36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 3 | 20241111 | 201300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20241111 | 201200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20241111 | 201100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20241111 | 201000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20241111 | 200900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20241111 | 200800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20241111 | 200700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20241111 | 200600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20241111 | 200500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20241111 | 200400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20241111 | 200300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20241111 | 200200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20241111 | 200100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20241111 | 200000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20241111 | 195900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20241111 | 195800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20241111 | 195700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20241111 | 195600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20241111 | 195500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20241111 | 195400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20241111 | 195300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20241111 | 195200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20241111 | 195100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20241111 | 195000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20241111 | 194900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20241111 | 194800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20241111 | 194700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20241111 | 194600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20241111 | 194500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20241111 | 194400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 33 | 20241111 | 194300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20241111 | 194200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20241111 | 194100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20241111 | 194000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20241111 | 193900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20241111 | 193800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20241111 | 193700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20241111 | 193600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20241111 | 193500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20241111 | 193400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20241111 | 193300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20241111 | 193200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20241111 | 193100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20241111 | 193000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20241111 | 192900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20241111 | 192800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20241111 | 192700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20241111 | 192600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20241111 | 192500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20241111 | 192400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20241111 | 192300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20241111 | 192200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20241111 | 192100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20241111 | 192000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20241111 | 191900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20241111 | 191800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20241111 | 191700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20241111 | 191600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20241111 | 191500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20241111 | 191400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 63 | 20241111 | 191300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20241111 | 191200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20241111 | 191100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20241111 | 191000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20241111 | 190900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20241111 | 190800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20241111 | 190700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20241111 | 190600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20241111 | 190500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20241111 | 190400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20241111 | 190300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20241111 | 190200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20241111 | 190100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20241111 | 190000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20241111 | 185900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20241111 | 185800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20241111 | 185700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20241111 | 185600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20241111 | 185500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20241111 | 185400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20241111 | 185300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20241111 | 185200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20241111 | 185100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20241111 | 185000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20241111 | 184900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20241111 | 184800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20241111 | 184700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20241111 | 184600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20241111 | 184500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20241111 | 184400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 93 | 20241111 | 184300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20241111 | 184200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20241111 | 184100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20241111 | 184000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20241111 | 183900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20241111 | 183800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20241111 | 183700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20241111 | 183600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20241111 | 183500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20241111 | 183400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20241111 | 183300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20241111 | 183200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20241111 | 183100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20241111 | 183000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20241111 | 182900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20241111 | 182800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20241111 | 182700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20241111 | 182600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20241111 | 182500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20241111 | 182400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20241111 | 182300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20241111 | 182200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20241111 | 182100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20241111 | 182000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20241111 | 181900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20241111 | 181800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20241111 | 181700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20241111 | 181600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20241111 | 181500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20241111 | 181400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 123 | 20241111 | 181300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20241111 | 181200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20241111 | 181100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20241111 | 181000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20241111 | 180900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20241111 | 180800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20241111 | 180700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20241111 | 180600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20241111 | 180500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20241111 | 180400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20241111 | 180300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20241111 | 180200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20241111 | 180100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20241111 | 180000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20241111 | 175900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20241111 | 175800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20241111 | 175700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20241111 | 175600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20241111 | 175500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20241111 | 175400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20241111 | 175300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20241111 | 175200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20241111 | 175100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20241111 | 175000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20241111 | 174900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20241111 | 174800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20241111 | 174700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20241111 | 174600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20241111 | 174500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20241111 | 174400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 153 | 20241111 | 174300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20241111 | 174200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20241111 | 174100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20241111 | 174000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20241111 | 173900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20241111 | 173800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20241111 | 173700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20241111 | 173600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20241111 | 173500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20241111 | 173400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20241111 | 173300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20241111 | 173200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20241111 | 173100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20241111 | 173000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20241111 | 172900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20241111 | 172800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20241111 | 172700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20241111 | 172600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20241111 | 172500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20241111 | 172400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20241111 | 172300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20241111 | 172200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20241111 | 172100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20241111 | 172000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20241111 | 171900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20241111 | 171800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20241111 | 171700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20241111 | 171600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20241111 | 171500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20241111 | 171400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 183 | 20241111 | 171300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20241111 | 171200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20241111 | 171100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20241111 | 171000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20241111 | 170900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20241111 | 170800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20241111 | 170700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20241111 | 170600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20241111 | 170500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20241111 | 170400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20241111 | 170300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20241111 | 170200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20241111 | 170100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20241111 | 170000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20241111 | 165900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20241111 | 165800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20241111 | 165700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20241111 | 165600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20241111 | 165500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20241111 | 165400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20241111 | 165300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20241111 | 165200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20241111 | 165100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20241111 | 165000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20241111 | 164900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20241111 | 164800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20241111 | 164700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20241111 | 164600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20241111 | 164500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20241111 | 164400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 213 | 20241111 | 164300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20241111 | 164200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20241111 | 164100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20241111 | 164000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20241111 | 163900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20241111 | 163800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20241111 | 163700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20241111 | 163600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20241111 | 163500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20241111 | 163400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20241111 | 163300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20241111 | 163200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20241111 | 163100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20241111 | 163000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20241111 | 162900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20241111 | 162800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20241111 | 162700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20241111 | 162600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20241111 | 162500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20241111 | 162400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20241111 | 162300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20241111 | 162200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20241111 | 162100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20241111 | 162000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20241111 | 161900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20241111 | 161800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20241111 | 161700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20241111 | 161600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20241111 | 161500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20241111 | 161400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 243 | 20241111 | 161300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20241111 | 161200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20241111 | 161100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20241111 | 161000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20241111 | 160900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20241111 | 160800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20241111 | 160700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20241111 | 160600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20241111 | 160500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20241111 | 160400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20241111 | 160300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20241111 | 160200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20241111 | 160100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20241111 | 160000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20241111 | 155900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20241111 | 155800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20241111 | 155700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20241111 | 155600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20241111 | 155500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20241111 | 155400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20241111 | 155300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20241111 | 155200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20241111 | 155100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20241111 | 155000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20241111 | 154900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20241111 | 154800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20241111 | 154700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20241111 | 154600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20241111 | 154500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20241111 | 154400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 273 | 20241111 | 154300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20241111 | 154200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20241111 | 154100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20241111 | 154000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20241111 | 153900 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20241111 | 153800 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20241111 | 153700 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20241111 | 153600 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20241111 | 153500 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20241111 | 153400 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20241111 | 153300 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20241111 | 153200 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20241111 | 153100 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20241111 | 153000 | 16552651850 | 43300 | 43300 | 43300 | 43300 | 4670 |
| 287 | 20241111 | 152900 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20241111 | 152800 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20241111 | 152700 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20241111 | 152600 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20241111 | 152500 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20241111 | 152400 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20241111 | 152300 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 294 | 20241111 | 152200 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 295 | 20241111 | 152100 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 296 | 20241111 | 152000 | 16350440850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 297 | 20241111 | 151900 | 16350440850 | 43300 | 43450 | 43500 | 43300 | 3073 |
| 298 | 20241111 | 151800 | 16217228050 | 43400 | 43450 | 43500 | 43400 | 289 |
| 299 | 20241111 | 151700 | 16204683550 | 43450 | 43400 | 43500 | 43400 | 1146 |
| 300 | 20241111 | 151600 | 16154895900 | 43400 | 43450 | 43500 | 43400 | 935 |
| 301 | 20241111 | 151500 | 16114261700 | 43550 | 43550 | 43550 | 43450 | 1062 |
| 302 | 20241111 | 151400 | 16068075350 | 43500 | 43550 | 43550 | 43500 | 458 |
| 303 | 20241111 | 151300 | 16048140250 | 43550 | 43550 | 43550 | 43500 | 753 |
| 304 | 20241111 | 151200 | 16015360750 | 43550 | 43550 | 43550 | 43500 | 544 |
| 305 | 20241111 | 151100 | 15991673350 | 43550 | 43500 | 43550 | 43450 | 1052 |
| 306 | 20241111 | 151000 | 15945908850 | 43500 | 43500 | 43500 | 43400 | 346 |
| 307 | 20241111 | 150900 | 15930867700 | 43500 | 43450 | 43500 | 43400 | 1851 |
| 308 | 20241111 | 150800 | 15850411250 | 43450 | 43450 | 43450 | 43400 | 969 |
| 309 | 20241111 | 150700 | 15808315600 | 43450 | 43400 | 43450 | 43350 | 2162 |
| 310 | 20241111 | 150600 | 15714467650 | 43400 | 43400 | 43400 | 43350 | 1103 |
| 311 | 20241111 | 150500 | 15666633350 | 43400 | 43400 | 43400 | 43350 | 980 |
| 312 | 20241111 | 150400 | 15624130900 | 43350 | 43350 | 43450 | 43350 | 718 |
| 313 | 20241111 | 150300 | 15592989200 | 43400 | 43450 | 43450 | 43350 | 507 |
| 314 | 20241111 | 150200 | 15570980300 | 43400 | 43400 | 43450 | 43350 | 424 |
| 315 | 20241111 | 150100 | 15552574200 | 43450 | 43450 | 43450 | 43350 | 711 |
| 316 | 20241111 | 150000 | 15521718750 | 43450 | 43450 | 43450 | 43400 | 777 |
| 317 | 20241111 | 145900 | 15487971900 | 43400 | 43450 | 43450 | 43400 | 132 |
| 318 | 20241111 | 145800 | 15482239100 | 43450 | 43400 | 43450 | 43400 | 1084 |
| 319 | 20241111 | 145700 | 15435170600 | 43450 | 43350 | 43450 | 43350 | 1938 |
| 320 | 20241111 | 145600 | 15351066300 | 43350 | 43400 | 43400 | 43350 | 938 |
| 321 | 20241111 | 145500 | 15310378900 | 43400 | 43350 | 43400 | 43350 | 349 |
| 322 | 20241111 | 145400 | 15295232400 | 43400 | 43300 | 43400 | 43300 | 786 |
| 323 | 20241111 | 145300 | 15261146550 | 43350 | 43350 | 43350 | 43300 | 286 |
| 324 | 20241111 | 145200 | 15248753000 | 43350 | 43350 | 43400 | 43350 | 366 |
| 325 | 20241111 | 145100 | 15232873250 | 43350 | 43350 | 43400 | 43350 | 1461 |
| 326 | 20241111 | 145000 | 15169482750 | 43350 | 43250 | 43450 | 43250 | 2453 |
| 327 | 20241111 | 144900 | 15063256800 | 43250 | 43050 | 43250 | 43050 | 1670 |
| 328 | 20241111 | 144800 | 14991147300 | 43050 | 43200 | 43200 | 43050 | 771 |
| 329 | 20241111 | 144700 | 14957896500 | 43200 | 43100 | 43250 | 43050 | 657 |
| 330 | 20241111 | 144600 | 14929579000 | 43100 | 43100 | 43250 | 43050 | 773 |
| 331 | 20241111 | 144500 | 14896256800 | 43100 | 43050 | 43250 | 43050 | 532 |
| 332 | 20241111 | 144400 | 14873311600 | 43050 | 43200 | 43250 | 43050 | 622 |
| 333 | 20241111 | 144300 | 14846484250 | 43150 | 43100 | 43250 | 43050 | 620 |
| 334 | 20241111 | 144200 | 14819725850 | 43200 | 43200 | 43250 | 43050 | 3955 |
| 335 | 20241111 | 144100 | 14649289000 | 43200 | 43250 | 43250 | 43100 | 1080 |
| 336 | 20241111 | 144000 | 14602693700 | 43250 | 43200 | 43250 | 43100 | 802 |
| 337 | 20241111 | 143900 | 14568095750 | 43200 | 43250 | 43250 | 43100 | 560 |
| 338 | 20241111 | 143800 | 14543930900 | 43100 | 43150 | 43250 | 43100 | 636 |
| 339 | 20241111 | 143700 | 14516501500 | 43200 | 43250 | 43250 | 43100 | 941 |
| 340 | 20241111 | 143600 | 14475888100 | 43150 | 43250 | 43250 | 43150 | 587 |
| 341 | 20241111 | 143500 | 14450518850 | 43200 | 43300 | 43300 | 43200 | 738 |
| 342 | 20241111 | 143400 | 14418619200 | 43300 | 43300 | 43300 | 43200 | 1532 |
| 343 | 20241111 | 143300 | 14352351050 | 43300 | 43150 | 43300 | 43150 | 3064 |
| 344 | 20241111 | 143200 | 14219974150 | 43150 | 43100 | 43200 | 43050 | 1095 |
| 345 | 20241111 | 143100 | 14172757550 | 43100 | 43150 | 43200 | 43100 | 483 |
| 346 | 20241111 | 143000 | 14151918950 | 43200 | 43100 | 43200 | 43100 | 565 |
| 347 | 20241111 | 142900 | 14127534750 | 43200 | 43200 | 43200 | 43100 | 796 |
| 348 | 20241111 | 142800 | 14093197100 | 43150 | 43150 | 43200 | 43100 | 854 |
| 349 | 20241111 | 142700 | 14056362000 | 43150 | 43200 | 43250 | 43100 | 1268 |
| 350 | 20241111 | 142600 | 14001581500 | 43100 | 43200 | 43250 | 43100 | 1091 |
| 351 | 20241111 | 142500 | 13954458000 | 43250 | 43200 | 43250 | 43100 | 826 |
| 352 | 20241111 | 142400 | 13918791900 | 43200 | 43200 | 43250 | 43100 | 712 |
| 353 | 20241111 | 142300 | 13888050850 | 43200 | 43200 | 43250 | 43150 | 775 |
| 354 | 20241111 | 142200 | 13854576500 | 43250 | 43200 | 43250 | 43100 | 1238 |
| 355 | 20241111 | 142100 | 13801117250 | 43150 | 43150 | 43250 | 43100 | 618 |
| 356 | 20241111 | 142000 | 13774439650 | 43100 | 43250 | 43250 | 43100 | 1593 |
| 357 | 20241111 | 141900 | 13705656600 | 43150 | 43150 | 43250 | 43100 | 984 |
| 358 | 20241111 | 141800 | 13663194800 | 43150 | 43250 | 43250 | 43100 | 1582 |
| 359 | 20241111 | 141700 | 13594873350 | 43250 | 43200 | 43300 | 43100 | 2204 |
| 360 | 20241111 | 141600 | 13499642250 | 43200 | 43300 | 43350 | 43200 | 980 |
| 361 | 20241111 | 141500 | 13457258300 | 43300 | 43250 | 43350 | 43150 | 1055 |
| 362 | 20241111 | 141400 | 13411644550 | 43300 | 43400 | 43400 | 43300 | 1002 |
| 363 | 20241111 | 141300 | 13368228800 | 43300 | 43350 | 43400 | 43300 | 813 |
| 364 | 20241111 | 141200 | 13332999300 | 43350 | 43400 | 43400 | 43350 | 640 |
| 365 | 20241111 | 141100 | 13305249950 | 43350 | 43450 | 43450 | 43350 | 430 |
| 366 | 20241111 | 141000 | 13286583300 | 43350 | 43450 | 43450 | 43350 | 729 |
| 367 | 20241111 | 140900 | 13254940850 | 43450 | 43400 | 43450 | 43350 | 1067 |
| 368 | 20241111 | 140800 | 13208640650 | 43400 | 43400 | 43500 | 43350 | 461 |
| 369 | 20241111 | 140700 | 13188618150 | 43350 | 43400 | 43500 | 43350 | 400 |
| 370 | 20241111 | 140600 | 13171257200 | 43400 | 43500 | 43500 | 43350 | 768 |
| 371 | 20241111 | 140500 | 13137903150 | 43450 | 43550 | 43550 | 43450 | 477 |
| 372 | 20241111 | 140400 | 13117154200 | 43500 | 43450 | 43600 | 43450 | 686 |
| 373 | 20241111 | 140300 | 13087328350 | 43450 | 43600 | 43600 | 43400 | 769 |
| 374 | 20241111 | 140200 | 13053862000 | 43500 | 43400 | 43600 | 43400 | 658 |
| 375 | 20241111 | 140100 | 13025212500 | 43450 | 43550 | 43600 | 43350 | 1464 |
| 376 | 20241111 | 140000 | 12961477450 | 43500 | 43400 | 43550 | 43350 | 2310 |
| 377 | 20241111 | 135900 | 12861041250 | 43400 | 43500 | 43500 | 43300 | 1051 |
| 378 | 20241111 | 135800 | 12815431300 | 43400 | 43500 | 43500 | 43400 | 691 |
| 379 | 20241111 | 135700 | 12785420000 | 43500 | 43600 | 43600 | 43450 | 1082 |
| 380 | 20241111 | 135600 | 12738364250 | 43600 | 43550 | 43600 | 43500 | 442 |
| 381 | 20241111 | 135500 | 12719117050 | 43550 | 43550 | 43600 | 43500 | 606 |
| 382 | 20241111 | 135400 | 12692727850 | 43600 | 43600 | 43600 | 43550 | 339 |
| 383 | 20241111 | 135300 | 12677955650 | 43550 | 43650 | 43650 | 43550 | 765 |
| 384 | 20241111 | 135200 | 12644621900 | 43550 | 43650 | 43650 | 43550 | 488 |
| 385 | 20241111 | 135100 | 12623343500 | 43650 | 43500 | 43700 | 43500 | 3274 |
| 386 | 20241111 | 135000 | 12480664750 | 43500 | 43500 | 43550 | 43450 | 1505 |
| 387 | 20241111 | 134900 | 12415197250 | 43550 | 43600 | 43600 | 43500 | 1249 |
| 388 | 20241111 | 134800 | 12360791500 | 43600 | 43700 | 43700 | 43550 | 2607 |
| 389 | 20241111 | 134700 | 12247051600 | 43650 | 43750 | 43800 | 43650 | 1273 |
| 390 | 20241111 | 134600 | 12191418400 | 43700 | 43700 | 43800 | 43650 | 1979 |
| 391 | 20241111 | 134500 | 12104865750 | 43650 | 43700 | 43750 | 43650 | 979 |
| 392 | 20241111 | 134400 | 12062083200 | 43700 | 43750 | 43800 | 43700 | 1458 |
| 393 | 20241111 | 134300 | 11998317900 | 43800 | 43750 | 43800 | 43750 | 1046 |
| 394 | 20241111 | 134200 | 11952544100 | 43750 | 43800 | 43850 | 43750 | 1577 |
| 395 | 20241111 | 134100 | 11883486900 | 43850 | 43900 | 43900 | 43800 | 862 |
| 396 | 20241111 | 134000 | 11845704600 | 43850 | 43950 | 43950 | 43850 | 1240 |
| 397 | 20241111 | 133900 | 11791288400 | 43950 | 44000 | 44050 | 43900 | 1992 |
| 398 | 20241111 | 133800 | 11703664650 | 44000 | 44000 | 44050 | 44000 | 408 |
| 399 | 20241111 | 133700 | 11685706800 | 44050 | 44000 | 44050 | 44000 | 702 |
| 400 | 20241111 | 133600 | 11654793750 | 44050 | 44050 | 44050 | 44000 | 533 |
| 401 | 20241111 | 133500 | 11631325550 | 44000 | 44050 | 44050 | 44000 | 365 |
| 402 | 20241111 | 133400 | 11615252300 | 44050 | 44000 | 44050 | 44000 | 849 |
| 403 | 20241111 | 133300 | 11577873250 | 44000 | 44000 | 44050 | 44000 | 791 |
| 404 | 20241111 | 133200 | 11543053500 | 44000 | 44050 | 44150 | 44000 | 2791 |
| 405 | 20241111 | 133100 | 11420101500 | 44100 | 44100 | 44150 | 44050 | 619 |
| 406 | 20241111 | 133000 | 11392795000 | 44150 | 44150 | 44150 | 44050 | 582 |
| 407 | 20241111 | 132900 | 11367116000 | 44150 | 44100 | 44150 | 44050 | 274 |
| 408 | 20241111 | 132800 | 11355024000 | 44150 | 44150 | 44150 | 44100 | 878 |
| 409 | 20241111 | 132700 | 11316267650 | 44050 | 44150 | 44150 | 44050 | 792 |
| 410 | 20241111 | 132600 | 11281318550 | 44150 | 44150 | 44150 | 44100 | 712 |
| 411 | 20241111 | 132500 | 11249901500 | 44150 | 44050 | 44150 | 44050 | 749 |
| 412 | 20241111 | 132400 | 11216865950 | 44050 | 44100 | 44150 | 44050 | 595 |
| 413 | 20241111 | 132300 | 11190637550 | 44100 | 44150 | 44150 | 44050 | 468 |
| 414 | 20241111 | 132200 | 11170003800 | 44050 | 44050 | 44150 | 44050 | 1270 |
| 415 | 20241111 | 132100 | 11113967600 | 44050 | 44100 | 44150 | 44050 | 329 |
| 416 | 20241111 | 132000 | 11099454850 | 44050 | 44150 | 44150 | 44050 | 1003 |
| 417 | 20241111 | 131900 | 11055247200 | 44100 | 44200 | 44200 | 44100 | 866 |
| 418 | 20241111 | 131800 | 11017022100 | 44100 | 44100 | 44200 | 44100 | 903 |
| 419 | 20241111 | 131700 | 10977180500 | 44150 | 44200 | 44200 | 44100 | 1604 |
| 420 | 20241111 | 131600 | 10906366250 | 44150 | 44200 | 44300 | 44150 | 886 |
| 421 | 20241111 | 131500 | 10867218150 | 44200 | 44200 | 44300 | 44150 | 1759 |
| 422 | 20241111 | 131400 | 10789480650 | 44250 | 44300 | 44300 | 44200 | 638 |
| 423 | 20241111 | 131300 | 10761254450 | 44250 | 44250 | 44300 | 44200 | 939 |
| 424 | 20241111 | 131200 | 10719708350 | 44200 | 44300 | 44300 | 44200 | 684 |
| 425 | 20241111 | 131100 | 10689453100 | 44300 | 44200 | 44300 | 44200 | 1573 |
| 426 | 20241111 | 131000 | 10619897450 | 44200 | 44300 | 44300 | 44200 | 1673 |
| 427 | 20241111 | 130900 | 10545885900 | 44300 | 44250 | 44300 | 44250 | 798 |
| 428 | 20241111 | 130800 | 10510562050 | 44250 | 44250 | 44300 | 44250 | 1126 |
| 429 | 20241111 | 130700 | 10460723250 | 44250 | 44350 | 44350 | 44250 | 1361 |
| 430 | 20241111 | 130600 | 10400454750 | 44300 | 44400 | 44400 | 44300 | 1461 |
| 431 | 20241111 | 130500 | 10335695250 | 44400 | 44400 | 44450 | 44350 | 618 |
| 432 | 20241111 | 130400 | 10308274600 | 44350 | 44500 | 44500 | 44350 | 1840 |
| 433 | 20241111 | 130300 | 10226551550 | 44450 | 44500 | 44500 | 44450 | 791 |
| 434 | 20241111 | 130200 | 10191372600 | 44500 | 44550 | 44550 | 44450 | 1013 |
| 435 | 20241111 | 130100 | 10146305800 | 44500 | 44550 | 44550 | 44500 | 516 |
| 436 | 20241111 | 130000 | 10123337700 | 44500 | 44500 | 44550 | 44500 | 745 |
| 437 | 20241111 | 125900 | 10090164800 | 44500 | 44550 | 44550 | 44500 | 605 |
| 438 | 20241111 | 125800 | 10063234400 | 44550 | 44550 | 44600 | 44500 | 556 |
| 439 | 20241111 | 125700 | 10038467450 | 44600 | 44600 | 44600 | 44500 | 349 |
| 440 | 20241111 | 125600 | 10022914850 | 44600 | 44600 | 44600 | 44500 | 1035 |
| 441 | 20241111 | 125500 | 9976769750 | 44550 | 44550 | 44600 | 44500 | 527 |
| 442 | 20241111 | 125400 | 9953301650 | 44600 | 44550 | 44600 | 44500 | 562 |
| 443 | 20241111 | 125300 | 9928271650 | 44600 | 44600 | 44600 | 44500 | 415 |
| 444 | 20241111 | 125200 | 9909787400 | 44550 | 44500 | 44600 | 44500 | 230 |
| 445 | 20241111 | 125100 | 9899536900 | 44500 | 44550 | 44600 | 44450 | 2647 |
| 446 | 20241111 | 125000 | 9781706650 | 44500 | 44600 | 44600 | 44500 | 2774 |
| 447 | 20241111 | 124900 | 9658054050 | 44600 | 44550 | 44600 | 44550 | 1548 |
| 448 | 20241111 | 124800 | 9589068900 | 44600 | 44650 | 44650 | 44550 | 979 |
| 449 | 20241111 | 124700 | 9545423000 | 44650 | 44650 | 44700 | 44600 | 426 |
| 450 | 20241111 | 124600 | 9526408050 | 44700 | 44700 | 44800 | 44650 | 429 |
| 451 | 20241111 | 124500 | 9507236700 | 44700 | 44850 | 44850 | 44650 | 2022 |
| 452 | 20241111 | 124400 | 9416827250 | 44800 | 44900 | 44900 | 44700 | 1476 |
| 453 | 20241111 | 124300 | 9350734750 | 44900 | 44900 | 44900 | 44800 | 960 |
| 454 | 20241111 | 124200 | 9307719000 | 44900 | 44900 | 44950 | 44800 | 581 |
| 455 | 20241111 | 124100 | 9281649550 | 44900 | 44950 | 44950 | 44800 | 1380 |
| 456 | 20241111 | 124000 | 9219750100 | 44950 | 44950 | 44950 | 44850 | 668 |
| 457 | 20241111 | 123900 | 9189769850 | 44950 | 44950 | 44950 | 44900 | 344 |
| 458 | 20241111 | 123800 | 9174307800 | 44950 | 45000 | 45000 | 44900 | 200 |
| 459 | 20241111 | 123700 | 9165317150 | 45000 | 44950 | 45000 | 44850 | 628 |
| 460 | 20241111 | 123600 | 9137074000 | 44950 | 44950 | 44950 | 44950 | 297 |
| 461 | 20241111 | 123500 | 9123723850 | 44950 | 44950 | 45000 | 44900 | 294 |
| 462 | 20241111 | 123400 | 9110500950 | 44950 | 44950 | 44950 | 44900 | 419 |
| 463 | 20241111 | 123300 | 9091668700 | 44950 | 44950 | 44950 | 44900 | 331 |
| 464 | 20241111 | 123200 | 9076795350 | 44900 | 44950 | 45000 | 44900 | 383 |
| 465 | 20241111 | 123100 | 9059579650 | 44950 | 44950 | 45000 | 44950 | 174 |
| 466 | 20241111 | 123000 | 9051751100 | 44950 | 44950 | 45000 | 44950 | 394 |
| 467 | 20241111 | 122900 | 9034028850 | 44950 | 45000 | 45000 | 44950 | 530 |
| 468 | 20241111 | 122800 | 9010195200 | 45000 | 45000 | 45000 | 44950 | 197 |
| 469 | 20241111 | 122700 | 9001330800 | 45000 | 45000 | 45000 | 44950 | 271 |
| 470 | 20241111 | 122600 | 8989136700 | 45000 | 44950 | 45000 | 44950 | 347 |
| 471 | 20241111 | 122500 | 8973529900 | 44950 | 44950 | 44950 | 44950 | 327 |
| 472 | 20241111 | 122400 | 8958831250 | 44900 | 44950 | 44950 | 44900 | 211 |
| 473 | 20241111 | 122300 | 8949347700 | 44950 | 45000 | 45000 | 44950 | 446 |
| 474 | 20241111 | 122200 | 8929282000 | 44950 | 45000 | 45000 | 44950 | 501 |
| 475 | 20241111 | 122100 | 8906738000 | 45000 | 44950 | 45000 | 44950 | 316 |
| 476 | 20241111 | 122000 | 8892524700 | 44950 | 44950 | 45000 | 44850 | 404 |
| 477 | 20241111 | 121900 | 8874369300 | 44950 | 44950 | 45000 | 44900 | 413 |
| 478 | 20241111 | 121800 | 8855794400 | 44950 | 45000 | 45000 | 44950 | 198 |
| 479 | 20241111 | 121700 | 8846887800 | 45000 | 45000 | 45000 | 44900 | 349 |
| 480 | 20241111 | 121600 | 8831194000 | 45000 | 44900 | 45000 | 44900 | 187 |
| 481 | 20241111 | 121500 | 8822788450 | 44950 | 44900 | 45000 | 44900 | 220 |
| 482 | 20241111 | 121400 | 8812899900 | 44850 | 44950 | 44950 | 44850 | 707 |
| 483 | 20241111 | 121300 | 8781139350 | 44900 | 45000 | 45000 | 44900 | 223 |
| 484 | 20241111 | 121200 | 8771118500 | 45000 | 45000 | 45000 | 44950 | 425 |
| 485 | 20241111 | 121100 | 8751997550 | 45000 | 44950 | 45000 | 44900 | 223 |
| 486 | 20241111 | 121000 | 8741969450 | 45000 | 45000 | 45000 | 44950 | 120 |
| 487 | 20241111 | 120900 | 8736569550 | 44950 | 45000 | 45000 | 44900 | 244 |
| 488 | 20241111 | 120800 | 8725592050 | 45000 | 45000 | 45000 | 44900 | 385 |
| 489 | 20241111 | 120700 | 8708273500 | 45000 | 45000 | 45000 | 44900 | 263 |
| 490 | 20241111 | 120600 | 8696444750 | 44950 | 44950 | 45000 | 44900 | 224 |
| 491 | 20241111 | 120500 | 8686371250 | 44900 | 44950 | 45000 | 44900 | 486 |
| 492 | 20241111 | 120400 | 8664514100 | 44950 | 45000 | 45000 | 44950 | 159 |
| 493 | 20241111 | 120300 | 8657359600 | 45000 | 45050 | 45050 | 44950 | 1136 |
| 494 | 20241111 | 120200 | 8606226550 | 45050 | 45000 | 45050 | 45000 | 383 |
| 495 | 20241111 | 120100 | 8588981150 | 45000 | 45050 | 45050 | 44950 | 500 |
| 496 | 20241111 | 120000 | 8566474450 | 45050 | 45050 | 45050 | 45000 | 311 |
| 497 | 20241111 | 115900 | 8552464550 | 45050 | 45050 | 45050 | 45000 | 316 |
| 498 | 20241111 | 115800 | 8538232300 | 45050 | 45050 | 45050 | 45000 | 254 |
| 499 | 20241111 | 115700 | 8526790500 | 45050 | 44950 | 45050 | 44950 | 363 |
| 500 | 20241111 | 115600 | 8510459100 | 44950 | 45050 | 45050 | 44950 | 402 |
| 501 | 20241111 | 115500 | 8492355200 | 45050 | 45000 | 45050 | 45000 | 139 |
| 502 | 20241111 | 115400 | 8486093800 | 45000 | 45000 | 45000 | 44950 | 219 |
| 503 | 20241111 | 115300 | 8476240650 | 45000 | 44950 | 45000 | 44900 | 590 |
| 504 | 20241111 | 115200 | 8449696100 | 45000 | 45000 | 45000 | 44950 | 165 |
| 505 | 20241111 | 115100 | 8442271200 | 45000 | 45000 | 45000 | 44900 | 452 |
| 506 | 20241111 | 115000 | 8421943300 | 44950 | 45000 | 45000 | 44950 | 357 |
| 507 | 20241111 | 114900 | 8405880650 | 45000 | 45000 | 45000 | 44950 | 292 |
| 508 | 20241111 | 114800 | 8392742450 | 45000 | 44950 | 45000 | 44950 | 211 |
| 509 | 20241111 | 114700 | 8383248150 | 45000 | 45000 | 45000 | 44950 | 286 |
| 510 | 20241111 | 114600 | 8370379600 | 45000 | 45000 | 45000 | 44950 | 393 |
| 511 | 20241111 | 114500 | 8352695350 | 45000 | 45000 | 45000 | 44950 | 67 |
| 512 | 20241111 | 114400 | 8349680500 | 45000 | 44950 | 45000 | 44950 | 625 |
| 513 | 20241111 | 114300 | 8321557300 | 45000 | 45000 | 45000 | 44950 | 490 |
| 514 | 20241111 | 114200 | 8299508950 | 45050 | 45050 | 45050 | 45000 | 455 |
| 515 | 20241111 | 114100 | 8279018000 | 45050 | 45050 | 45050 | 45000 | 337 |
| 516 | 20241111 | 114000 | 8263841400 | 45000 | 45050 | 45050 | 45000 | 221 |
| 517 | 20241111 | 113900 | 8253888000 | 45050 | 45000 | 45050 | 44950 | 572 |
| 518 | 20241111 | 113800 | 8228148000 | 45000 | 45000 | 45000 | 44900 | 359 |
| 519 | 20241111 | 113700 | 8212001450 | 45000 | 45000 | 45000 | 44950 | 364 |
| 520 | 20241111 | 113600 | 8195624850 | 45000 | 44950 | 45000 | 44950 | 160 |
| 521 | 20241111 | 113500 | 8188430900 | 44900 | 44950 | 45000 | 44900 | 443 |
| 522 | 20241111 | 113400 | 8168502650 | 44950 | 44950 | 45000 | 44950 | 147 |
| 523 | 20241111 | 113300 | 8161893150 | 45000 | 44950 | 45000 | 44900 | 310 |
| 524 | 20241111 | 113200 | 8147949300 | 44950 | 44950 | 44950 | 44900 | 344 |
| 525 | 20241111 | 113100 | 8132497450 | 44900 | 45000 | 45000 | 44900 | 468 |
| 526 | 20241111 | 113000 | 8111458700 | 44900 | 44900 | 44900 | 44850 | 180 |
| 527 | 20241111 | 112900 | 8103376800 | 44900 | 44950 | 44950 | 44800 | 1561 |
| 528 | 20241111 | 112800 | 8033364300 | 45000 | 44950 | 45000 | 44950 | 476 |
| 529 | 20241111 | 112700 | 8011949400 | 45000 | 45000 | 45000 | 44950 | 191 |
| 530 | 20241111 | 112600 | 8003354650 | 44950 | 44950 | 44950 | 44850 | 296 |
| 531 | 20241111 | 112500 | 7990051750 | 44950 | 44950 | 44950 | 44900 | 376 |
| 532 | 20241111 | 112400 | 7973155600 | 44950 | 45000 | 45000 | 44950 | 260 |
| 533 | 20241111 | 112300 | 7961459400 | 45000 | 44900 | 45000 | 44850 | 492 |
| 534 | 20241111 | 112200 | 7939346050 | 44900 | 44950 | 44950 | 44900 | 724 |
| 535 | 20241111 | 112100 | 7906811700 | 45000 | 45050 | 45050 | 45000 | 333 |
| 536 | 20241111 | 112000 | 7891825900 | 45050 | 45000 | 45050 | 44950 | 403 |
| 537 | 20241111 | 111900 | 7873690550 | 45000 | 45000 | 45050 | 44950 | 408 |
| 538 | 20241111 | 111800 | 7855330350 | 45050 | 45000 | 45050 | 45000 | 303 |
| 539 | 20241111 | 111700 | 7841686550 | 45050 | 45000 | 45050 | 45000 | 7370 |
| 540 | 20241111 | 111600 | 7509983400 | 44950 | 44950 | 45000 | 44950 | 2345 |
| 541 | 20241111 | 111500 | 7404550050 | 44950 | 44950 | 45000 | 44950 | 558 |
| 542 | 20241111 | 111400 | 7379467550 | 45000 | 44850 | 45000 | 44850 | 2864 |
| 543 | 20241111 | 111300 | 7250773950 | 44850 | 44950 | 44950 | 44850 | 843 |
| 544 | 20241111 | 111200 | 7212930700 | 44950 | 44900 | 44950 | 44900 | 287 |
| 545 | 20241111 | 111100 | 7200035200 | 44950 | 44950 | 44950 | 44900 | 565 |
| 546 | 20241111 | 111000 | 7174647450 | 44900 | 44950 | 44950 | 44900 | 307 |
| 547 | 20241111 | 110900 | 7160847900 | 44950 | 44950 | 44950 | 44900 | 164 |
| 548 | 20241111 | 110800 | 7153477400 | 44950 | 44900 | 44950 | 44900 | 322 |
| 549 | 20241111 | 110700 | 7139005400 | 44950 | 44900 | 44950 | 44900 | 145 |
| 550 | 20241111 | 110600 | 7132493450 | 44900 | 44900 | 44900 | 44850 | 466 |
| 551 | 20241111 | 110500 | 7111583000 | 44900 | 44900 | 44900 | 44850 | 265 |
| 552 | 20241111 | 110400 | 7099686600 | 44900 | 44900 | 44900 | 44850 | 252 |
| 553 | 20241111 | 110300 | 7088373000 | 44900 | 44900 | 44950 | 44900 | 129 |
| 554 | 20241111 | 110200 | 7082578450 | 44950 | 44900 | 44950 | 44850 | 315 |
| 555 | 20241111 | 110100 | 7068427300 | 44850 | 44850 | 44950 | 44850 | 411 |
| 556 | 20241111 | 110000 | 7049978350 | 44850 | 44950 | 44950 | 44800 | 4083 |
| 557 | 20241111 | 105900 | 6866819950 | 45000 | 45000 | 45000 | 44950 | 341 |
| 558 | 20241111 | 105800 | 6851483050 | 45000 | 45000 | 45000 | 44950 | 526 |
| 559 | 20241111 | 105700 | 6827826600 | 45000 | 45000 | 45000 | 44900 | 434 |
| 560 | 20241111 | 105600 | 6808307850 | 44950 | 45000 | 45000 | 44950 | 190 |
| 561 | 20241111 | 105500 | 6799760650 | 44950 | 44950 | 45000 | 44950 | 267 |
| 562 | 20241111 | 105400 | 6787749150 | 45000 | 44950 | 45000 | 44950 | 370 |
| 563 | 20241111 | 105300 | 6771100800 | 45000 | 45000 | 45000 | 44950 | 366 |
| 564 | 20241111 | 105200 | 6754634400 | 45000 | 44950 | 45000 | 44950 | 112 |
| 565 | 20241111 | 105100 | 6749595300 | 44950 | 45000 | 45000 | 44950 | 433 |
| 566 | 20241111 | 105000 | 6730115700 | 45000 | 45000 | 45000 | 44950 | 449 |
| 567 | 20241111 | 104900 | 6709923800 | 45000 | 45000 | 45000 | 44950 | 1081 |
| 568 | 20241111 | 104800 | 6661296550 | 44950 | 44950 | 45000 | 44900 | 306 |
| 569 | 20241111 | 104700 | 6647532550 | 44950 | 45000 | 45000 | 44950 | 255 |
| 570 | 20241111 | 104600 | 6636061800 | 45000 | 45000 | 45000 | 44950 | 282 |
| 571 | 20241111 | 104500 | 6623375750 | 45000 | 45000 | 45000 | 44900 | 546 |
| 572 | 20241111 | 104400 | 6598834000 | 45000 | 45000 | 45000 | 44950 | 334 |
| 573 | 20241111 | 104300 | 6583810350 | 45000 | 44950 | 45000 | 44950 | 378 |
| 574 | 20241111 | 104200 | 6566804250 | 45000 | 44950 | 45000 | 44900 | 461 |
| 575 | 20241111 | 104100 | 6546081400 | 44950 | 44950 | 44950 | 44900 | 146 |
| 576 | 20241111 | 104000 | 6539520250 | 44950 | 44950 | 44950 | 44900 | 347 |
| 577 | 20241111 | 103900 | 6523923500 | 44950 | 45000 | 45000 | 44900 | 475 |
| 578 | 20241111 | 103800 | 6502574900 | 45000 | 45000 | 45000 | 44900 | 1347 |
| 579 | 20241111 | 103700 | 6442016350 | 44950 | 45000 | 45000 | 44950 | 542 |
| 580 | 20241111 | 103600 | 6417628350 | 45000 | 44900 | 45000 | 44900 | 1108 |
| 581 | 20241111 | 103500 | 6367809700 | 44950 | 44900 | 44950 | 44900 | 770 |
| 582 | 20241111 | 103400 | 6333202700 | 44950 | 44900 | 44950 | 44850 | 273 |
| 583 | 20241111 | 103300 | 6320937550 | 44900 | 44850 | 44950 | 44850 | 444 |
| 584 | 20241111 | 103200 | 6301003350 | 44900 | 44900 | 44900 | 44850 | 426 |
| 585 | 20241111 | 103100 | 6281878700 | 44900 | 44900 | 44900 | 44850 | 590 |
| 586 | 20241111 | 103000 | 6255406750 | 44900 | 44850 | 44900 | 44850 | 427 |
| 587 | 20241111 | 102900 | 6236235250 | 44900 | 44900 | 44900 | 44850 | 337 |
| 588 | 20241111 | 102800 | 6221109350 | 44850 | 44850 | 44900 | 44800 | 345 |
| 589 | 20241111 | 102700 | 6205624050 | 44800 | 44800 | 44850 | 44800 | 483 |
| 590 | 20241111 | 102600 | 6183966000 | 44850 | 44850 | 44850 | 44750 | 111 |
| 591 | 20241111 | 102500 | 6178990650 | 44850 | 44900 | 44950 | 44550 | 2961 |
| 592 | 20241111 | 102400 | 6046642100 | 44900 | 44900 | 44950 | 44850 | 417 |
| 593 | 20241111 | 102300 | 6027912750 | 44850 | 44800 | 44900 | 44750 | 885 |
| 594 | 20241111 | 102200 | 5988285550 | 44800 | 44950 | 44950 | 44700 | 1206 |
| 595 | 20241111 | 102100 | 5934241350 | 44950 | 44950 | 44950 | 44900 | 696 |
| 596 | 20241111 | 102000 | 5902956950 | 44900 | 44950 | 45000 | 44900 | 757 |
| 597 | 20241111 | 101900 | 5868936850 | 45000 | 45000 | 45000 | 44950 | 923 |
| 598 | 20241111 | 101800 | 5827411750 | 45000 | 45000 | 45000 | 44950 | 1035 |
| 599 | 20241111 | 101700 | 5780838500 | 44950 | 44950 | 45000 | 44900 | 871 |
| 600 | 20241111 | 101600 | 5741680400 | 44950 | 44900 | 44950 | 44850 | 703 |
| 601 | 20241111 | 101500 | 5710108950 | 44850 | 44900 | 44900 | 44850 | 867 |
| 602 | 20241111 | 101400 | 5671193550 | 44900 | 44850 | 44900 | 44800 | 604 |
| 603 | 20241111 | 101300 | 5644094700 | 44850 | 44850 | 44900 | 44700 | 1351 |
| 604 | 20241111 | 101200 | 5583510150 | 44900 | 44850 | 44900 | 44850 | 720 |
| 605 | 20241111 | 101100 | 5551191550 | 44850 | 44850 | 44850 | 44800 | 1408 |
| 606 | 20241111 | 101000 | 5488056600 | 44850 | 44800 | 44850 | 44800 | 889 |
| 607 | 20241111 | 100900 | 5448185550 | 44800 | 44800 | 44850 | 44750 | 1203 |
| 608 | 20241111 | 100800 | 5394291800 | 44800 | 44750 | 44800 | 44750 | 864 |
| 609 | 20241111 | 100700 | 5355591650 | 44750 | 44800 | 44800 | 44700 | 1141 |
| 610 | 20241111 | 100600 | 5304522650 | 44750 | 44850 | 44850 | 44700 | 1218 |
| 611 | 20241111 | 100500 | 5249982500 | 44850 | 44900 | 45000 | 44800 | 2876 |
| 612 | 20241111 | 100400 | 5120863950 | 44900 | 44950 | 45000 | 44900 | 896 |
| 613 | 20241111 | 100300 | 5080561800 | 45000 | 44950 | 45050 | 44950 | 672 |
| 614 | 20241111 | 100200 | 5050328700 | 44950 | 45000 | 45050 | 44950 | 1099 |
| 615 | 20241111 | 100100 | 5000860450 | 45050 | 45150 | 45150 | 44950 | 2624 |
| 616 | 20241111 | 100000 | 4882734900 | 45100 | 45050 | 45100 | 45000 | 865 |
| 617 | 20241111 | 095900 | 4843763450 | 45050 | 45050 | 45150 | 45050 | 935 |
| 618 | 20241111 | 095800 | 4801586150 | 45050 | 45150 | 45150 | 45050 | 1107 |
| 619 | 20241111 | 095700 | 4751647300 | 45150 | 45150 | 45200 | 45100 | 1180 |
| 620 | 20241111 | 095600 | 4698361650 | 45100 | 45150 | 45200 | 45050 | 1308 |
| 621 | 20241111 | 095500 | 4639309100 | 45150 | 45200 | 45200 | 45050 | 1819 |
| 622 | 20241111 | 095400 | 4557197450 | 45200 | 45150 | 45200 | 45100 | 1039 |
| 623 | 20241111 | 095300 | 4510274250 | 45200 | 45150 | 45250 | 45100 | 6288 |
| 624 | 20241111 | 095200 | 4226093750 | 45100 | 45100 | 45150 | 45050 | 1306 |
| 625 | 20241111 | 095100 | 4167171500 | 45050 | 45100 | 45150 | 44950 | 1353 |
| 626 | 20241111 | 095000 | 4106252250 | 45150 | 45150 | 45150 | 45000 | 1308 |
| 627 | 20241111 | 094900 | 4047241200 | 45150 | 44900 | 45150 | 44850 | 6190 |
| 628 | 20241111 | 094800 | 3768441950 | 44900 | 44950 | 44950 | 44800 | 1719 |
| 629 | 20241111 | 094700 | 3691278400 | 44950 | 44950 | 45000 | 44900 | 792 |
| 630 | 20241111 | 094600 | 3655673500 | 44950 | 44900 | 44950 | 44900 | 404 |
| 631 | 20241111 | 094500 | 3637527450 | 44900 | 44950 | 44950 | 44900 | 285 |
| 632 | 20241111 | 094400 | 3624719150 | 44950 | 44900 | 45000 | 44900 | 1122 |
| 633 | 20241111 | 094300 | 3574293150 | 44900 | 44950 | 44950 | 44900 | 783 |
| 634 | 20241111 | 094200 | 3539126500 | 44950 | 44950 | 45000 | 44950 | 941 |
| 635 | 20241111 | 094100 | 3496801700 | 44950 | 44950 | 45000 | 44900 | 533 |
| 636 | 20241111 | 094000 | 3472839900 | 44950 | 44950 | 45000 | 44900 | 557 |
| 637 | 20241111 | 093900 | 3447795650 | 44950 | 44950 | 45000 | 44800 | 1737 |
| 638 | 20241111 | 093800 | 3369784500 | 44950 | 44750 | 45000 | 44750 | 4176 |
| 639 | 20241111 | 093700 | 3182362200 | 44750 | 44700 | 44750 | 44700 | 264 |
| 640 | 20241111 | 093600 | 3170554100 | 44750 | 44800 | 44800 | 44650 | 791 |
| 641 | 20241111 | 093500 | 3135182700 | 44750 | 44700 | 44800 | 44700 | 344 |
| 642 | 20241111 | 093400 | 3119781000 | 44700 | 44750 | 44800 | 44700 | 705 |
| 643 | 20241111 | 093300 | 3088241400 | 44750 | 44750 | 44800 | 44750 | 250 |
| 644 | 20241111 | 093200 | 3077049750 | 44700 | 44600 | 44700 | 44550 | 1933 |
| 645 | 20241111 | 093100 | 2990858400 | 44550 | 44600 | 44600 | 44500 | 539 |
| 646 | 20241111 | 093000 | 2966848450 | 44550 | 44550 | 44600 | 44550 | 397 |
| 647 | 20241111 | 092900 | 2949153250 | 44550 | 44650 | 44650 | 44500 | 601 |
| 648 | 20241111 | 092800 | 2922370950 | 44650 | 44700 | 44700 | 44450 | 879 |
| 649 | 20241111 | 092700 | 2883176200 | 44650 | 44500 | 44650 | 44450 | 1050 |
| 650 | 20241111 | 092600 | 2836439800 | 44450 | 44350 | 44500 | 44300 | 802 |
| 651 | 20241111 | 092500 | 2800821650 | 44350 | 44450 | 44450 | 44350 | 572 |
| 652 | 20241111 | 092400 | 2775428650 | 44400 | 44450 | 44500 | 44400 | 1140 |
| 653 | 20241111 | 092300 | 2724800850 | 44400 | 44600 | 44600 | 44400 | 735 |
| 654 | 20241111 | 092200 | 2692095300 | 44600 | 44550 | 44600 | 44500 | 448 |
| 655 | 20241111 | 092100 | 2672131900 | 44550 | 44800 | 44800 | 44400 | 2488 |
| 656 | 20241111 | 092000 | 2561220050 | 44800 | 44900 | 44950 | 44750 | 438 |
| 657 | 20241111 | 091900 | 2541556400 | 44800 | 44800 | 44900 | 44700 | 1496 |
| 658 | 20241111 | 091800 | 2474493950 | 44800 | 44700 | 44850 | 44650 | 549 |
| 659 | 20241111 | 091700 | 2449927050 | 44850 | 44850 | 44850 | 44700 | 257 |
| 660 | 20241111 | 091600 | 2438423300 | 44650 | 44800 | 44900 | 44650 | 1692 |
| 661 | 20241111 | 091500 | 2362592200 | 44800 | 44950 | 45000 | 44800 | 1608 |
| 662 | 20241111 | 091400 | 2290391600 | 44900 | 45100 | 45150 | 44900 | 1857 |
| 663 | 20241111 | 091300 | 2206753900 | 45150 | 44950 | 45200 | 44850 | 14737 |
| 664 | 20241111 | 091200 | 1542327000 | 44900 | 44900 | 44950 | 44850 | 1872 |
| 665 | 20241111 | 091100 | 1458261900 | 44900 | 44900 | 44900 | 44700 | 1491 |
| 666 | 20241111 | 091000 | 1391385400 | 44850 | 44650 | 44900 | 44600 | 1155 |
| 667 | 20241111 | 090900 | 1339724650 | 44650 | 44550 | 44700 | 44400 | 1158 |
| 668 | 20241111 | 090800 | 1288059300 | 44600 | 44500 | 44600 | 44200 | 3647 |
| 669 | 20241111 | 090700 | 1126205800 | 44500 | 44650 | 44650 | 44450 | 2162 |
| 670 | 20241111 | 090600 | 1029894850 | 44650 | 44800 | 44850 | 44650 | 1166 |
| 671 | 20241111 | 090500 | 977733000 | 44800 | 44950 | 45000 | 44650 | 5423 |
| 672 | 20241111 | 090400 | 734458600 | 45000 | 45000 | 45050 | 44950 | 1994 |
| 673 | 20241111 | 090300 | 644771200 | 44950 | 44950 | 45100 | 44950 | 4503 |
| 674 | 20241111 | 090200 | 442202200 | 44900 | 44850 | 44950 | 44800 | 2059 |
| 675 | 20241111 | 090100 | 349737200 | 44850 | 44800 | 44950 | 44750 | 2315 |
| 676 | 20241111 | 090000 | 245900250 | 44800 | 44300 | 44800 | 44250 | 5539 |