36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 3 | 20240216 | 201200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240216 | 201100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240216 | 201000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240216 | 200900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240216 | 200800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240216 | 200700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240216 | 200600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240216 | 200500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240216 | 200400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240216 | 200300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240216 | 200200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240216 | 200100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240216 | 200000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240216 | 195900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240216 | 195800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240216 | 195700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240216 | 195600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240216 | 195500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240216 | 195400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240216 | 195300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240216 | 195200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240216 | 195100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240216 | 195000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240216 | 194900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240216 | 194800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240216 | 194700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240216 | 194600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240216 | 194500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240216 | 194400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240216 | 194300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 33 | 20240216 | 194200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240216 | 194100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240216 | 194000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240216 | 193900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240216 | 193800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240216 | 193700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240216 | 193600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240216 | 193500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240216 | 193400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240216 | 193300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240216 | 193200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240216 | 193100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240216 | 193000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240216 | 192900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240216 | 192800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240216 | 192700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240216 | 192600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240216 | 192500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240216 | 192400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240216 | 192300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240216 | 192200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240216 | 192100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240216 | 192000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240216 | 191900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240216 | 191800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240216 | 191700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240216 | 191600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240216 | 191500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240216 | 191400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240216 | 191300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 63 | 20240216 | 191200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240216 | 191100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240216 | 191000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240216 | 190900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240216 | 190800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240216 | 190700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240216 | 190600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240216 | 190500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240216 | 190400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240216 | 190300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240216 | 190200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240216 | 190100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240216 | 190000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240216 | 185900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240216 | 185800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240216 | 185700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240216 | 185600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240216 | 185500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240216 | 185400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240216 | 185300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240216 | 185200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240216 | 185100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240216 | 185000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240216 | 184900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240216 | 184800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240216 | 184700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240216 | 184600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240216 | 184500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240216 | 184400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240216 | 184300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 93 | 20240216 | 184200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240216 | 184100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240216 | 184000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240216 | 183900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240216 | 183800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240216 | 183700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240216 | 183600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240216 | 183500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240216 | 183400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240216 | 183300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240216 | 183200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240216 | 183100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240216 | 183000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240216 | 182900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240216 | 182800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240216 | 182700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240216 | 182600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240216 | 182500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240216 | 182400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240216 | 182300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240216 | 182200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240216 | 182100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240216 | 182000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240216 | 181900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240216 | 181800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240216 | 181700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240216 | 181600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240216 | 181500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240216 | 181400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240216 | 181300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 123 | 20240216 | 181200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240216 | 181100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240216 | 181000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240216 | 180900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240216 | 180800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240216 | 180700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240216 | 180600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240216 | 180500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240216 | 180400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240216 | 180300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240216 | 180200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240216 | 180100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240216 | 180000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240216 | 175900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240216 | 175800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240216 | 175700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240216 | 175600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240216 | 175500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240216 | 175400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240216 | 175300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240216 | 175200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240216 | 175100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240216 | 175000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240216 | 174900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240216 | 174800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240216 | 174700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240216 | 174600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240216 | 174500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240216 | 174400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240216 | 174300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 153 | 20240216 | 174200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240216 | 174100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240216 | 174000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240216 | 173900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240216 | 173800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240216 | 173700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240216 | 173600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240216 | 173500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240216 | 173400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240216 | 173300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240216 | 173200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240216 | 173100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240216 | 173000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240216 | 172900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240216 | 172800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240216 | 172700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240216 | 172600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240216 | 172500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240216 | 172400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240216 | 172300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240216 | 172200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240216 | 172100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240216 | 172000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240216 | 171900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240216 | 171800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240216 | 171700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240216 | 171600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240216 | 171500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240216 | 171400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240216 | 171300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 183 | 20240216 | 171200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240216 | 171100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240216 | 171000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240216 | 170900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240216 | 170800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240216 | 170700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240216 | 170600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240216 | 170500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240216 | 170400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240216 | 170300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240216 | 170200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240216 | 170100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240216 | 170000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240216 | 165900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240216 | 165800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240216 | 165700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240216 | 165600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240216 | 165500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240216 | 165400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240216 | 165300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240216 | 165200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240216 | 165100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240216 | 165000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240216 | 164900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240216 | 164800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240216 | 164700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240216 | 164600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240216 | 164500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240216 | 164400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240216 | 164300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 213 | 20240216 | 164200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240216 | 164100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240216 | 164000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240216 | 163900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240216 | 163800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240216 | 163700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240216 | 163600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240216 | 163500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240216 | 163400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240216 | 163300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240216 | 163200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240216 | 163100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240216 | 163000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240216 | 162900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240216 | 162800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240216 | 162700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240216 | 162600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240216 | 162500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240216 | 162400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240216 | 162300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240216 | 162200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240216 | 162100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240216 | 162000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240216 | 161900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240216 | 161800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240216 | 161700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240216 | 161600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240216 | 161500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240216 | 161400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240216 | 161300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 243 | 20240216 | 161200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240216 | 161100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240216 | 161000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240216 | 160900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240216 | 160800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240216 | 160700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240216 | 160600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240216 | 160500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240216 | 160400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240216 | 160300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240216 | 160200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240216 | 160100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240216 | 160000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240216 | 155900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240216 | 155800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240216 | 155700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240216 | 155600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240216 | 155500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240216 | 155400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240216 | 155300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240216 | 155200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240216 | 155100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240216 | 155000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240216 | 154900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240216 | 154800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240216 | 154700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240216 | 154600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240216 | 154500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240216 | 154400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240216 | 154300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 273 | 20240216 | 154200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240216 | 154100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240216 | 154000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240216 | 153900 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240216 | 153800 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240216 | 153700 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240216 | 153600 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240216 | 153500 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240216 | 153400 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240216 | 153300 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240216 | 153200 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240216 | 153100 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240216 | 153000 | 3684708120 | 16680 | 16680 | 16680 | 16680 | 2241 |
| 286 | 20240216 | 152900 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240216 | 152800 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240216 | 152700 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240216 | 152600 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240216 | 152500 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240216 | 152400 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240216 | 152300 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240216 | 152200 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240216 | 152100 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240216 | 152000 | 3647328240 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240216 | 151900 | 3647328240 | 16700 | 16620 | 16700 | 16610 | 721 |
| 297 | 20240216 | 151800 | 3635316670 | 16620 | 16650 | 16650 | 16610 | 754 |
| 298 | 20240216 | 151700 | 3622788170 | 16670 | 16670 | 16680 | 16650 | 112 |
| 299 | 20240216 | 151600 | 3620921130 | 16670 | 16610 | 16710 | 16610 | 1037 |
| 300 | 20240216 | 151500 | 3603630680 | 16610 | 16620 | 16630 | 16610 | 676 |
| 301 | 20240216 | 151400 | 3592397860 | 16610 | 16610 | 16620 | 16610 | 510 |
| 302 | 20240216 | 151300 | 3583923810 | 16610 | 16620 | 16620 | 16610 | 202 |
| 303 | 20240216 | 151200 | 3580568570 | 16620 | 16620 | 16620 | 16620 | 1 |
| 304 | 20240216 | 151100 | 3580551950 | 16600 | 16600 | 16600 | 16600 | 101 |
| 305 | 20240216 | 151000 | 3578875350 | 16590 | 16600 | 16600 | 16590 | 237 |
| 306 | 20240216 | 150900 | 3574943040 | 16600 | 16580 | 16600 | 16580 | 765 |
| 307 | 20240216 | 150800 | 3562250550 | 16570 | 16570 | 16570 | 16560 | 394 |
| 308 | 20240216 | 150700 | 3555725130 | 16570 | 16570 | 16570 | 16570 | 74 |
| 309 | 20240216 | 150600 | 3554498950 | 16570 | 16570 | 16580 | 16570 | 94 |
| 310 | 20240216 | 150500 | 3552941350 | 16570 | 16580 | 16580 | 16570 | 239 |
| 311 | 20240216 | 150400 | 3548981110 | 16580 | 16580 | 16580 | 16580 | 4 |
| 312 | 20240216 | 150300 | 3548914790 | 16580 | 16580 | 16580 | 16580 | 54 |
| 313 | 20240216 | 150200 | 3548019470 | 16570 | 16560 | 16570 | 16550 | 566 |
| 314 | 20240216 | 150100 | 3538644520 | 16570 | 16580 | 16580 | 16570 | 508 |
| 315 | 20240216 | 150000 | 3530223790 | 16580 | 16600 | 16600 | 16580 | 565 |
| 316 | 20240216 | 145900 | 3520855920 | 16600 | 16620 | 16620 | 16590 | 176 |
| 317 | 20240216 | 145800 | 3517934350 | 16630 | 16610 | 16630 | 16610 | 110 |
| 318 | 20240216 | 145700 | 3516107170 | 16630 | 16630 | 16630 | 16630 | 61 |
| 319 | 20240216 | 145600 | 3515092740 | 16630 | 16630 | 16630 | 16620 | 656 |
| 320 | 20240216 | 145500 | 3504185240 | 16660 | 16640 | 16660 | 16640 | 403 |
| 321 | 20240216 | 145400 | 3497475410 | 16640 | 16620 | 16640 | 16610 | 361 |
| 322 | 20240216 | 145300 | 3491476650 | 16600 | 16610 | 16620 | 16600 | 210 |
| 323 | 20240216 | 145200 | 3487987450 | 16600 | 16600 | 16600 | 16600 | 446 |
| 324 | 20240216 | 145100 | 3480583850 | 16600 | 16600 | 16600 | 16600 | 163 |
| 325 | 20240216 | 145000 | 3477878050 | 16610 | 16610 | 16610 | 16610 | 77 |
| 326 | 20240216 | 144900 | 3476599080 | 16590 | 16580 | 16590 | 16570 | 1467 |
| 327 | 20240216 | 144800 | 3452279760 | 16580 | 16590 | 16590 | 16580 | 27 |
| 328 | 20240216 | 144700 | 3451832090 | 16580 | 16610 | 16610 | 16580 | 70 |
| 329 | 20240216 | 144600 | 3450669420 | 16610 | 16610 | 16610 | 16610 | 134 |
| 330 | 20240216 | 144500 | 3448443680 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20240216 | 144400 | 3448443680 | 16610 | 16610 | 16610 | 16610 | 450 |
| 332 | 20240216 | 144300 | 3440969180 | 16610 | 16600 | 16620 | 16600 | 151 |
| 333 | 20240216 | 144200 | 3438462060 | 16630 | 16600 | 16630 | 16570 | 558 |
| 334 | 20240216 | 144100 | 3429209600 | 16600 | 16580 | 16600 | 16580 | 431 |
| 335 | 20240216 | 144000 | 3422055060 | 16570 | 16570 | 16570 | 16570 | 540 |
| 336 | 20240216 | 143900 | 3413107260 | 16570 | 16560 | 16570 | 16560 | 429 |
| 337 | 20240216 | 143800 | 3406000300 | 16570 | 16570 | 16570 | 16550 | 68 |
| 338 | 20240216 | 143700 | 3404874780 | 16570 | 16570 | 16570 | 16570 | 4 |
| 339 | 20240216 | 143600 | 3404808500 | 16570 | 16560 | 16570 | 16560 | 370 |
| 340 | 20240216 | 143500 | 3398677670 | 16560 | 16550 | 16580 | 16550 | 101 |
| 341 | 20240216 | 143400 | 3397005260 | 16560 | 16530 | 16580 | 16520 | 3122 |
| 342 | 20240216 | 143300 | 3345404390 | 16590 | 16560 | 16590 | 16540 | 1105 |
| 343 | 20240216 | 143200 | 3327108500 | 16560 | 16560 | 16560 | 16560 | 53 |
| 344 | 20240216 | 143100 | 3326230820 | 16560 | 16570 | 16580 | 16560 | 1165 |
| 345 | 20240216 | 143000 | 3306933070 | 16570 | 16580 | 16580 | 16560 | 328 |
| 346 | 20240216 | 142900 | 3301501010 | 16580 | 16600 | 16600 | 16560 | 595 |
| 347 | 20240216 | 142800 | 3291638330 | 16610 | 16610 | 16610 | 16610 | 167 |
| 348 | 20240216 | 142700 | 3288864460 | 16610 | 16600 | 16610 | 16600 | 648 |
| 349 | 20240216 | 142600 | 3278106330 | 16600 | 16600 | 16600 | 16600 | 110 |
| 350 | 20240216 | 142500 | 3276280330 | 16600 | 16620 | 16620 | 16600 | 499 |
| 351 | 20240216 | 142400 | 3267996420 | 16620 | 16650 | 16650 | 16620 | 129 |
| 352 | 20240216 | 142300 | 3265849910 | 16660 | 16640 | 16660 | 16640 | 403 |
| 353 | 20240216 | 142200 | 3259141870 | 16640 | 16650 | 16650 | 16640 | 5 |
| 354 | 20240216 | 142100 | 3259058640 | 16650 | 16650 | 16650 | 16650 | 240 |
| 355 | 20240216 | 142000 | 3255062640 | 16650 | 16630 | 16650 | 16620 | 363 |
| 356 | 20240216 | 141900 | 3249025660 | 16630 | 16630 | 16650 | 16630 | 438 |
| 357 | 20240216 | 141800 | 3241737720 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20240216 | 141700 | 3241737720 | 16630 | 16670 | 16670 | 16630 | 132 |
| 359 | 20240216 | 141600 | 3239542520 | 16620 | 16650 | 16660 | 16620 | 510 |
| 360 | 20240216 | 141500 | 3231048220 | 16660 | 16620 | 16660 | 16620 | 200 |
| 361 | 20240216 | 141400 | 3227720220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 362 | 20240216 | 141300 | 3227720220 | 16660 | 16660 | 16660 | 16660 | 10 |
| 363 | 20240216 | 141200 | 3227553620 | 16680 | 16680 | 16680 | 16680 | 2 |
| 364 | 20240216 | 141100 | 3227520260 | 16700 | 16700 | 16700 | 16700 | 1 |
| 365 | 20240216 | 141000 | 3227503560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 366 | 20240216 | 140900 | 3227503560 | 16710 | 16710 | 16710 | 16710 | 0 |
| 367 | 20240216 | 140800 | 3227503560 | 16710 | 16720 | 16720 | 16710 | 396 |
| 368 | 20240216 | 140700 | 3220886380 | 16710 | 16700 | 16710 | 16700 | 208 |
| 369 | 20240216 | 140600 | 3217410910 | 16700 | 16710 | 16710 | 16700 | 1380 |
| 370 | 20240216 | 140500 | 3194362230 | 16700 | 16680 | 16700 | 16680 | 2032 |
| 371 | 20240216 | 140400 | 3160435110 | 16710 | 16710 | 16710 | 16710 | 180 |
| 372 | 20240216 | 140300 | 3157427310 | 16730 | 16730 | 16730 | 16730 | 0 |
| 373 | 20240216 | 140200 | 3157427310 | 16730 | 16680 | 16730 | 16680 | 521 |
| 374 | 20240216 | 140100 | 3148722350 | 16710 | 16710 | 16710 | 16710 | 10 |
| 375 | 20240216 | 140000 | 3148555250 | 16730 | 16630 | 16730 | 16630 | 1000 |
| 376 | 20240216 | 135900 | 3131872390 | 16630 | 16630 | 16630 | 16630 | 1 |
| 377 | 20240216 | 135800 | 3131855760 | 16600 | 16610 | 16610 | 16600 | 353 |
| 378 | 20240216 | 135700 | 3125995530 | 16600 | 16590 | 16600 | 16590 | 353 |
| 379 | 20240216 | 135600 | 3120137690 | 16600 | 16600 | 16600 | 16600 | 2 |
| 380 | 20240216 | 135500 | 3120104490 | 16580 | 16580 | 16580 | 16570 | 327 |
| 381 | 20240216 | 135400 | 3114684840 | 16570 | 16580 | 16580 | 16570 | 206 |
| 382 | 20240216 | 135300 | 3111271320 | 16580 | 16580 | 16580 | 16580 | 2 |
| 383 | 20240216 | 135200 | 3111238160 | 16570 | 16570 | 16570 | 16550 | 701 |
| 384 | 20240216 | 135100 | 3099632590 | 16570 | 16570 | 16570 | 16550 | 395 |
| 385 | 20240216 | 135000 | 3093091440 | 16580 | 16560 | 16580 | 16550 | 2017 |
| 386 | 20240216 | 134900 | 3059693240 | 16570 | 16570 | 16570 | 16570 | 159 |
| 387 | 20240216 | 134800 | 3057058610 | 16570 | 16570 | 16570 | 16570 | 55 |
| 388 | 20240216 | 134700 | 3056147260 | 16570 | 16600 | 16600 | 16570 | 147 |
| 389 | 20240216 | 134600 | 3053711320 | 16600 | 16610 | 16610 | 16570 | 753 |
| 390 | 20240216 | 134500 | 3041220850 | 16610 | 16610 | 16610 | 16590 | 216 |
| 391 | 20240216 | 134400 | 3037635080 | 16610 | 16620 | 16620 | 16610 | 57 |
| 392 | 20240216 | 134300 | 3036687760 | 16620 | 16600 | 16620 | 16600 | 247 |
| 393 | 20240216 | 134200 | 3032587190 | 16600 | 16600 | 16610 | 16600 | 137 |
| 394 | 20240216 | 134100 | 3030312880 | 16620 | 16620 | 16620 | 16620 | 110 |
| 395 | 20240216 | 134000 | 3028484680 | 16630 | 16630 | 16630 | 16630 | 6 |
| 396 | 20240216 | 133900 | 3028384900 | 16630 | 16630 | 16630 | 16630 | 220 |
| 397 | 20240216 | 133800 | 3024726300 | 16630 | 16640 | 16640 | 16630 | 15 |
| 398 | 20240216 | 133700 | 3024476730 | 16640 | 16640 | 16640 | 16640 | 85 |
| 399 | 20240216 | 133600 | 3023062330 | 16660 | 16660 | 16660 | 16660 | 0 |
| 400 | 20240216 | 133500 | 3023062330 | 16660 | 16660 | 16660 | 16660 | 1 |
| 401 | 20240216 | 133400 | 3023045670 | 16580 | 16660 | 16670 | 16580 | 491 |
| 402 | 20240216 | 133300 | 3014874460 | 16670 | 16670 | 16670 | 16670 | 20 |
| 403 | 20240216 | 133200 | 3014541060 | 16680 | 16680 | 16680 | 16680 | 20 |
| 404 | 20240216 | 133100 | 3014207460 | 16680 | 16620 | 16680 | 16620 | 363 |
| 405 | 20240216 | 133000 | 3008161350 | 16630 | 16640 | 16640 | 16630 | 291 |
| 406 | 20240216 | 132900 | 3003322000 | 16640 | 16640 | 16640 | 16640 | 0 |
| 407 | 20240216 | 132800 | 3003322000 | 16640 | 16650 | 16650 | 16620 | 301 |
| 408 | 20240216 | 132700 | 2998314860 | 16620 | 16630 | 16630 | 16620 | 293 |
| 409 | 20240216 | 132600 | 2993445100 | 16630 | 16630 | 16630 | 16630 | 300 |
| 410 | 20240216 | 132500 | 2988456100 | 16620 | 16620 | 16620 | 16620 | 148 |
| 411 | 20240216 | 132400 | 2985996340 | 16620 | 16620 | 16620 | 16620 | 0 |
| 412 | 20240216 | 132300 | 2985996340 | 16620 | 16620 | 16620 | 16620 | 1 |
| 413 | 20240216 | 132200 | 2985979720 | 16620 | 16620 | 16620 | 16550 | 1524 |
| 414 | 20240216 | 132100 | 2960725720 | 16580 | 16600 | 16600 | 16580 | 528 |
| 415 | 20240216 | 132000 | 2951965210 | 16600 | 16650 | 16650 | 16600 | 86 |
| 416 | 20240216 | 131900 | 2950536720 | 16650 | 16650 | 16650 | 16600 | 501 |
| 417 | 20240216 | 131800 | 2942209730 | 16650 | 16650 | 16650 | 16650 | 213 |
| 418 | 20240216 | 131700 | 2938663280 | 16660 | 16660 | 16660 | 16660 | 83 |
| 419 | 20240216 | 131600 | 2937280500 | 16660 | 16660 | 16660 | 16660 | 30 |
| 420 | 20240216 | 131500 | 2936780700 | 16660 | 16660 | 16660 | 16660 | 190 |
| 421 | 20240216 | 131400 | 2933615300 | 16660 | 16650 | 16660 | 16650 | 528 |
| 422 | 20240216 | 131300 | 2924821070 | 16640 | 16640 | 16640 | 16640 | 1 |
| 423 | 20240216 | 131200 | 2924804430 | 16630 | 16610 | 16630 | 16610 | 521 |
| 424 | 20240216 | 131100 | 2916145530 | 16610 | 16610 | 16610 | 16610 | 15 |
| 425 | 20240216 | 131000 | 2915896380 | 16610 | 16610 | 16610 | 16610 | 182 |
| 426 | 20240216 | 130900 | 2912873360 | 16590 | 16590 | 16590 | 16590 | 0 |
| 427 | 20240216 | 130800 | 2912873360 | 16590 | 16610 | 16620 | 16590 | 700 |
| 428 | 20240216 | 130700 | 2901250980 | 16610 | 16600 | 16610 | 16590 | 179 |
| 429 | 20240216 | 130600 | 2898280770 | 16610 | 16620 | 16620 | 16610 | 152 |
| 430 | 20240216 | 130500 | 2895756030 | 16620 | 16610 | 16620 | 16590 | 502 |
| 431 | 20240216 | 130400 | 2887422800 | 16610 | 16590 | 16610 | 16590 | 898 |
| 432 | 20240216 | 130300 | 2872521260 | 16600 | 16590 | 16600 | 16590 | 662 |
| 433 | 20240216 | 130200 | 2861533570 | 16590 | 16590 | 16590 | 16590 | 100 |
| 434 | 20240216 | 130100 | 2859874570 | 16590 | 16590 | 16590 | 16590 | 428 |
| 435 | 20240216 | 130000 | 2852774050 | 16590 | 16620 | 16620 | 16590 | 355 |
| 436 | 20240216 | 125900 | 2846883050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 437 | 20240216 | 125800 | 2846883050 | 16630 | 16610 | 16630 | 16610 | 11 |
| 438 | 20240216 | 125700 | 2846700320 | 16600 | 16600 | 16600 | 16600 | 153 |
| 439 | 20240216 | 125600 | 2844160520 | 16600 | 16590 | 16600 | 16590 | 400 |
| 440 | 20240216 | 125500 | 2837522520 | 16590 | 16590 | 16600 | 16590 | 255 |
| 441 | 20240216 | 125400 | 2833291960 | 16590 | 16590 | 16590 | 16590 | 0 |
| 442 | 20240216 | 125300 | 2833291960 | 16590 | 16610 | 16610 | 16590 | 449 |
| 443 | 20240216 | 125200 | 2825839110 | 16590 | 16550 | 16590 | 16550 | 1261 |
| 444 | 20240216 | 125100 | 2804948440 | 16550 | 16550 | 16550 | 16550 | 215 |
| 445 | 20240216 | 125000 | 2801390190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 446 | 20240216 | 124900 | 2801390190 | 16550 | 16510 | 16550 | 16500 | 400 |
| 447 | 20240216 | 124800 | 2794779420 | 16550 | 16550 | 16550 | 16500 | 1238 |
| 448 | 20240216 | 124700 | 2774315360 | 16550 | 16550 | 16550 | 16550 | 12 |
| 449 | 20240216 | 124600 | 2774116760 | 16550 | 16550 | 16550 | 16550 | 500 |
| 450 | 20240216 | 124500 | 2765841760 | 16500 | 16500 | 16500 | 16500 | 501 |
| 451 | 20240216 | 124400 | 2757575260 | 16500 | 16540 | 16540 | 16500 | 876 |
| 452 | 20240216 | 124300 | 2743119320 | 16540 | 16540 | 16540 | 16540 | 10 |
| 453 | 20240216 | 124200 | 2742953920 | 16540 | 16540 | 16540 | 16540 | 1 |
| 454 | 20240216 | 124100 | 2742937380 | 16490 | 16540 | 16540 | 16490 | 809 |
| 455 | 20240216 | 124000 | 2729589010 | 16550 | 16550 | 16550 | 16550 | 5 |
| 456 | 20240216 | 123900 | 2729506260 | 16550 | 16520 | 16560 | 16520 | 2682 |
| 457 | 20240216 | 123800 | 2685123550 | 16510 | 16520 | 16520 | 16500 | 3951 |
| 458 | 20240216 | 123700 | 2619930370 | 16510 | 16530 | 16530 | 16510 | 3792 |
| 459 | 20240216 | 123600 | 2557302990 | 16530 | 16530 | 16530 | 16530 | 106 |
| 460 | 20240216 | 123500 | 2555550810 | 16550 | 16550 | 16550 | 16530 | 153 |
| 461 | 20240216 | 123400 | 2553018700 | 16550 | 16540 | 16550 | 16530 | 1330 |
| 462 | 20240216 | 123300 | 2531027490 | 16550 | 16550 | 16550 | 16550 | 0 |
| 463 | 20240216 | 123200 | 2531027490 | 16550 | 16550 | 16550 | 16550 | 11 |
| 464 | 20240216 | 123100 | 2530845440 | 16540 | 16540 | 16540 | 16540 | 0 |
| 465 | 20240216 | 123000 | 2530845440 | 16540 | 16540 | 16540 | 16540 | 0 |
| 466 | 20240216 | 122900 | 2530845440 | 16540 | 16540 | 16540 | 16540 | 0 |
| 467 | 20240216 | 122800 | 2530845440 | 16540 | 16550 | 16550 | 16540 | 109 |
| 468 | 20240216 | 122700 | 2529042490 | 16550 | 16540 | 16550 | 16530 | 86 |
| 469 | 20240216 | 122600 | 2527620210 | 16550 | 16550 | 16550 | 16550 | 1 |
| 470 | 20240216 | 122500 | 2527603660 | 16550 | 16550 | 16550 | 16550 | 193 |
| 471 | 20240216 | 122400 | 2524409510 | 16550 | 16550 | 16550 | 16550 | 516 |
| 472 | 20240216 | 122300 | 2515869710 | 16550 | 16550 | 16550 | 16550 | 43 |
| 473 | 20240216 | 122200 | 2515158060 | 16550 | 16550 | 16550 | 16550 | 2 |
| 474 | 20240216 | 122100 | 2515124960 | 16530 | 16540 | 16540 | 16530 | 780 |
| 475 | 20240216 | 122000 | 2502231050 | 16550 | 16550 | 16550 | 16550 | 40 |
| 476 | 20240216 | 121900 | 2501569050 | 16550 | 16530 | 16550 | 16530 | 1316 |
| 477 | 20240216 | 121800 | 2479789320 | 16530 | 16530 | 16550 | 16530 | 503 |
| 478 | 20240216 | 121700 | 2471467750 | 16510 | 16530 | 16530 | 16510 | 67 |
| 479 | 20240216 | 121600 | 2470360580 | 16530 | 16530 | 16530 | 16530 | 31 |
| 480 | 20240216 | 121500 | 2469848150 | 16530 | 16530 | 16530 | 16510 | 1004 |
| 481 | 20240216 | 121400 | 2453269260 | 16520 | 16520 | 16520 | 16520 | 0 |
| 482 | 20240216 | 121300 | 2453269260 | 16520 | 16520 | 16520 | 16520 | 6 |
| 483 | 20240216 | 121200 | 2453170140 | 16530 | 16530 | 16530 | 16520 | 232 |
| 484 | 20240216 | 121100 | 2449336490 | 16520 | 16520 | 16520 | 16520 | 1779 |
| 485 | 20240216 | 121000 | 2419947410 | 16530 | 16530 | 16530 | 16530 | 4 |
| 486 | 20240216 | 120900 | 2419881290 | 16530 | 16530 | 16530 | 16530 | 181 |
| 487 | 20240216 | 120800 | 2416889360 | 16530 | 16530 | 16530 | 16530 | 0 |
| 488 | 20240216 | 120700 | 2416889360 | 16530 | 16530 | 16530 | 16530 | 140 |
| 489 | 20240216 | 120600 | 2414575160 | 16530 | 16520 | 16530 | 16520 | 69 |
| 490 | 20240216 | 120500 | 2413435040 | 16520 | 16580 | 16580 | 16500 | 7055 |
| 491 | 20240216 | 120400 | 2296781850 | 16580 | 16610 | 16610 | 16580 | 1969 |
| 492 | 20240216 | 120300 | 2264113230 | 16650 | 16650 | 16650 | 16650 | 0 |
| 493 | 20240216 | 120200 | 2264113230 | 16650 | 16600 | 16650 | 16600 | 310 |
| 494 | 20240216 | 120100 | 2258963150 | 16600 | 16600 | 16610 | 16600 | 561 |
| 495 | 20240216 | 120000 | 2249650080 | 16610 | 16640 | 16640 | 16610 | 5330 |
| 496 | 20240216 | 115900 | 2161057410 | 16650 | 16650 | 16650 | 16650 | 1 |
| 497 | 20240216 | 115800 | 2161040760 | 16650 | 16650 | 16650 | 16650 | 153 |
| 498 | 20240216 | 115700 | 2158493310 | 16650 | 16650 | 16650 | 16650 | 346 |
| 499 | 20240216 | 115600 | 2152732410 | 16650 | 16650 | 16650 | 16650 | 51 |
| 500 | 20240216 | 115500 | 2151883260 | 16650 | 16640 | 16650 | 16640 | 247 |
| 501 | 20240216 | 115400 | 2147773080 | 16650 | 16650 | 16650 | 16650 | 239 |
| 502 | 20240216 | 115300 | 2143793730 | 16650 | 16660 | 16660 | 16650 | 180 |
| 503 | 20240216 | 115200 | 2140796530 | 16650 | 16650 | 16650 | 16650 | 248 |
| 504 | 20240216 | 115100 | 2136667330 | 16660 | 16650 | 16660 | 16650 | 37 |
| 505 | 20240216 | 115000 | 2136051270 | 16640 | 16640 | 16640 | 16640 | 149 |
| 506 | 20240216 | 114900 | 2133571910 | 16640 | 16650 | 16650 | 16640 | 262 |
| 507 | 20240216 | 114800 | 2129210350 | 16650 | 16650 | 16650 | 16650 | 0 |
| 508 | 20240216 | 114700 | 2129210350 | 16650 | 16650 | 16650 | 16650 | 173 |
| 509 | 20240216 | 114600 | 2126329900 | 16650 | 16650 | 16650 | 16640 | 259 |
| 510 | 20240216 | 114500 | 2122017650 | 16660 | 16660 | 16660 | 16660 | 1 |
| 511 | 20240216 | 114400 | 2122000990 | 16660 | 16650 | 16660 | 16650 | 302 |
| 512 | 20240216 | 114300 | 2116972680 | 16650 | 16640 | 16650 | 16640 | 383 |
| 513 | 20240216 | 114200 | 2110597360 | 16640 | 16640 | 16640 | 16640 | 10 |
| 514 | 20240216 | 114100 | 2110430960 | 16640 | 16650 | 16650 | 16640 | 2196 |
| 515 | 20240216 | 114000 | 2073879420 | 16650 | 16650 | 16650 | 16650 | 0 |
| 516 | 20240216 | 113900 | 2073879420 | 16650 | 16660 | 16660 | 16650 | 5305 |
| 517 | 20240216 | 113800 | 1985512950 | 16670 | 16670 | 16670 | 16670 | 512 |
| 518 | 20240216 | 113700 | 1976977910 | 16670 | 16670 | 16680 | 16670 | 1314 |
| 519 | 20240216 | 113600 | 1955073290 | 16670 | 16670 | 16670 | 16670 | 263 |
| 520 | 20240216 | 113500 | 1950689080 | 16680 | 16680 | 16680 | 16680 | 10 |
| 521 | 20240216 | 113400 | 1950522280 | 16670 | 16680 | 16680 | 16670 | 217 |
| 522 | 20240216 | 113300 | 1946904390 | 16680 | 16680 | 16680 | 16670 | 976 |
| 523 | 20240216 | 113200 | 1930629900 | 16690 | 16680 | 16690 | 16680 | 259 |
| 524 | 20240216 | 113100 | 1926307780 | 16680 | 16690 | 16690 | 16680 | 186 |
| 525 | 20240216 | 113000 | 1923205290 | 16680 | 16670 | 16680 | 16670 | 463 |
| 526 | 20240216 | 112900 | 1915484450 | 16690 | 16680 | 16690 | 16680 | 100 |
| 527 | 20240216 | 112800 | 1913815790 | 16670 | 16680 | 16680 | 16670 | 278 |
| 528 | 20240216 | 112700 | 1909180530 | 16680 | 16670 | 16680 | 16670 | 453 |
| 529 | 20240216 | 112600 | 1901628520 | 16680 | 16680 | 16680 | 16680 | 0 |
| 530 | 20240216 | 112500 | 1901628520 | 16680 | 16680 | 16680 | 16670 | 237 |
| 531 | 20240216 | 112400 | 1897677590 | 16680 | 16680 | 16680 | 16680 | 0 |
| 532 | 20240216 | 112300 | 1897677590 | 16680 | 16680 | 16680 | 16680 | 58 |
| 533 | 20240216 | 112200 | 1896710150 | 16680 | 16680 | 16680 | 16670 | 1342 |
| 534 | 20240216 | 112100 | 1874328020 | 16690 | 16690 | 16690 | 16680 | 519 |
| 535 | 20240216 | 112000 | 1865671080 | 16680 | 16680 | 16680 | 16680 | 37 |
| 536 | 20240216 | 111900 | 1865053920 | 16690 | 16690 | 16690 | 16690 | 145 |
| 537 | 20240216 | 111800 | 1862633870 | 16700 | 16700 | 16700 | 16690 | 2009 |
| 538 | 20240216 | 111700 | 1829087450 | 16700 | 16700 | 16700 | 16700 | 239 |
| 539 | 20240216 | 111600 | 1825096150 | 16700 | 16700 | 16710 | 16700 | 164 |
| 540 | 20240216 | 111500 | 1822357340 | 16710 | 16710 | 16710 | 16710 | 1 |
| 541 | 20240216 | 111400 | 1822340630 | 16710 | 16710 | 16710 | 16710 | 26 |
| 542 | 20240216 | 111300 | 1821906170 | 16710 | 16710 | 16710 | 16710 | 0 |
| 543 | 20240216 | 111200 | 1821906170 | 16710 | 16710 | 16710 | 16710 | 170 |
| 544 | 20240216 | 111100 | 1819065470 | 16710 | 16710 | 16710 | 16700 | 342 |
| 545 | 20240216 | 111000 | 1813353000 | 16710 | 16710 | 16710 | 16710 | 36 |
| 546 | 20240216 | 110900 | 1812751440 | 16710 | 16710 | 16710 | 16710 | 25 |
| 547 | 20240216 | 110800 | 1812333690 | 16710 | 16700 | 16710 | 16700 | 8 |
| 548 | 20240216 | 110700 | 1812200040 | 16700 | 16720 | 16720 | 16700 | 710 |
| 549 | 20240216 | 110600 | 1800330090 | 16730 | 16730 | 16730 | 16730 | 181 |
| 550 | 20240216 | 110500 | 1797301960 | 16750 | 16750 | 16750 | 16750 | 0 |
| 551 | 20240216 | 110400 | 1797301960 | 16750 | 16750 | 16750 | 16750 | 357 |
| 552 | 20240216 | 110300 | 1791322210 | 16750 | 16760 | 16760 | 16750 | 181 |
| 553 | 20240216 | 110200 | 1788290350 | 16760 | 16760 | 16760 | 16760 | 60 |
| 554 | 20240216 | 110100 | 1787284750 | 16760 | 16760 | 16760 | 16760 | 49 |
| 555 | 20240216 | 110000 | 1786463510 | 16760 | 16770 | 16770 | 16760 | 228 |
| 556 | 20240216 | 105900 | 1782641780 | 16750 | 16750 | 16750 | 16750 | 10 |
| 557 | 20240216 | 105800 | 1782474280 | 16750 | 16750 | 16750 | 16750 | 0 |
| 558 | 20240216 | 105700 | 1782474280 | 16750 | 16720 | 16750 | 16720 | 1308 |
| 559 | 20240216 | 105600 | 1760573960 | 16720 | 16720 | 16720 | 16720 | 10 |
| 560 | 20240216 | 105500 | 1760406760 | 16720 | 16700 | 16720 | 16700 | 408 |
| 561 | 20240216 | 105400 | 1753588680 | 16700 | 16700 | 16700 | 16700 | 36 |
| 562 | 20240216 | 105300 | 1752987480 | 16700 | 16730 | 16730 | 16690 | 520 |
| 563 | 20240216 | 105200 | 1744302300 | 16730 | 16730 | 16730 | 16730 | 256 |
| 564 | 20240216 | 105100 | 1740019420 | 16730 | 16740 | 16740 | 16730 | 185 |
| 565 | 20240216 | 105000 | 1736923120 | 16740 | 16740 | 16740 | 16740 | 14 |
| 566 | 20240216 | 104900 | 1736688760 | 16740 | 16740 | 16740 | 16730 | 264 |
| 567 | 20240216 | 104800 | 1732271650 | 16740 | 16740 | 16740 | 16740 | 100 |
| 568 | 20240216 | 104700 | 1730597650 | 16740 | 16720 | 16740 | 16700 | 579 |
| 569 | 20240216 | 104600 | 1720916300 | 16720 | 16720 | 16720 | 16720 | 101 |
| 570 | 20240216 | 104500 | 1719227580 | 16730 | 16730 | 16730 | 16730 | 1 |
| 571 | 20240216 | 104400 | 1719210850 | 16710 | 16690 | 16710 | 16680 | 242 |
| 572 | 20240216 | 104300 | 1715170860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 573 | 20240216 | 104200 | 1715170860 | 16680 | 16680 | 16680 | 16680 | 210 |
| 574 | 20240216 | 104100 | 1711668060 | 16680 | 16680 | 16680 | 16680 | 187 |
| 575 | 20240216 | 104000 | 1708548900 | 16690 | 16690 | 16690 | 16690 | 100 |
| 576 | 20240216 | 103900 | 1706879900 | 16680 | 16690 | 16690 | 16680 | 317 |
| 577 | 20240216 | 103800 | 1701591340 | 16670 | 16690 | 16690 | 16670 | 27 |
| 578 | 20240216 | 103700 | 1701141230 | 16670 | 16680 | 16690 | 16670 | 354 |
| 579 | 20240216 | 103600 | 1695236770 | 16670 | 16670 | 16670 | 16670 | 382 |
| 580 | 20240216 | 103500 | 1688868830 | 16680 | 16670 | 16680 | 16660 | 1437 |
| 581 | 20240216 | 103400 | 1664924630 | 16670 | 16680 | 16680 | 16670 | 999 |
| 582 | 20240216 | 103300 | 1648267790 | 16680 | 16680 | 16680 | 16670 | 819 |
| 583 | 20240216 | 103200 | 1634612670 | 16680 | 16680 | 16680 | 16680 | 80 |
| 584 | 20240216 | 103100 | 1633278270 | 16680 | 16680 | 16680 | 16680 | 296 |
| 585 | 20240216 | 103000 | 1628340990 | 16690 | 16690 | 16690 | 16690 | 239 |
| 586 | 20240216 | 102900 | 1624352080 | 16690 | 16700 | 16700 | 16690 | 694 |
| 587 | 20240216 | 102800 | 1612766160 | 16710 | 16700 | 16710 | 16700 | 306 |
| 588 | 20240216 | 102700 | 1607655450 | 16700 | 16700 | 16700 | 16700 | 205 |
| 589 | 20240216 | 102600 | 1604231950 | 16700 | 16730 | 16730 | 16700 | 1423 |
| 590 | 20240216 | 102500 | 1580461560 | 16720 | 16720 | 16720 | 16720 | 301 |
| 591 | 20240216 | 102400 | 1575428840 | 16730 | 16730 | 16730 | 16730 | 33 |
| 592 | 20240216 | 102300 | 1574876750 | 16730 | 16730 | 16730 | 16720 | 264 |
| 593 | 20240216 | 102200 | 1570462380 | 16730 | 16720 | 16730 | 16720 | 174 |
| 594 | 20240216 | 102100 | 1567552990 | 16720 | 16720 | 16720 | 16720 | 0 |
| 595 | 20240216 | 102000 | 1567552990 | 16720 | 16710 | 16720 | 16710 | 407 |
| 596 | 20240216 | 101900 | 1560750150 | 16720 | 16720 | 16720 | 16720 | 9 |
| 597 | 20240216 | 101800 | 1560599670 | 16730 | 16730 | 16730 | 16710 | 755 |
| 598 | 20240216 | 101700 | 1547979520 | 16730 | 16730 | 16740 | 16730 | 180 |
| 599 | 20240216 | 101600 | 1544967870 | 16730 | 16730 | 16730 | 16730 | 125 |
| 600 | 20240216 | 101500 | 1542876620 | 16730 | 16740 | 16750 | 16730 | 2500 |
| 601 | 20240216 | 101400 | 1501051220 | 16750 | 16750 | 16750 | 16750 | 36 |
| 602 | 20240216 | 101300 | 1500448220 | 16790 | 16750 | 16790 | 16750 | 1289 |
| 603 | 20240216 | 101200 | 1478845550 | 16730 | 16710 | 16730 | 16710 | 357 |
| 604 | 20240216 | 101100 | 1472877620 | 16700 | 16710 | 16710 | 16700 | 106 |
| 605 | 20240216 | 101000 | 1471106420 | 16720 | 16680 | 16720 | 16680 | 326 |
| 606 | 20240216 | 100900 | 1465662220 | 16680 | 16680 | 16700 | 16670 | 304 |
| 607 | 20240216 | 100800 | 1460593430 | 16720 | 16700 | 16720 | 16680 | 763 |
| 608 | 20240216 | 100700 | 1447865470 | 16730 | 16710 | 16730 | 16700 | 178 |
| 609 | 20240216 | 100600 | 1444891050 | 16710 | 16720 | 16730 | 16710 | 1111 |
| 610 | 20240216 | 100500 | 1426318520 | 16750 | 16760 | 16760 | 16750 | 85 |
| 611 | 20240216 | 100400 | 1424894220 | 16760 | 16790 | 16790 | 16760 | 1318 |
| 612 | 20240216 | 100300 | 1402768600 | 16810 | 16870 | 16870 | 16700 | 336 |
| 613 | 20240216 | 100200 | 1397156000 | 16700 | 16630 | 16940 | 16630 | 1661 |
| 614 | 20240216 | 100100 | 1369374800 | 16690 | 16690 | 16690 | 16690 | 101 |
| 615 | 20240216 | 100000 | 1367689110 | 16650 | 16690 | 16690 | 16650 | 1051 |
| 616 | 20240216 | 095900 | 1350167920 | 16690 | 16620 | 16690 | 16620 | 807 |
| 617 | 20240216 | 095800 | 1336755510 | 16600 | 16690 | 16690 | 16600 | 392 |
| 618 | 20240216 | 095700 | 1330246030 | 16600 | 16610 | 16650 | 16600 | 938 |
| 619 | 20240216 | 095600 | 1314647700 | 16640 | 16600 | 16640 | 16600 | 613 |
| 620 | 20240216 | 095500 | 1304465450 | 16610 | 16630 | 16630 | 16610 | 999 |
| 621 | 20240216 | 095400 | 1287871700 | 16620 | 16630 | 16630 | 16620 | 571 |
| 622 | 20240216 | 095300 | 1278376990 | 16640 | 16650 | 16650 | 16640 | 1843 |
| 623 | 20240216 | 095200 | 1247708640 | 16650 | 16660 | 16700 | 16650 | 3431 |
| 624 | 20240216 | 095100 | 1190581460 | 16660 | 16660 | 16660 | 16650 | 317 |
| 625 | 20240216 | 095000 | 1185301160 | 16660 | 16720 | 16720 | 16660 | 5517 |
| 626 | 20240216 | 094900 | 1093315180 | 16700 | 16700 | 16700 | 16700 | 1992 |
| 627 | 20240216 | 094800 | 1060048780 | 16700 | 16740 | 16800 | 16700 | 2717 |
| 628 | 20240216 | 094700 | 1014639170 | 16750 | 16800 | 16800 | 16750 | 33 |
| 629 | 20240216 | 094600 | 1014086220 | 16800 | 16800 | 16800 | 16800 | 5 |
| 630 | 20240216 | 094500 | 1014002220 | 16800 | 16720 | 16800 | 16710 | 195 |
| 631 | 20240216 | 094400 | 1010743570 | 16800 | 16710 | 16800 | 16710 | 232 |
| 632 | 20240216 | 094300 | 1006865170 | 16710 | 16740 | 16740 | 16710 | 828 |
| 633 | 20240216 | 094200 | 993022070 | 16720 | 16750 | 16750 | 16720 | 1551 |
| 634 | 20240216 | 094100 | 967053960 | 16800 | 16800 | 16800 | 16800 | 103 |
| 635 | 20240216 | 094000 | 965323560 | 16800 | 16800 | 16800 | 16800 | 101 |
| 636 | 20240216 | 093900 | 963626760 | 16800 | 16730 | 16800 | 16720 | 968 |
| 637 | 20240216 | 093800 | 947430250 | 16730 | 16730 | 16730 | 16730 | 46 |
| 638 | 20240216 | 093700 | 946660670 | 16720 | 16720 | 16720 | 16710 | 448 |
| 639 | 20240216 | 093600 | 939172260 | 16710 | 16750 | 16790 | 16710 | 1510 |
| 640 | 20240216 | 093500 | 913896550 | 16740 | 16790 | 16790 | 16740 | 1294 |
| 641 | 20240216 | 093400 | 892202390 | 16770 | 16660 | 16770 | 16660 | 1560 |
| 642 | 20240216 | 093300 | 866117240 | 16660 | 16670 | 16680 | 16650 | 1176 |
| 643 | 20240216 | 093200 | 846523440 | 16680 | 16700 | 16710 | 16640 | 3201 |
| 644 | 20240216 | 093100 | 793192740 | 16700 | 16740 | 16740 | 16700 | 628 |
| 645 | 20240216 | 093000 | 782690010 | 16740 | 16760 | 16760 | 16720 | 2917 |
| 646 | 20240216 | 092900 | 733845320 | 16760 | 16850 | 16850 | 16760 | 4159 |
| 647 | 20240216 | 092800 | 663983250 | 16830 | 16860 | 16880 | 16830 | 2592 |
| 648 | 20240216 | 092700 | 620310690 | 16860 | 16940 | 16940 | 16860 | 930 |
| 649 | 20240216 | 092600 | 604620110 | 16940 | 16860 | 16940 | 16860 | 155 |
| 650 | 20240216 | 092500 | 602006650 | 16940 | 16820 | 16950 | 16820 | 583 |
| 651 | 20240216 | 092400 | 592157470 | 16810 | 16950 | 16950 | 16800 | 2458 |
| 652 | 20240216 | 092300 | 550661720 | 16950 | 17020 | 17040 | 16950 | 1098 |
| 653 | 20240216 | 092200 | 532018630 | 17040 | 17030 | 17050 | 17000 | 2240 |
| 654 | 20240216 | 092100 | 493921450 | 17060 | 17080 | 17080 | 17000 | 3997 |
| 655 | 20240216 | 092000 | 425928600 | 17080 | 17120 | 17120 | 17040 | 450 |
| 656 | 20240216 | 091900 | 418252120 | 17010 | 17090 | 17120 | 17010 | 2575 |
| 657 | 20240216 | 091800 | 374303140 | 17090 | 17140 | 17140 | 17090 | 2795 |
| 658 | 20240216 | 091700 | 326484600 | 17200 | 17140 | 17200 | 17140 | 249 |
| 659 | 20240216 | 091600 | 322216650 | 17200 | 17180 | 17200 | 17130 | 805 |
| 660 | 20240216 | 091500 | 308414940 | 17230 | 17170 | 17230 | 17130 | 3249 |
| 661 | 20240216 | 091400 | 252633750 | 17180 | 17180 | 17190 | 17170 | 713 |
| 662 | 20240216 | 091300 | 240382140 | 17220 | 17220 | 17220 | 17180 | 103 |
| 663 | 20240216 | 091200 | 238612480 | 17220 | 17230 | 17230 | 17190 | 962 |
| 664 | 20240216 | 091100 | 222056720 | 17230 | 17290 | 17290 | 17230 | 700 |
| 665 | 20240216 | 091000 | 209987210 | 17230 | 17230 | 17230 | 17230 | 176 |
| 666 | 20240216 | 090900 | 206954730 | 17290 | 17250 | 17310 | 17220 | 2612 |
| 667 | 20240216 | 090800 | 161929270 | 17250 | 17300 | 17300 | 17240 | 2476 |
| 668 | 20240216 | 090700 | 119205890 | 17300 | 17310 | 17310 | 17300 | 120 |
| 669 | 20240216 | 090600 | 117129840 | 17400 | 17400 | 17400 | 17400 | 6 |
| 670 | 20240216 | 090500 | 117025440 | 17400 | 17250 | 17400 | 17250 | 197 |
| 671 | 20240216 | 090400 | 113612190 | 17240 | 17300 | 17300 | 17240 | 715 |
| 672 | 20240216 | 090300 | 101248690 | 17220 | 17400 | 17400 | 17220 | 161 |
| 673 | 20240216 | 090200 | 98462790 | 17350 | 17450 | 17480 | 17350 | 1362 |
| 674 | 20240216 | 090100 | 74804730 | 17450 | 17520 | 17530 | 17450 | 2740 |
| 675 | 20240216 | 090000 | 26879940 | 17510 | 17710 | 17710 | 17510 | 1525 |