100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240801 | 175000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240801 | 174900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240801 | 174800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240801 | 174700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240801 | 174600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240801 | 174500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240801 | 174400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240801 | 174300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 153 | 20240801 | 174200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240801 | 174100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240801 | 174000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240801 | 173900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240801 | 173800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240801 | 173700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240801 | 173600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240801 | 173500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240801 | 173400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240801 | 173300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240801 | 173200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240801 | 173100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240801 | 173000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240801 | 172900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240801 | 172800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240801 | 172700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240801 | 172600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240801 | 172500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240801 | 172400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240801 | 172300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240801 | 172200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240801 | 172100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240801 | 172000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240801 | 171900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240801 | 171800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240801 | 171700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240801 | 171600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240801 | 171500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240801 | 171400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240801 | 171300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 183 | 20240801 | 171200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240801 | 171100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240801 | 171000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240801 | 170900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240801 | 170800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240801 | 170700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240801 | 170600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240801 | 170500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240801 | 170400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240801 | 170300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240801 | 170200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240801 | 170100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240801 | 170000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240801 | 165900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240801 | 165800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240801 | 165700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240801 | 165600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240801 | 165500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240801 | 165400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240801 | 165300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240801 | 165200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240801 | 165100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240801 | 165000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240801 | 164900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240801 | 164800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240801 | 164700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240801 | 164600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240801 | 164500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240801 | 164400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240801 | 164300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 213 | 20240801 | 164200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240801 | 164100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240801 | 164000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240801 | 163900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240801 | 163800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240801 | 163700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240801 | 163600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240801 | 163500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240801 | 163400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240801 | 163300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240801 | 163200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240801 | 163100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240801 | 163000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240801 | 162900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240801 | 162800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240801 | 162700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240801 | 162600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240801 | 162500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240801 | 162400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240801 | 162300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240801 | 162200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240801 | 162100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240801 | 162000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240801 | 161900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240801 | 161800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240801 | 161700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240801 | 161600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240801 | 161500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240801 | 161400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240801 | 161300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 243 | 20240801 | 161200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240801 | 161100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240801 | 161000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240801 | 160900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240801 | 160800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240801 | 160700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240801 | 160600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240801 | 160500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240801 | 160400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240801 | 160300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240801 | 160200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240801 | 160100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240801 | 160000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240801 | 155900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240801 | 155800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240801 | 155700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240801 | 155600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240801 | 155500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240801 | 155400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240801 | 155300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240801 | 155200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240801 | 155100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240801 | 155000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240801 | 154900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240801 | 154800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240801 | 154700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240801 | 154600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240801 | 154500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240801 | 154400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240801 | 154300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 273 | 20240801 | 154200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240801 | 154100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240801 | 154000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240801 | 153900 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240801 | 153800 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240801 | 153700 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240801 | 153600 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240801 | 153500 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240801 | 153400 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240801 | 153300 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240801 | 153200 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240801 | 153100 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240801 | 153000 | 8101504800 | 97200 | 97200 | 97200 | 97200 | 1673 |
| 286 | 20240801 | 152900 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240801 | 152800 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240801 | 152700 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240801 | 152600 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240801 | 152500 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240801 | 152400 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240801 | 152300 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240801 | 152200 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240801 | 152100 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240801 | 152000 | 7938889200 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240801 | 151900 | 7938889200 | 97200 | 97300 | 97300 | 97200 | 142 |
| 297 | 20240801 | 151800 | 7925084900 | 97100 | 97600 | 98100 | 97100 | 878 |
| 298 | 20240801 | 151700 | 7839385900 | 97600 | 97500 | 98100 | 97400 | 1304 |
| 299 | 20240801 | 151600 | 7711786500 | 97500 | 97700 | 98100 | 97400 | 1328 |
| 300 | 20240801 | 151500 | 7581782500 | 97700 | 97500 | 98000 | 97400 | 1014 |
| 301 | 20240801 | 151400 | 7482461300 | 97900 | 97300 | 97900 | 97300 | 1163 |
| 302 | 20240801 | 151300 | 7368724800 | 97400 | 97200 | 97800 | 97200 | 1119 |
| 303 | 20240801 | 151200 | 7259361300 | 97200 | 97500 | 97800 | 97000 | 1189 |
| 304 | 20240801 | 151100 | 7143280300 | 97500 | 96600 | 97500 | 96500 | 1183 |
| 305 | 20240801 | 151000 | 7028210000 | 97200 | 96400 | 97300 | 96300 | 1119 |
| 306 | 20240801 | 150900 | 6919816000 | 96300 | 96600 | 96600 | 96300 | 205 |
| 307 | 20240801 | 150800 | 6900055000 | 96600 | 96600 | 96600 | 96400 | 305 |
| 308 | 20240801 | 150700 | 6870629000 | 96600 | 96600 | 96700 | 96500 | 240 |
| 309 | 20240801 | 150600 | 6847448100 | 96700 | 96600 | 96700 | 96600 | 217 |
| 310 | 20240801 | 150500 | 6826471200 | 96600 | 96600 | 96700 | 96600 | 188 |
| 311 | 20240801 | 150400 | 6808302200 | 96700 | 96600 | 96700 | 96500 | 114 |
| 312 | 20240801 | 150300 | 6797289800 | 96600 | 96600 | 96600 | 96500 | 219 |
| 313 | 20240801 | 150200 | 6776140700 | 96600 | 96600 | 96600 | 96500 | 160 |
| 314 | 20240801 | 150100 | 6760687900 | 96500 | 96600 | 96700 | 96500 | 106 |
| 315 | 20240801 | 150000 | 6750447300 | 96600 | 96500 | 96700 | 96500 | 159 |
| 316 | 20240801 | 145900 | 6735084400 | 96500 | 96600 | 96600 | 96500 | 184 |
| 317 | 20240801 | 145800 | 6717322200 | 96500 | 96700 | 96700 | 96500 | 111 |
| 318 | 20240801 | 145700 | 6706599900 | 96700 | 96700 | 96700 | 96600 | 153 |
| 319 | 20240801 | 145600 | 6691810700 | 96600 | 96600 | 96700 | 96600 | 154 |
| 320 | 20240801 | 145500 | 6676925800 | 96700 | 96600 | 96700 | 96600 | 117 |
| 321 | 20240801 | 145400 | 6665618500 | 96600 | 96500 | 96600 | 96400 | 90 |
| 322 | 20240801 | 145300 | 6656933100 | 96700 | 96700 | 96800 | 96700 | 155 |
| 323 | 20240801 | 145200 | 6641943500 | 96900 | 96700 | 96900 | 96600 | 137 |
| 324 | 20240801 | 145100 | 6628679500 | 96500 | 96600 | 96700 | 96500 | 152 |
| 325 | 20240801 | 145000 | 6613987400 | 96600 | 96600 | 96700 | 96500 | 129 |
| 326 | 20240801 | 144900 | 6601524500 | 96700 | 96600 | 96700 | 96500 | 88 |
| 327 | 20240801 | 144800 | 6593021100 | 96600 | 96600 | 96700 | 96500 | 129 |
| 328 | 20240801 | 144700 | 6580562400 | 96400 | 96700 | 96700 | 96300 | 71 |
| 329 | 20240801 | 144600 | 6573704300 | 96700 | 96900 | 97000 | 96400 | 433 |
| 330 | 20240801 | 144500 | 6531810200 | 97000 | 96500 | 97000 | 96300 | 166 |
| 331 | 20240801 | 144400 | 6515746700 | 96600 | 96600 | 96900 | 96600 | 409 |
| 332 | 20240801 | 144300 | 6476192100 | 96600 | 96600 | 96700 | 96300 | 157 |
| 333 | 20240801 | 144200 | 6461036700 | 96600 | 96600 | 96700 | 96500 | 85 |
| 334 | 20240801 | 144100 | 6452822900 | 96600 | 96600 | 96800 | 96500 | 172 |
| 335 | 20240801 | 144000 | 6436205400 | 96600 | 96500 | 96700 | 96500 | 115 |
| 336 | 20240801 | 143900 | 6425098000 | 96500 | 96400 | 96600 | 96400 | 145 |
| 337 | 20240801 | 143800 | 6411104400 | 96500 | 96400 | 96500 | 96400 | 75 |
| 338 | 20240801 | 143700 | 6403868900 | 96400 | 96400 | 96500 | 96200 | 177 |
| 339 | 20240801 | 143600 | 6386817800 | 96200 | 96200 | 96400 | 96100 | 662 |
| 340 | 20240801 | 143500 | 6323095500 | 96200 | 96300 | 96300 | 96100 | 461 |
| 341 | 20240801 | 143400 | 6278746700 | 96300 | 96200 | 96300 | 96200 | 177 |
| 342 | 20240801 | 143300 | 6261712700 | 96300 | 96600 | 96600 | 96200 | 262 |
| 343 | 20240801 | 143200 | 6236459300 | 96700 | 96900 | 97000 | 96600 | 263 |
| 344 | 20240801 | 143100 | 6211025200 | 96700 | 97000 | 97000 | 96700 | 321 |
| 345 | 20240801 | 143000 | 6179932600 | 97100 | 97300 | 97400 | 96900 | 242 |
| 346 | 20240801 | 142900 | 6156413800 | 97000 | 96900 | 97300 | 96900 | 731 |
| 347 | 20240801 | 142800 | 6085415100 | 96900 | 97000 | 97100 | 96900 | 241 |
| 348 | 20240801 | 142700 | 6062037100 | 96800 | 96900 | 97100 | 96800 | 355 |
| 349 | 20240801 | 142600 | 6027641400 | 96800 | 97000 | 97000 | 96800 | 310 |
| 350 | 20240801 | 142500 | 5997588300 | 96900 | 96900 | 97000 | 96900 | 225 |
| 351 | 20240801 | 142400 | 5975770300 | 96900 | 96900 | 97000 | 96800 | 340 |
| 352 | 20240801 | 142300 | 5942819300 | 97000 | 96900 | 97000 | 96800 | 280 |
| 353 | 20240801 | 142200 | 5915674200 | 96800 | 96900 | 97100 | 96800 | 566 |
| 354 | 20240801 | 142100 | 5860835100 | 96900 | 97100 | 97300 | 96800 | 778 |
| 355 | 20240801 | 142000 | 5785263300 | 97100 | 97000 | 97200 | 96900 | 571 |
| 356 | 20240801 | 141900 | 5729852500 | 97100 | 96900 | 97100 | 96900 | 529 |
| 357 | 20240801 | 141800 | 5678531600 | 96900 | 97400 | 97500 | 96900 | 704 |
| 358 | 20240801 | 141700 | 5610129800 | 97500 | 97300 | 97500 | 97200 | 450 |
| 359 | 20240801 | 141600 | 5566293600 | 97200 | 97100 | 97200 | 97000 | 897 |
| 360 | 20240801 | 141500 | 5479198900 | 97000 | 96900 | 97100 | 96900 | 867 |
| 361 | 20240801 | 141400 | 5395113300 | 96900 | 96800 | 96900 | 96700 | 428 |
| 362 | 20240801 | 141300 | 5353652900 | 96800 | 96600 | 96800 | 96500 | 1519 |
| 363 | 20240801 | 141200 | 5206835100 | 96600 | 96400 | 96600 | 96400 | 291 |
| 364 | 20240801 | 141100 | 5178759600 | 96300 | 96400 | 96500 | 96200 | 156 |
| 365 | 20240801 | 141000 | 5163723200 | 96300 | 96500 | 96600 | 96300 | 479 |
| 366 | 20240801 | 140900 | 5117505800 | 96500 | 96300 | 96500 | 96300 | 1153 |
| 367 | 20240801 | 140800 | 5006351100 | 96200 | 96100 | 96300 | 96000 | 632 |
| 368 | 20240801 | 140700 | 4945544000 | 96200 | 96200 | 96200 | 96100 | 165 |
| 369 | 20240801 | 140600 | 4929672100 | 96200 | 96000 | 96200 | 96000 | 101 |
| 370 | 20240801 | 140500 | 4919960000 | 96000 | 96200 | 96200 | 96000 | 217 |
| 371 | 20240801 | 140400 | 4899100100 | 96200 | 95700 | 96200 | 95700 | 396 |
| 372 | 20240801 | 140300 | 4861127000 | 95800 | 95900 | 95900 | 95700 | 260 |
| 373 | 20240801 | 140200 | 4836205000 | 95800 | 96100 | 96200 | 95800 | 432 |
| 374 | 20240801 | 140100 | 4794712000 | 96200 | 96100 | 96200 | 96100 | 310 |
| 375 | 20240801 | 140000 | 4764909900 | 96000 | 96100 | 96300 | 96000 | 245 |
| 376 | 20240801 | 135900 | 4741352700 | 96300 | 96200 | 96300 | 96000 | 508 |
| 377 | 20240801 | 135800 | 4692478300 | 96200 | 96000 | 96200 | 95900 | 324 |
| 378 | 20240801 | 135700 | 4661372500 | 95900 | 95900 | 96000 | 95800 | 106 |
| 379 | 20240801 | 135600 | 4651201500 | 95900 | 95900 | 96100 | 95900 | 377 |
| 380 | 20240801 | 135500 | 4615014300 | 95900 | 95900 | 96000 | 95900 | 235 |
| 381 | 20240801 | 135400 | 4592463100 | 95900 | 95900 | 95900 | 95700 | 324 |
| 382 | 20240801 | 135300 | 4561395200 | 96000 | 95900 | 96000 | 95900 | 80 |
| 383 | 20240801 | 135200 | 4553716700 | 96000 | 96000 | 96000 | 95700 | 130 |
| 384 | 20240801 | 135100 | 4541252700 | 96000 | 96100 | 96100 | 95900 | 732 |
| 385 | 20240801 | 135000 | 4471027900 | 96200 | 95900 | 96300 | 95800 | 347 |
| 386 | 20240801 | 134900 | 4437669400 | 95900 | 96100 | 96200 | 95900 | 448 |
| 387 | 20240801 | 134800 | 4394616600 | 96200 | 96100 | 96200 | 95800 | 671 |
| 388 | 20240801 | 134700 | 4330174900 | 96100 | 96100 | 96100 | 95900 | 311 |
| 389 | 20240801 | 134600 | 4300302100 | 96000 | 95800 | 96000 | 95800 | 692 |
| 390 | 20240801 | 134500 | 4233918200 | 95800 | 95500 | 95800 | 95500 | 599 |
| 391 | 20240801 | 134400 | 4176632300 | 95500 | 95400 | 95500 | 95300 | 419 |
| 392 | 20240801 | 134300 | 4136656400 | 95400 | 95500 | 95500 | 95200 | 419 |
| 393 | 20240801 | 134200 | 4096702000 | 95500 | 95500 | 95600 | 95400 | 471 |
| 394 | 20240801 | 134100 | 4051721200 | 95500 | 95400 | 95500 | 95300 | 129 |
| 395 | 20240801 | 134000 | 4039411200 | 95400 | 95400 | 95500 | 95300 | 367 |
| 396 | 20240801 | 133900 | 4004400400 | 95300 | 95200 | 95400 | 95100 | 185 |
| 397 | 20240801 | 133800 | 3986773500 | 95200 | 95100 | 95200 | 95100 | 232 |
| 398 | 20240801 | 133700 | 3964691800 | 95100 | 94700 | 95300 | 94700 | 270 |
| 399 | 20240801 | 133600 | 3938989000 | 95000 | 94900 | 95100 | 94500 | 1231 |
| 400 | 20240801 | 133500 | 3822008200 | 94900 | 94900 | 95000 | 94800 | 140 |
| 401 | 20240801 | 133400 | 3808719600 | 94700 | 94400 | 94900 | 94400 | 907 |
| 402 | 20240801 | 133300 | 3722698100 | 94400 | 94400 | 94600 | 94400 | 400 |
| 403 | 20240801 | 133200 | 3684887100 | 94500 | 94400 | 94500 | 94400 | 61 |
| 404 | 20240801 | 133100 | 3679128400 | 94400 | 94500 | 94500 | 94400 | 35 |
| 405 | 20240801 | 133000 | 3675822800 | 94500 | 94500 | 94500 | 94500 | 31 |
| 406 | 20240801 | 132900 | 3672893300 | 94500 | 94500 | 94500 | 94400 | 54 |
| 407 | 20240801 | 132800 | 3667790500 | 94500 | 94500 | 94600 | 94500 | 351 |
| 408 | 20240801 | 132700 | 3634614200 | 94500 | 94500 | 94500 | 94400 | 39 |
| 409 | 20240801 | 132600 | 3630929900 | 94500 | 94400 | 94500 | 94400 | 3 |
| 410 | 20240801 | 132500 | 3630646500 | 94600 | 94500 | 94600 | 94500 | 122 |
| 411 | 20240801 | 132400 | 3619111700 | 94500 | 94500 | 94500 | 94500 | 49 |
| 412 | 20240801 | 132300 | 3614481200 | 94500 | 94500 | 94600 | 94500 | 37 |
| 413 | 20240801 | 132200 | 3610984200 | 94500 | 94600 | 94600 | 94500 | 137 |
| 414 | 20240801 | 132100 | 3598026400 | 94600 | 94400 | 94600 | 94400 | 44 |
| 415 | 20240801 | 132000 | 3593866600 | 94500 | 94200 | 94600 | 94100 | 208 |
| 416 | 20240801 | 131900 | 3574274300 | 94200 | 94300 | 94300 | 94200 | 34 |
| 417 | 20240801 | 131800 | 3571068900 | 94300 | 94300 | 94400 | 94300 | 11 |
| 418 | 20240801 | 131700 | 3570031200 | 94300 | 94500 | 94500 | 94200 | 113 |
| 419 | 20240801 | 131600 | 3559368200 | 94400 | 94400 | 94400 | 94400 | 53 |
| 420 | 20240801 | 131500 | 3554365000 | 94400 | 94500 | 94500 | 94400 | 41 |
| 421 | 20240801 | 131400 | 3550493900 | 94500 | 94500 | 94500 | 94400 | 83 |
| 422 | 20240801 | 131300 | 3542650500 | 94500 | 94700 | 94700 | 94500 | 262 |
| 423 | 20240801 | 131200 | 3517877600 | 94600 | 94400 | 94700 | 94400 | 73 |
| 424 | 20240801 | 131100 | 3510971500 | 94600 | 94200 | 94600 | 94200 | 268 |
| 425 | 20240801 | 131000 | 3485647200 | 94200 | 94100 | 94400 | 94100 | 210 |
| 426 | 20240801 | 130900 | 3465830200 | 94200 | 94100 | 94200 | 94100 | 34 |
| 427 | 20240801 | 130800 | 3462630600 | 94200 | 94300 | 94300 | 94100 | 47 |
| 428 | 20240801 | 130700 | 3458207300 | 94100 | 94200 | 94300 | 94100 | 52 |
| 429 | 20240801 | 130600 | 3453306900 | 94200 | 94200 | 94300 | 94200 | 30 |
| 430 | 20240801 | 130500 | 3450480300 | 94300 | 94200 | 94300 | 94200 | 11 |
| 431 | 20240801 | 130400 | 3449443900 | 94200 | 94200 | 94400 | 94200 | 27 |
| 432 | 20240801 | 130300 | 3446899500 | 94200 | 94200 | 94400 | 94200 | 102 |
| 433 | 20240801 | 130200 | 3437278300 | 94200 | 94200 | 94200 | 94200 | 1 |
| 434 | 20240801 | 130100 | 3437184100 | 94200 | 94300 | 94400 | 94200 | 100 |
| 435 | 20240801 | 130000 | 3427751400 | 94300 | 94300 | 94300 | 94300 | 32 |
| 436 | 20240801 | 125900 | 3424733800 | 94300 | 94300 | 94300 | 94200 | 22 |
| 437 | 20240801 | 125800 | 3422661200 | 94200 | 94100 | 94200 | 94100 | 8 |
| 438 | 20240801 | 125700 | 3421908200 | 94000 | 94000 | 94000 | 94000 | 19 |
| 439 | 20240801 | 125600 | 3420122200 | 94100 | 94400 | 94400 | 94000 | 37 |
| 440 | 20240801 | 125500 | 3416639700 | 94300 | 94100 | 94300 | 94100 | 56 |
| 441 | 20240801 | 125400 | 3411366300 | 94100 | 94100 | 94100 | 94100 | 26 |
| 442 | 20240801 | 125300 | 3408919700 | 94100 | 94200 | 94200 | 94100 | 4 |
| 443 | 20240801 | 125200 | 3408543000 | 94300 | 94300 | 94300 | 94100 | 39 |
| 444 | 20240801 | 125100 | 3404869100 | 94300 | 94200 | 94300 | 94200 | 49 |
| 445 | 20240801 | 125000 | 3400252200 | 94200 | 94200 | 94200 | 94200 | 24 |
| 446 | 20240801 | 124900 | 3397991400 | 94200 | 94200 | 94200 | 94200 | 16 |
| 447 | 20240801 | 124800 | 3396484200 | 94200 | 93900 | 94300 | 93900 | 335 |
| 448 | 20240801 | 124700 | 3364950400 | 94100 | 94100 | 94100 | 94000 | 17 |
| 449 | 20240801 | 124600 | 3363352000 | 93900 | 94000 | 94000 | 93900 | 36 |
| 450 | 20240801 | 124500 | 3359968200 | 94100 | 94100 | 94100 | 94100 | 10 |
| 451 | 20240801 | 124400 | 3359027200 | 94100 | 94200 | 94200 | 94100 | 21 |
| 452 | 20240801 | 124300 | 3357051000 | 94100 | 94200 | 94300 | 94100 | 24 |
| 453 | 20240801 | 124200 | 3354791900 | 94100 | 94300 | 94300 | 94100 | 95 |
| 454 | 20240801 | 124100 | 3345843100 | 94300 | 94300 | 94300 | 94200 | 17 |
| 455 | 20240801 | 124000 | 3344240500 | 94300 | 94200 | 94300 | 94200 | 58 |
| 456 | 20240801 | 123900 | 3338771200 | 94200 | 94200 | 94200 | 94200 | 0 |
| 457 | 20240801 | 123800 | 3338771200 | 94200 | 94200 | 94200 | 94200 | 25 |
| 458 | 20240801 | 123700 | 3336416200 | 94200 | 94200 | 94200 | 94200 | 6 |
| 459 | 20240801 | 123600 | 3335851000 | 94200 | 94300 | 94300 | 94200 | 144 |
| 460 | 20240801 | 123500 | 3322274400 | 94200 | 94400 | 94400 | 94200 | 18 |
| 461 | 20240801 | 123400 | 3320577900 | 94400 | 94600 | 94600 | 94200 | 86 |
| 462 | 20240801 | 123300 | 3312473300 | 94600 | 94600 | 94600 | 94600 | 13 |
| 463 | 20240801 | 123200 | 3311243500 | 94600 | 94600 | 94700 | 94600 | 89 |
| 464 | 20240801 | 123100 | 3302823800 | 94600 | 94500 | 94600 | 94500 | 159 |
| 465 | 20240801 | 123000 | 3287782500 | 94600 | 94500 | 94600 | 94500 | 23 |
| 466 | 20240801 | 122900 | 3285608300 | 94500 | 94400 | 94500 | 94400 | 48 |
| 467 | 20240801 | 122800 | 3281076700 | 94400 | 94600 | 94600 | 94400 | 18 |
| 468 | 20240801 | 122700 | 3279376100 | 94600 | 94500 | 94600 | 94400 | 100 |
| 469 | 20240801 | 122600 | 3269919900 | 94500 | 94500 | 94500 | 94500 | 88 |
| 470 | 20240801 | 122500 | 3261603900 | 94500 | 94400 | 94500 | 94400 | 119 |
| 471 | 20240801 | 122400 | 3250362700 | 94400 | 94200 | 94400 | 94000 | 257 |
| 472 | 20240801 | 122300 | 3226116700 | 94200 | 94100 | 94200 | 94100 | 102 |
| 473 | 20240801 | 122200 | 3216508500 | 94200 | 94200 | 94200 | 94000 | 29 |
| 474 | 20240801 | 122100 | 3213782100 | 94200 | 94200 | 94300 | 94100 | 44 |
| 475 | 20240801 | 122000 | 3209637600 | 94100 | 94200 | 94200 | 94100 | 13 |
| 476 | 20240801 | 121900 | 3208414000 | 94200 | 94000 | 94200 | 94000 | 425 |
| 477 | 20240801 | 121800 | 3168396500 | 94000 | 94000 | 94000 | 93900 | 227 |
| 478 | 20240801 | 121700 | 3147059500 | 94100 | 94100 | 94100 | 94100 | 3 |
| 479 | 20240801 | 121600 | 3146777200 | 94100 | 94000 | 94100 | 94000 | 9 |
| 480 | 20240801 | 121500 | 3145930500 | 94000 | 94000 | 94000 | 94000 | 25 |
| 481 | 20240801 | 121400 | 3143580500 | 94100 | 94100 | 94100 | 94100 | 41 |
| 482 | 20240801 | 121300 | 3139722400 | 94000 | 94000 | 94000 | 94000 | 27 |
| 483 | 20240801 | 121200 | 3137184400 | 94100 | 94100 | 94100 | 94100 | 24 |
| 484 | 20240801 | 121100 | 3134926000 | 94100 | 94000 | 94100 | 94000 | 53 |
| 485 | 20240801 | 121000 | 3129943800 | 94100 | 94100 | 94200 | 94100 | 123 |
| 486 | 20240801 | 120900 | 3118369400 | 94000 | 94000 | 94000 | 94000 | 20 |
| 487 | 20240801 | 120800 | 3116489400 | 94000 | 94100 | 94200 | 94000 | 157 |
| 488 | 20240801 | 120700 | 3101715600 | 94000 | 93900 | 94100 | 93900 | 109 |
| 489 | 20240801 | 120600 | 3091459100 | 93900 | 94100 | 94100 | 93900 | 58 |
| 490 | 20240801 | 120500 | 3086004900 | 94000 | 94000 | 94000 | 94000 | 77 |
| 491 | 20240801 | 120400 | 3078766900 | 93800 | 93800 | 93800 | 93800 | 20 |
| 492 | 20240801 | 120300 | 3076890900 | 94000 | 94000 | 94000 | 94000 | 71 |
| 493 | 20240801 | 120200 | 3070216900 | 94000 | 93900 | 94000 | 93800 | 401 |
| 494 | 20240801 | 120100 | 3032526900 | 93800 | 93700 | 93900 | 93700 | 273 |
| 495 | 20240801 | 120000 | 3006910500 | 93700 | 93600 | 93700 | 93500 | 25 |
| 496 | 20240801 | 115900 | 3004571300 | 93400 | 93400 | 93500 | 93400 | 50 |
| 497 | 20240801 | 115800 | 2999898900 | 93400 | 93400 | 93400 | 93400 | 10 |
| 498 | 20240801 | 115700 | 2998964900 | 93400 | 93500 | 93500 | 93400 | 54 |
| 499 | 20240801 | 115600 | 2993921200 | 93500 | 93700 | 93700 | 93500 | 13 |
| 500 | 20240801 | 115500 | 2992705500 | 93500 | 93500 | 93600 | 93500 | 40 |
| 501 | 20240801 | 115400 | 2988965300 | 93600 | 93600 | 93600 | 93600 | 17 |
| 502 | 20240801 | 115300 | 2987374100 | 93600 | 93700 | 93700 | 93600 | 33 |
| 503 | 20240801 | 115200 | 2984284600 | 93600 | 93700 | 93800 | 93600 | 42 |
| 504 | 20240801 | 115100 | 2980351300 | 93700 | 93800 | 93800 | 93700 | 28 |
| 505 | 20240801 | 115000 | 2977726200 | 93800 | 93800 | 93800 | 93800 | 90 |
| 506 | 20240801 | 114900 | 2969284200 | 93800 | 93800 | 93800 | 93800 | 44 |
| 507 | 20240801 | 114800 | 2965157000 | 93800 | 93800 | 93900 | 93800 | 70 |
| 508 | 20240801 | 114700 | 2958587500 | 93800 | 93900 | 93900 | 93800 | 189 |
| 509 | 20240801 | 114600 | 2940857000 | 93900 | 93900 | 93900 | 93800 | 113 |
| 510 | 20240801 | 114500 | 2930248300 | 93800 | 93800 | 93900 | 93800 | 29 |
| 511 | 20240801 | 114400 | 2927527600 | 93800 | 93500 | 93800 | 93500 | 354 |
| 512 | 20240801 | 114300 | 2894392500 | 93300 | 93400 | 93500 | 93300 | 43 |
| 513 | 20240801 | 114200 | 2890378200 | 93300 | 93300 | 93400 | 93200 | 44 |
| 514 | 20240801 | 114100 | 2886273500 | 93300 | 93200 | 93300 | 93200 | 43 |
| 515 | 20240801 | 114000 | 2882265000 | 93200 | 93300 | 93300 | 93200 | 11 |
| 516 | 20240801 | 113900 | 2881239700 | 93200 | 93200 | 93200 | 93200 | 60 |
| 517 | 20240801 | 113800 | 2875647700 | 93300 | 93300 | 93300 | 93300 | 43 |
| 518 | 20240801 | 113700 | 2871635800 | 93300 | 93200 | 93300 | 93100 | 211 |
| 519 | 20240801 | 113600 | 2851970000 | 93300 | 93300 | 93300 | 93200 | 20 |
| 520 | 20240801 | 113500 | 2850104200 | 93300 | 93200 | 93300 | 93200 | 17 |
| 521 | 20240801 | 113400 | 2848519500 | 93200 | 93200 | 93200 | 93200 | 49 |
| 522 | 20240801 | 113300 | 2843952700 | 93200 | 93200 | 93200 | 93100 | 23 |
| 523 | 20240801 | 113200 | 2841809300 | 93100 | 93200 | 93200 | 93100 | 33 |
| 524 | 20240801 | 113100 | 2838736000 | 93100 | 93100 | 93200 | 93100 | 107 |
| 525 | 20240801 | 113000 | 2828766400 | 93200 | 93200 | 93200 | 93200 | 33 |
| 526 | 20240801 | 112900 | 2825690800 | 93300 | 93200 | 93300 | 93200 | 21 |
| 527 | 20240801 | 112800 | 2823733500 | 93200 | 93100 | 93300 | 93100 | 34 |
| 528 | 20240801 | 112700 | 2820564100 | 93100 | 93100 | 93100 | 93100 | 6 |
| 529 | 20240801 | 112600 | 2820005500 | 93100 | 93100 | 93200 | 93100 | 44 |
| 530 | 20240801 | 112500 | 2815909000 | 93100 | 93200 | 93200 | 93100 | 26 |
| 531 | 20240801 | 112400 | 2813487400 | 93100 | 93100 | 93100 | 93100 | 19 |
| 532 | 20240801 | 112300 | 2811718500 | 93100 | 93200 | 93200 | 93100 | 57 |
| 533 | 20240801 | 112200 | 2806407000 | 93200 | 93200 | 93200 | 93200 | 2 |
| 534 | 20240801 | 112100 | 2806220600 | 93000 | 93000 | 93000 | 93000 | 38 |
| 535 | 20240801 | 112000 | 2802686600 | 93000 | 93200 | 93300 | 93000 | 175 |
| 536 | 20240801 | 111900 | 2786382300 | 93100 | 93200 | 93200 | 93000 | 167 |
| 537 | 20240801 | 111800 | 2770834600 | 93200 | 93100 | 93200 | 93100 | 31 |
| 538 | 20240801 | 111700 | 2767946800 | 92900 | 93100 | 93200 | 92900 | 16 |
| 539 | 20240801 | 111600 | 2766456600 | 93100 | 93000 | 93200 | 92900 | 27 |
| 540 | 20240801 | 111500 | 2763947400 | 92900 | 93000 | 93100 | 92900 | 322 |
| 541 | 20240801 | 111400 | 2733998600 | 93000 | 93100 | 93100 | 93000 | 67 |
| 542 | 20240801 | 111300 | 2727767300 | 93300 | 93100 | 93300 | 93000 | 88 |
| 543 | 20240801 | 111200 | 2719573900 | 93100 | 93200 | 93200 | 93100 | 130 |
| 544 | 20240801 | 111100 | 2707468300 | 93200 | 93200 | 93200 | 93200 | 122 |
| 545 | 20240801 | 111000 | 2696097900 | 93300 | 93400 | 93400 | 93300 | 2 |
| 546 | 20240801 | 110900 | 2695911200 | 93200 | 93300 | 93300 | 93200 | 232 |
| 547 | 20240801 | 110800 | 2674275300 | 93300 | 93300 | 93300 | 93300 | 22 |
| 548 | 20240801 | 110700 | 2672222700 | 93300 | 93500 | 93500 | 93300 | 33 |
| 549 | 20240801 | 110600 | 2669139700 | 93500 | 93500 | 93500 | 93500 | 21 |
| 550 | 20240801 | 110500 | 2667176200 | 93600 | 93700 | 93800 | 93600 | 149 |
| 551 | 20240801 | 110400 | 2653211000 | 93700 | 93600 | 93700 | 93600 | 69 |
| 552 | 20240801 | 110300 | 2646748700 | 93600 | 93600 | 93700 | 93600 | 61 |
| 553 | 20240801 | 110200 | 2641039000 | 93600 | 93600 | 93700 | 93500 | 44 |
| 554 | 20240801 | 110100 | 2636918300 | 93500 | 93500 | 93700 | 93400 | 161 |
| 555 | 20240801 | 110000 | 2621858500 | 93500 | 93600 | 93600 | 93500 | 39 |
| 556 | 20240801 | 105900 | 2618211800 | 93500 | 93200 | 93500 | 93200 | 62 |
| 557 | 20240801 | 105800 | 2612421300 | 93400 | 93400 | 93500 | 93400 | 93 |
| 558 | 20240801 | 105700 | 2603727800 | 93400 | 93200 | 93400 | 93100 | 21 |
| 559 | 20240801 | 105600 | 2601769600 | 93200 | 93300 | 93400 | 93200 | 70 |
| 560 | 20240801 | 105500 | 2595237900 | 93400 | 93300 | 93400 | 93300 | 58 |
| 561 | 20240801 | 105400 | 2589821400 | 93300 | 93200 | 93500 | 93100 | 21 |
| 562 | 20240801 | 105300 | 2587862100 | 93200 | 93200 | 93200 | 93000 | 50 |
| 563 | 20240801 | 105200 | 2583206100 | 93200 | 93000 | 93200 | 92900 | 108 |
| 564 | 20240801 | 105100 | 2573149100 | 93000 | 93000 | 93100 | 93000 | 47 |
| 565 | 20240801 | 105000 | 2568778000 | 93000 | 93000 | 93000 | 93000 | 171 |
| 566 | 20240801 | 104900 | 2552875000 | 93200 | 93300 | 93300 | 93000 | 32 |
| 567 | 20240801 | 104800 | 2549890400 | 93000 | 92900 | 93300 | 92900 | 97 |
| 568 | 20240801 | 104700 | 2540862600 | 92900 | 92900 | 92900 | 92900 | 3 |
| 569 | 20240801 | 104600 | 2540583900 | 92900 | 93000 | 93000 | 92900 | 128 |
| 570 | 20240801 | 104500 | 2528686500 | 93000 | 92900 | 93000 | 92900 | 13 |
| 571 | 20240801 | 104400 | 2527477700 | 92900 | 92800 | 92900 | 92700 | 129 |
| 572 | 20240801 | 104300 | 2515505300 | 92800 | 92800 | 92800 | 92800 | 36 |
| 573 | 20240801 | 104200 | 2512164500 | 92800 | 92900 | 92900 | 92800 | 33 |
| 574 | 20240801 | 104100 | 2509101900 | 93000 | 92700 | 93000 | 92700 | 48 |
| 575 | 20240801 | 104000 | 2504651100 | 92800 | 92800 | 93300 | 92700 | 174 |
| 576 | 20240801 | 103900 | 2488481100 | 92800 | 92800 | 92800 | 92800 | 32 |
| 577 | 20240801 | 103800 | 2485511500 | 92800 | 93000 | 93300 | 92800 | 284 |
| 578 | 20240801 | 103700 | 2459077800 | 93300 | 92900 | 93300 | 92900 | 27 |
| 579 | 20240801 | 103600 | 2456568000 | 92900 | 92600 | 92900 | 92600 | 48 |
| 580 | 20240801 | 103500 | 2452118900 | 92600 | 92500 | 92900 | 92500 | 622 |
| 581 | 20240801 | 103400 | 2394486700 | 92500 | 92500 | 92500 | 92500 | 56 |
| 582 | 20240801 | 103300 | 2389306700 | 92500 | 92500 | 92500 | 92400 | 160 |
| 583 | 20240801 | 103200 | 2374508700 | 92500 | 92200 | 92500 | 92200 | 116 |
| 584 | 20240801 | 103100 | 2363800000 | 92200 | 92000 | 92200 | 91900 | 67 |
| 585 | 20240801 | 103000 | 2357636100 | 92000 | 91900 | 92100 | 91900 | 292 |
| 586 | 20240801 | 102900 | 2330771800 | 91900 | 92100 | 92100 | 91900 | 773 |
| 587 | 20240801 | 102800 | 2259640900 | 92100 | 92200 | 92200 | 92100 | 169 |
| 588 | 20240801 | 102700 | 2244072300 | 92200 | 92100 | 92200 | 92100 | 70 |
| 589 | 20240801 | 102600 | 2237624900 | 92100 | 92200 | 92300 | 92100 | 194 |
| 590 | 20240801 | 102500 | 2219750600 | 92200 | 92400 | 92400 | 92200 | 132 |
| 591 | 20240801 | 102400 | 2207567700 | 92300 | 92400 | 92400 | 92100 | 699 |
| 592 | 20240801 | 102300 | 2143161800 | 92200 | 92300 | 92400 | 92200 | 1314 |
| 593 | 20240801 | 102200 | 2021962100 | 92300 | 92300 | 92400 | 92300 | 213 |
| 594 | 20240801 | 102100 | 2002302100 | 92300 | 92500 | 92500 | 92300 | 423 |
| 595 | 20240801 | 102000 | 1963224000 | 92500 | 92400 | 92500 | 92300 | 176 |
| 596 | 20240801 | 101900 | 1946957400 | 92400 | 92500 | 92500 | 92300 | 450 |
| 597 | 20240801 | 101800 | 1905366700 | 92500 | 92600 | 92600 | 92500 | 179 |
| 598 | 20240801 | 101700 | 1888802000 | 92600 | 92600 | 92700 | 92600 | 121 |
| 599 | 20240801 | 101600 | 1877595900 | 92600 | 92800 | 92800 | 92600 | 207 |
| 600 | 20240801 | 101500 | 1858408600 | 92800 | 92800 | 92800 | 92700 | 212 |
| 601 | 20240801 | 101400 | 1838738200 | 92800 | 92900 | 92900 | 92800 | 258 |
| 602 | 20240801 | 101300 | 1814777300 | 92900 | 93000 | 93000 | 92900 | 149 |
| 603 | 20240801 | 101200 | 1800922700 | 93000 | 93000 | 93000 | 93000 | 163 |
| 604 | 20240801 | 101100 | 1785763700 | 93000 | 93100 | 93200 | 93000 | 379 |
| 605 | 20240801 | 101000 | 1750490300 | 93100 | 93200 | 93200 | 93100 | 178 |
| 606 | 20240801 | 100900 | 1733906200 | 93200 | 93300 | 93400 | 93200 | 104 |
| 607 | 20240801 | 100800 | 1724203100 | 93300 | 93300 | 93300 | 93300 | 45 |
| 608 | 20240801 | 100700 | 1720004600 | 93200 | 93200 | 93300 | 93200 | 162 |
| 609 | 20240801 | 100600 | 1704903800 | 93200 | 93100 | 93300 | 93100 | 123 |
| 610 | 20240801 | 100500 | 1693438500 | 93100 | 93200 | 93200 | 93100 | 153 |
| 611 | 20240801 | 100400 | 1679191400 | 93300 | 93400 | 93400 | 93100 | 352 |
| 612 | 20240801 | 100300 | 1646374200 | 93500 | 93300 | 93500 | 93300 | 197 |
| 613 | 20240801 | 100200 | 1627972400 | 93300 | 93400 | 93400 | 93300 | 72 |
| 614 | 20240801 | 100100 | 1621248700 | 93300 | 93300 | 93400 | 93300 | 206 |
| 615 | 20240801 | 100000 | 1602028800 | 93400 | 93300 | 93500 | 93300 | 110 |
| 616 | 20240801 | 095900 | 1591757700 | 93400 | 93500 | 93500 | 93300 | 668 |
| 617 | 20240801 | 095800 | 1529316300 | 93600 | 93700 | 93900 | 93600 | 682 |
| 618 | 20240801 | 095700 | 1465448300 | 93700 | 93700 | 93700 | 93700 | 62 |
| 619 | 20240801 | 095600 | 1459638900 | 93700 | 93800 | 93800 | 93700 | 33 |
| 620 | 20240801 | 095500 | 1456545100 | 93800 | 93700 | 93800 | 93700 | 58 |
| 621 | 20240801 | 095400 | 1451110400 | 93700 | 93700 | 93900 | 93700 | 209 |
| 622 | 20240801 | 095300 | 1431525100 | 93700 | 93900 | 93900 | 93700 | 207 |
| 623 | 20240801 | 095200 | 1412107000 | 93900 | 93800 | 93900 | 93800 | 36 |
| 624 | 20240801 | 095100 | 1408728000 | 93700 | 93800 | 93900 | 93700 | 177 |
| 625 | 20240801 | 095000 | 1392129500 | 93800 | 93900 | 93900 | 93800 | 176 |
| 626 | 20240801 | 094900 | 1375620000 | 93900 | 93800 | 93900 | 93800 | 24 |
| 627 | 20240801 | 094800 | 1373367400 | 93800 | 93800 | 93800 | 93800 | 58 |
| 628 | 20240801 | 094700 | 1367927000 | 93900 | 94100 | 94100 | 93900 | 625 |
| 629 | 20240801 | 094600 | 1309171300 | 94100 | 94100 | 94100 | 94100 | 91 |
| 630 | 20240801 | 094500 | 1300608200 | 94100 | 94200 | 94200 | 94100 | 294 |
| 631 | 20240801 | 094400 | 1272928800 | 94200 | 94200 | 94200 | 94100 | 104 |
| 632 | 20240801 | 094300 | 1263132100 | 94200 | 94300 | 94300 | 94200 | 411 |
| 633 | 20240801 | 094200 | 1224384500 | 94400 | 94400 | 94400 | 94300 | 257 |
| 634 | 20240801 | 094100 | 1200128600 | 94400 | 94600 | 94600 | 94400 | 37 |
| 635 | 20240801 | 094000 | 1196633800 | 94600 | 94500 | 94600 | 94400 | 277 |
| 636 | 20240801 | 093900 | 1170469600 | 94500 | 94600 | 94600 | 94500 | 55 |
| 637 | 20240801 | 093800 | 1165267700 | 94600 | 94500 | 94600 | 94500 | 153 |
| 638 | 20240801 | 093700 | 1150808700 | 94500 | 94500 | 94500 | 94500 | 164 |
| 639 | 20240801 | 093600 | 1135310700 | 94500 | 94500 | 94600 | 94500 | 104 |
| 640 | 20240801 | 093500 | 1125482600 | 94500 | 94500 | 94500 | 94500 | 72 |
| 641 | 20240801 | 093400 | 1118678600 | 94600 | 94400 | 94600 | 94400 | 14 |
| 642 | 20240801 | 093300 | 1117355000 | 94400 | 94700 | 94700 | 94400 | 1159 |
| 643 | 20240801 | 093200 | 1007819400 | 94600 | 94800 | 94800 | 94600 | 19 |
| 644 | 20240801 | 093100 | 1006020300 | 94800 | 94600 | 94800 | 94600 | 188 |
| 645 | 20240801 | 093000 | 988219300 | 94700 | 94600 | 94700 | 94500 | 84 |
| 646 | 20240801 | 092900 | 980274500 | 94600 | 94500 | 94600 | 94500 | 114 |
| 647 | 20240801 | 092800 | 969494800 | 94500 | 94500 | 94600 | 94400 | 455 |
| 648 | 20240801 | 092700 | 926515700 | 94500 | 94500 | 94600 | 94400 | 1146 |
| 649 | 20240801 | 092600 | 818271100 | 94500 | 94600 | 94600 | 94500 | 25 |
| 650 | 20240801 | 092500 | 815908500 | 94600 | 94800 | 94800 | 94500 | 243 |
| 651 | 20240801 | 092400 | 792915000 | 94600 | 94700 | 95000 | 94600 | 679 |
| 652 | 20240801 | 092300 | 728494400 | 94700 | 94600 | 94700 | 94600 | 113 |
| 653 | 20240801 | 092200 | 717794300 | 94600 | 94400 | 94600 | 94400 | 167 |
| 654 | 20240801 | 092100 | 702027000 | 94300 | 94300 | 94400 | 94300 | 48 |
| 655 | 20240801 | 092000 | 697499500 | 94300 | 94200 | 94300 | 94200 | 65 |
| 656 | 20240801 | 091900 | 691374900 | 94200 | 94100 | 94200 | 94100 | 160 |
| 657 | 20240801 | 091800 | 676317400 | 94100 | 94500 | 94500 | 94100 | 420 |
| 658 | 20240801 | 091700 | 636704000 | 94400 | 94500 | 94500 | 94400 | 369 |
| 659 | 20240801 | 091600 | 601864200 | 94600 | 95000 | 95000 | 94600 | 709 |
| 660 | 20240801 | 091500 | 534663900 | 95000 | 94800 | 95000 | 94800 | 187 |
| 661 | 20240801 | 091400 | 516915800 | 95000 | 94900 | 95000 | 94600 | 244 |
| 662 | 20240801 | 091300 | 493786500 | 94900 | 94700 | 95000 | 94700 | 277 |
| 663 | 20240801 | 091200 | 467514900 | 94700 | 94700 | 94700 | 94500 | 166 |
| 664 | 20240801 | 091100 | 451805400 | 94700 | 94300 | 94700 | 94300 | 59 |
| 665 | 20240801 | 091000 | 446226200 | 94300 | 94600 | 95100 | 94300 | 719 |
| 666 | 20240801 | 090900 | 378059500 | 94600 | 94200 | 94600 | 94100 | 319 |
| 667 | 20240801 | 090800 | 347995300 | 94100 | 94200 | 94200 | 94100 | 397 |
| 668 | 20240801 | 090700 | 310613500 | 94300 | 94400 | 94400 | 94200 | 345 |
| 669 | 20240801 | 090600 | 278066700 | 94400 | 94700 | 94700 | 94400 | 220 |
| 670 | 20240801 | 090500 | 257266500 | 94500 | 94200 | 94700 | 94200 | 433 |
| 671 | 20240801 | 090400 | 216334200 | 94400 | 94200 | 94400 | 94100 | 439 |
| 672 | 20240801 | 090300 | 175015200 | 94200 | 94400 | 94400 | 94100 | 280 |
| 673 | 20240801 | 090200 | 148615000 | 94400 | 94400 | 94400 | 94300 | 150 |
| 674 | 20240801 | 090100 | 134456600 | 94500 | 94700 | 94700 | 94400 | 126 |
| 675 | 20240801 | 090000 | 122540400 | 94700 | 94800 | 94800 | 94100 | 1294 |