36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 3 | 20231127 | 201200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20231127 | 201100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20231127 | 201000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20231127 | 200900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20231127 | 200800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20231127 | 200700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20231127 | 200600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20231127 | 200500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20231127 | 200400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20231127 | 200300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20231127 | 200200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20231127 | 200100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20231127 | 200000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20231127 | 195900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20231127 | 195800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20231127 | 195700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20231127 | 195600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20231127 | 195500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20231127 | 195400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20231127 | 195300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20231127 | 195200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20231127 | 195100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20231127 | 195000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20231127 | 194900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20231127 | 194800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20231127 | 194700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20231127 | 194600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20231127 | 194500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20231127 | 194400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20231127 | 194300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 33 | 20231127 | 194200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20231127 | 194100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20231127 | 194000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20231127 | 193900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20231127 | 193800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20231127 | 193700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20231127 | 193600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20231127 | 193500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20231127 | 193400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20231127 | 193300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20231127 | 193200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20231127 | 193100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20231127 | 193000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20231127 | 192900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20231127 | 192800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20231127 | 192700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20231127 | 192600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20231127 | 192500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20231127 | 192400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20231127 | 192300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20231127 | 192200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20231127 | 192100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20231127 | 192000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20231127 | 191900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20231127 | 191800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20231127 | 191700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20231127 | 191600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20231127 | 191500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20231127 | 191400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20231127 | 191300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 63 | 20231127 | 191200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20231127 | 191100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20231127 | 191000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20231127 | 190900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20231127 | 190800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20231127 | 190700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20231127 | 190600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20231127 | 190500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20231127 | 190400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20231127 | 190300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20231127 | 190200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20231127 | 190100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20231127 | 190000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20231127 | 185900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20231127 | 185800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20231127 | 185700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20231127 | 185600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20231127 | 185500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20231127 | 185400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20231127 | 185300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20231127 | 185200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20231127 | 185100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20231127 | 185000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20231127 | 184900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20231127 | 184800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20231127 | 184700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20231127 | 184600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20231127 | 184500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20231127 | 184400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20231127 | 184300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 93 | 20231127 | 184200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20231127 | 184100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20231127 | 184000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20231127 | 183900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20231127 | 183800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20231127 | 183700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20231127 | 183600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20231127 | 183500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20231127 | 183400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20231127 | 183300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20231127 | 183200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20231127 | 183100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20231127 | 183000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20231127 | 182900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20231127 | 182800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20231127 | 182700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20231127 | 182600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20231127 | 182500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20231127 | 182400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20231127 | 182300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20231127 | 182200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20231127 | 182100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20231127 | 182000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20231127 | 181900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20231127 | 181800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20231127 | 181700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20231127 | 181600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20231127 | 181500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20231127 | 181400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20231127 | 181300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 123 | 20231127 | 181200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20231127 | 181100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20231127 | 181000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20231127 | 180900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20231127 | 180800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20231127 | 180700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20231127 | 180600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20231127 | 180500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20231127 | 180400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20231127 | 180300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20231127 | 180200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20231127 | 180100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20231127 | 180000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20231127 | 175900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20231127 | 175800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20231127 | 175700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20231127 | 175600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20231127 | 175500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20231127 | 175400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20231127 | 175300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20231127 | 175200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20231127 | 175100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20231127 | 175000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20231127 | 174900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20231127 | 174800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20231127 | 174700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20231127 | 174600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20231127 | 174500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20231127 | 174400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20231127 | 174300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 153 | 20231127 | 174200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20231127 | 174100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20231127 | 174000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20231127 | 173900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20231127 | 173800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20231127 | 173700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20231127 | 173600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20231127 | 173500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20231127 | 173400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20231127 | 173300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20231127 | 173200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20231127 | 173100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20231127 | 173000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20231127 | 172900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20231127 | 172800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20231127 | 172700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20231127 | 172600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20231127 | 172500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20231127 | 172400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20231127 | 172300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20231127 | 172200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20231127 | 172100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20231127 | 172000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20231127 | 171900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20231127 | 171800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20231127 | 171700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20231127 | 171600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20231127 | 171500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20231127 | 171400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20231127 | 171300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 183 | 20231127 | 171200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20231127 | 171100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20231127 | 171000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20231127 | 170900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20231127 | 170800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20231127 | 170700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20231127 | 170600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20231127 | 170500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20231127 | 170400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20231127 | 170300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20231127 | 170200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20231127 | 170100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20231127 | 170000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20231127 | 165900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20231127 | 165800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20231127 | 165700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20231127 | 165600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20231127 | 165500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20231127 | 165400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20231127 | 165300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20231127 | 165200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20231127 | 165100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20231127 | 165000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20231127 | 164900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20231127 | 164800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20231127 | 164700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20231127 | 164600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20231127 | 164500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20231127 | 164400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20231127 | 164300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 213 | 20231127 | 164200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20231127 | 164100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20231127 | 164000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20231127 | 163900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20231127 | 163800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20231127 | 163700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231127 | 163600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231127 | 163500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231127 | 163400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231127 | 163300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231127 | 163200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20231127 | 163100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20231127 | 163000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20231127 | 162900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20231127 | 162800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20231127 | 162700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20231127 | 162600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20231127 | 162500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20231127 | 162400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20231127 | 162300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20231127 | 162200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20231127 | 162100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20231127 | 162000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20231127 | 161900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20231127 | 161800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20231127 | 161700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20231127 | 161600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20231127 | 161500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20231127 | 161400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20231127 | 161300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 243 | 20231127 | 161200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20231127 | 161100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20231127 | 161000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20231127 | 160900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20231127 | 160800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20231127 | 160700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20231127 | 160600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20231127 | 160500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20231127 | 160400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20231127 | 160300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20231127 | 160200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20231127 | 160100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20231127 | 160000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20231127 | 155900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20231127 | 155800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20231127 | 155700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20231127 | 155600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20231127 | 155500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20231127 | 155400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20231127 | 155300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20231127 | 155200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20231127 | 155100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20231127 | 155000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20231127 | 154900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20231127 | 154800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20231127 | 154700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20231127 | 154600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20231127 | 154500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20231127 | 154400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20231127 | 154300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 273 | 20231127 | 154200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20231127 | 154100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20231127 | 154000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20231127 | 153900 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20231127 | 153800 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20231127 | 153700 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20231127 | 153600 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20231127 | 153500 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20231127 | 153400 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20231127 | 153300 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20231127 | 153200 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20231127 | 153100 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20231127 | 153000 | 2792071420 | 11020 | 11020 | 11020 | 11020 | 3209 |
| 286 | 20231127 | 152900 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20231127 | 152800 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20231127 | 152700 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20231127 | 152600 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20231127 | 152500 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20231127 | 152400 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20231127 | 152300 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20231127 | 152200 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20231127 | 152100 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20231127 | 152000 | 2756708240 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20231127 | 151900 | 2756708240 | 11080 | 11060 | 11080 | 11060 | 167 |
| 297 | 20231127 | 151800 | 2754858900 | 11060 | 11050 | 11070 | 11050 | 128 |
| 298 | 20231127 | 151700 | 2753443210 | 11050 | 11030 | 11050 | 11030 | 1219 |
| 299 | 20231127 | 151600 | 2739973420 | 11050 | 11050 | 11050 | 11050 | 10 |
| 300 | 20231127 | 151500 | 2739862920 | 11050 | 11040 | 11050 | 11030 | 668 |
| 301 | 20231127 | 151400 | 2732490670 | 11040 | 11090 | 11090 | 11040 | 1074 |
| 302 | 20231127 | 151300 | 2720605710 | 11100 | 11100 | 11100 | 11090 | 199 |
| 303 | 20231127 | 151200 | 2718397260 | 11090 | 11100 | 11100 | 11090 | 88 |
| 304 | 20231127 | 151100 | 2717421020 | 11100 | 11100 | 11100 | 11100 | 1 |
| 305 | 20231127 | 151000 | 2717409920 | 11100 | 11090 | 11100 | 11090 | 128 |
| 306 | 20231127 | 150900 | 2715989490 | 11110 | 11130 | 11130 | 11110 | 207 |
| 307 | 20231127 | 150800 | 2713689700 | 11130 | 11110 | 11130 | 11110 | 640 |
| 308 | 20231127 | 150700 | 2706575980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20231127 | 150600 | 2706575980 | 11090 | 11100 | 11110 | 11090 | 325 |
| 310 | 20231127 | 150500 | 2702965450 | 11100 | 11090 | 11100 | 11090 | 320 |
| 311 | 20231127 | 150400 | 2699415910 | 11080 | 11090 | 11090 | 11080 | 219 |
| 312 | 20231127 | 150300 | 2696987890 | 11090 | 11080 | 11090 | 11080 | 119 |
| 313 | 20231127 | 150200 | 2695668870 | 11100 | 11100 | 11100 | 11100 | 14 |
| 314 | 20231127 | 150100 | 2695513470 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20231127 | 150000 | 2695513470 | 11080 | 11080 | 11080 | 11080 | 40 |
| 316 | 20231127 | 145900 | 2695070270 | 11100 | 11100 | 11100 | 11100 | 50 |
| 317 | 20231127 | 145800 | 2694515270 | 11100 | 11100 | 11100 | 11070 | 128 |
| 318 | 20231127 | 145700 | 2693094500 | 11100 | 11090 | 11100 | 11090 | 94 |
| 319 | 20231127 | 145600 | 2692051320 | 11100 | 11080 | 11100 | 11080 | 183 |
| 320 | 20231127 | 145500 | 2690021980 | 11100 | 11100 | 11100 | 11100 | 251 |
| 321 | 20231127 | 145400 | 2687235880 | 11100 | 11080 | 11100 | 11080 | 105 |
| 322 | 20231127 | 145300 | 2686071990 | 11080 | 11070 | 11080 | 11070 | 559 |
| 323 | 20231127 | 145200 | 2679883750 | 11070 | 11070 | 11070 | 11070 | 10 |
| 324 | 20231127 | 145100 | 2679773050 | 11060 | 11060 | 11070 | 11060 | 25 |
| 325 | 20231127 | 145000 | 2679496540 | 11060 | 11060 | 11060 | 11060 | 76 |
| 326 | 20231127 | 144900 | 2678655980 | 11060 | 11040 | 11060 | 11040 | 119 |
| 327 | 20231127 | 144800 | 2677341820 | 11040 | 11050 | 11060 | 11040 | 165 |
| 328 | 20231127 | 144700 | 2675519120 | 11060 | 11060 | 11060 | 11040 | 10 |
| 329 | 20231127 | 144600 | 2675408620 | 11060 | 11070 | 11070 | 11060 | 313 |
| 330 | 20231127 | 144500 | 2671943840 | 11070 | 11050 | 11070 | 11040 | 59 |
| 331 | 20231127 | 144400 | 2671291450 | 11070 | 11070 | 11070 | 11050 | 25 |
| 332 | 20231127 | 144300 | 2671015140 | 11050 | 11060 | 11060 | 11050 | 500 |
| 333 | 20231127 | 144200 | 2665486830 | 11070 | 11070 | 11070 | 11070 | 11 |
| 334 | 20231127 | 144100 | 2665365060 | 11060 | 11070 | 11070 | 11060 | 30 |
| 335 | 20231127 | 144000 | 2665033160 | 11080 | 11080 | 11080 | 11080 | 52 |
| 336 | 20231127 | 143900 | 2664457000 | 11030 | 11030 | 11030 | 11030 | 30 |
| 337 | 20231127 | 143800 | 2664126100 | 11080 | 11030 | 11080 | 11030 | 137 |
| 338 | 20231127 | 143700 | 2662611770 | 11020 | 11020 | 11020 | 11020 | 544 |
| 339 | 20231127 | 143600 | 2656616890 | 11030 | 11090 | 11090 | 11030 | 908 |
| 340 | 20231127 | 143500 | 2646591490 | 11060 | 11090 | 11090 | 11060 | 69 |
| 341 | 20231127 | 143400 | 2645828200 | 11090 | 11090 | 11090 | 11090 | 1 |
| 342 | 20231127 | 143300 | 2645817110 | 11090 | 11050 | 11090 | 11050 | 211 |
| 343 | 20231127 | 143200 | 2643478280 | 11050 | 11060 | 11060 | 11050 | 28 |
| 344 | 20231127 | 143100 | 2643168870 | 11050 | 11080 | 11080 | 11050 | 841 |
| 345 | 20231127 | 143000 | 2633871320 | 11120 | 11070 | 11120 | 11060 | 569 |
| 346 | 20231127 | 142900 | 2627570920 | 11070 | 11070 | 11070 | 11070 | 0 |
| 347 | 20231127 | 142800 | 2627570920 | 11070 | 11070 | 11070 | 11070 | 65 |
| 348 | 20231127 | 142700 | 2626851370 | 11080 | 11080 | 11080 | 11080 | 1 |
| 349 | 20231127 | 142600 | 2626840290 | 11090 | 11100 | 11100 | 11090 | 60 |
| 350 | 20231127 | 142500 | 2626174880 | 11060 | 11070 | 11070 | 11060 | 939 |
| 351 | 20231127 | 142400 | 2615788230 | 11070 | 11070 | 11070 | 11070 | 376 |
| 352 | 20231127 | 142300 | 2611625910 | 11070 | 11080 | 11080 | 11070 | 1238 |
| 353 | 20231127 | 142200 | 2597917900 | 11090 | 11090 | 11090 | 11090 | 10 |
| 354 | 20231127 | 142100 | 2597807000 | 11080 | 11100 | 11100 | 11080 | 356 |
| 355 | 20231127 | 142000 | 2593861920 | 11090 | 11090 | 11090 | 11080 | 709 |
| 356 | 20231127 | 141900 | 2586003450 | 11100 | 11100 | 11100 | 11100 | 111 |
| 357 | 20231127 | 141800 | 2584771350 | 11100 | 11090 | 11100 | 11090 | 3 |
| 358 | 20231127 | 141700 | 2584738070 | 11090 | 11090 | 11090 | 11090 | 1 |
| 359 | 20231127 | 141600 | 2584726980 | 11090 | 11090 | 11090 | 11090 | 20 |
| 360 | 20231127 | 141500 | 2584505180 | 11090 | 11090 | 11090 | 11090 | 29 |
| 361 | 20231127 | 141400 | 2584183570 | 11090 | 11090 | 11090 | 11090 | 152 |
| 362 | 20231127 | 141300 | 2582497890 | 11090 | 11090 | 11100 | 11090 | 190 |
| 363 | 20231127 | 141200 | 2580390690 | 11100 | 11100 | 11100 | 11100 | 0 |
| 364 | 20231127 | 141100 | 2580390690 | 11100 | 11090 | 11100 | 11090 | 102 |
| 365 | 20231127 | 141000 | 2579258830 | 11100 | 11100 | 11100 | 11100 | 209 |
| 366 | 20231127 | 140900 | 2576938930 | 11100 | 11100 | 11100 | 11100 | 1 |
| 367 | 20231127 | 140800 | 2576927830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 368 | 20231127 | 140700 | 2576927830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 369 | 20231127 | 140600 | 2576927830 | 11080 | 11080 | 11080 | 11080 | 0 |
| 370 | 20231127 | 140500 | 2576927830 | 11080 | 11080 | 11080 | 11080 | 36 |
| 371 | 20231127 | 140400 | 2576528950 | 11080 | 11060 | 11080 | 11060 | 96 |
| 372 | 20231127 | 140300 | 2575466070 | 11080 | 11080 | 11080 | 11080 | 289 |
| 373 | 20231127 | 140200 | 2572263950 | 11090 | 11080 | 11090 | 11080 | 335 |
| 374 | 20231127 | 140100 | 2568552140 | 11090 | 11090 | 11090 | 11090 | 81 |
| 375 | 20231127 | 140000 | 2567653850 | 11090 | 11090 | 11090 | 11080 | 127 |
| 376 | 20231127 | 135900 | 2566245680 | 11090 | 11090 | 11090 | 11080 | 542 |
| 377 | 20231127 | 135800 | 2560237900 | 11080 | 11080 | 11080 | 11060 | 139 |
| 378 | 20231127 | 135700 | 2558700260 | 11060 | 11060 | 11060 | 11060 | 1 |
| 379 | 20231127 | 135600 | 2558689200 | 11060 | 11090 | 11090 | 11060 | 191 |
| 380 | 20231127 | 135500 | 2556574100 | 11090 | 11050 | 11090 | 11050 | 108 |
| 381 | 20231127 | 135400 | 2555376650 | 11050 | 11050 | 11050 | 11050 | 129 |
| 382 | 20231127 | 135300 | 2553951200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 383 | 20231127 | 135200 | 2553951200 | 11050 | 11050 | 11070 | 11050 | 513 |
| 384 | 20231127 | 135100 | 2548282190 | 11050 | 11060 | 11060 | 11050 | 599 |
| 385 | 20231127 | 135000 | 2541659560 | 11100 | 11080 | 11100 | 11060 | 43 |
| 386 | 20231127 | 134900 | 2541183630 | 11100 | 11100 | 11100 | 11100 | 1 |
| 387 | 20231127 | 134800 | 2541172530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 388 | 20231127 | 134700 | 2541172530 | 11070 | 11070 | 11070 | 11070 | 471 |
| 389 | 20231127 | 134600 | 2535958560 | 11050 | 11050 | 11050 | 11050 | 0 |
| 390 | 20231127 | 134500 | 2535958560 | 11050 | 11020 | 11050 | 11010 | 480 |
| 391 | 20231127 | 134400 | 2530664910 | 11020 | 11020 | 11020 | 11020 | 88 |
| 392 | 20231127 | 134300 | 2529695150 | 11020 | 11020 | 11020 | 11020 | 106 |
| 393 | 20231127 | 134200 | 2528527030 | 11020 | 11010 | 11020 | 11010 | 38 |
| 394 | 20231127 | 134100 | 2528108490 | 11010 | 11020 | 11020 | 11000 | 3007 |
| 395 | 20231127 | 134000 | 2495007640 | 11020 | 11030 | 11040 | 11020 | 509 |
| 396 | 20231127 | 133900 | 2489395830 | 11030 | 11040 | 11040 | 11030 | 1047 |
| 397 | 20231127 | 133800 | 2477839570 | 11060 | 11060 | 11060 | 11060 | 14 |
| 398 | 20231127 | 133700 | 2477684730 | 11040 | 11050 | 11050 | 11040 | 553 |
| 399 | 20231127 | 133600 | 2471574110 | 11060 | 11070 | 11070 | 11060 | 181 |
| 400 | 20231127 | 133500 | 2469572240 | 11070 | 11070 | 11070 | 11070 | 201 |
| 401 | 20231127 | 133400 | 2467347170 | 11070 | 11070 | 11070 | 11070 | 10 |
| 402 | 20231127 | 133300 | 2467236470 | 11070 | 11070 | 11070 | 11070 | 1 |
| 403 | 20231127 | 133200 | 2467225400 | 11070 | 11060 | 11070 | 11060 | 168 |
| 404 | 20231127 | 133100 | 2465366320 | 11060 | 11060 | 11060 | 11060 | 81 |
| 405 | 20231127 | 133000 | 2464470460 | 11060 | 11060 | 11060 | 11060 | 0 |
| 406 | 20231127 | 132900 | 2464470460 | 11060 | 11060 | 11060 | 11060 | 73 |
| 407 | 20231127 | 132800 | 2463663080 | 11070 | 11100 | 11100 | 11070 | 507 |
| 408 | 20231127 | 132700 | 2458044620 | 11100 | 11100 | 11100 | 11100 | 10 |
| 409 | 20231127 | 132600 | 2457933620 | 11100 | 11100 | 11100 | 11100 | 0 |
| 410 | 20231127 | 132500 | 2457933620 | 11100 | 11100 | 11100 | 11100 | 0 |
| 411 | 20231127 | 132400 | 2457933620 | 11100 | 11100 | 11100 | 11100 | 47 |
| 412 | 20231127 | 132300 | 2457411920 | 11100 | 11100 | 11100 | 11100 | 2 |
| 413 | 20231127 | 132200 | 2457389720 | 11100 | 11100 | 11100 | 11100 | 5 |
| 414 | 20231127 | 132100 | 2457334220 | 11100 | 11090 | 11100 | 11090 | 6 |
| 415 | 20231127 | 132000 | 2457267630 | 11100 | 11120 | 11130 | 11100 | 64 |
| 416 | 20231127 | 131900 | 2456555710 | 11130 | 11130 | 11130 | 11130 | 50 |
| 417 | 20231127 | 131800 | 2455999210 | 11130 | 11130 | 11130 | 11130 | 1 |
| 418 | 20231127 | 131700 | 2455988080 | 11130 | 11130 | 11130 | 11130 | 0 |
| 419 | 20231127 | 131600 | 2455988080 | 11130 | 11080 | 11170 | 11080 | 310 |
| 420 | 20231127 | 131500 | 2452538710 | 11050 | 11060 | 11060 | 11050 | 946 |
| 421 | 20231127 | 131400 | 2442083560 | 11060 | 11060 | 11060 | 11060 | 80 |
| 422 | 20231127 | 131300 | 2441198760 | 11060 | 11060 | 11070 | 11060 | 1184 |
| 423 | 20231127 | 131200 | 2428103520 | 11060 | 11070 | 11070 | 11060 | 23 |
| 424 | 20231127 | 131100 | 2427848940 | 11070 | 11070 | 11070 | 11070 | 222 |
| 425 | 20231127 | 131000 | 2425391400 | 11070 | 11080 | 11080 | 11070 | 133 |
| 426 | 20231127 | 130900 | 2423918760 | 11110 | 11110 | 11110 | 11110 | 0 |
| 427 | 20231127 | 130800 | 2423918760 | 11110 | 11110 | 11110 | 11110 | 0 |
| 428 | 20231127 | 130700 | 2423918760 | 11110 | 11110 | 11110 | 11110 | 0 |
| 429 | 20231127 | 130600 | 2423918760 | 11110 | 11110 | 11110 | 11110 | 0 |
| 430 | 20231127 | 130500 | 2423918760 | 11110 | 11080 | 11110 | 11070 | 707 |
| 431 | 20231127 | 130400 | 2416090770 | 11070 | 11070 | 11070 | 11070 | 0 |
| 432 | 20231127 | 130300 | 2416090770 | 11070 | 11150 | 11150 | 11070 | 1139 |
| 433 | 20231127 | 130200 | 2403475750 | 11080 | 11090 | 11090 | 11080 | 171 |
| 434 | 20231127 | 130100 | 2401580080 | 11090 | 11090 | 11090 | 11080 | 464 |
| 435 | 20231127 | 130000 | 2396435380 | 11090 | 11120 | 11150 | 11090 | 912 |
| 436 | 20231127 | 125900 | 2386297130 | 11120 | 11140 | 11140 | 11120 | 355 |
| 437 | 20231127 | 125800 | 2382347730 | 11140 | 11130 | 11140 | 11130 | 266 |
| 438 | 20231127 | 125700 | 2379384500 | 11110 | 11120 | 11120 | 11110 | 10 |
| 439 | 20231127 | 125600 | 2379273390 | 11110 | 11110 | 11110 | 11110 | 7 |
| 440 | 20231127 | 125500 | 2379195620 | 11110 | 11110 | 11110 | 11110 | 436 |
| 441 | 20231127 | 125400 | 2374351660 | 11110 | 11120 | 11120 | 11110 | 60 |
| 442 | 20231127 | 125300 | 2373685050 | 11110 | 11120 | 11120 | 11110 | 826 |
| 443 | 20231127 | 125200 | 2364504130 | 11120 | 11140 | 11140 | 11120 | 438 |
| 444 | 20231127 | 125100 | 2359629400 | 11140 | 11140 | 11140 | 11140 | 5 |
| 445 | 20231127 | 125000 | 2359573700 | 11140 | 11140 | 11140 | 11140 | 116 |
| 446 | 20231127 | 124900 | 2358281460 | 11130 | 11130 | 11130 | 11130 | 2 |
| 447 | 20231127 | 124800 | 2358259200 | 11120 | 11120 | 11120 | 11120 | 0 |
| 448 | 20231127 | 124700 | 2358259200 | 11120 | 11120 | 11120 | 11120 | 100 |
| 449 | 20231127 | 124600 | 2357147200 | 11110 | 11090 | 11110 | 11090 | 323 |
| 450 | 20231127 | 124500 | 2353559270 | 11090 | 11090 | 11090 | 11090 | 3 |
| 451 | 20231127 | 124400 | 2353526000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 452 | 20231127 | 124300 | 2353526000 | 11090 | 11100 | 11110 | 11090 | 492 |
| 453 | 20231127 | 124200 | 2348066140 | 11110 | 11120 | 11120 | 11110 | 46 |
| 454 | 20231127 | 124100 | 2347554790 | 11120 | 11110 | 11120 | 11100 | 564 |
| 455 | 20231127 | 124000 | 2341290920 | 11110 | 11120 | 11120 | 11110 | 14 |
| 456 | 20231127 | 123900 | 2341135360 | 11120 | 11120 | 11120 | 11120 | 51 |
| 457 | 20231127 | 123800 | 2340568240 | 11130 | 11130 | 11130 | 11130 | 1 |
| 458 | 20231127 | 123700 | 2340557110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 459 | 20231127 | 123600 | 2340557110 | 11120 | 11130 | 11130 | 11120 | 731 |
| 460 | 20231127 | 123500 | 2332426890 | 11130 | 11130 | 11130 | 11130 | 127 |
| 461 | 20231127 | 123400 | 2331013380 | 11140 | 11130 | 11150 | 11130 | 371 |
| 462 | 20231127 | 123300 | 2326880550 | 11150 | 11150 | 11150 | 11140 | 3166 |
| 463 | 20231127 | 123200 | 2291583620 | 11150 | 11150 | 11150 | 11150 | 215 |
| 464 | 20231127 | 123100 | 2289186370 | 11150 | 11160 | 11160 | 11150 | 2031 |
| 465 | 20231127 | 123000 | 2266531370 | 11160 | 11160 | 11170 | 11160 | 1441 |
| 466 | 20231127 | 122900 | 2250449780 | 11160 | 11160 | 11170 | 11160 | 273 |
| 467 | 20231127 | 122800 | 2247402160 | 11160 | 11170 | 11170 | 11160 | 2691 |
| 468 | 20231127 | 122700 | 2217369380 | 11170 | 11170 | 11170 | 11170 | 193 |
| 469 | 20231127 | 122600 | 2215213570 | 11230 | 11230 | 11230 | 11230 | 0 |
| 470 | 20231127 | 122500 | 2215213570 | 11230 | 11230 | 11230 | 11230 | 78 |
| 471 | 20231127 | 122400 | 2214337630 | 11230 | 11230 | 11230 | 11230 | 0 |
| 472 | 20231127 | 122300 | 2214337630 | 11230 | 11200 | 11230 | 11200 | 10 |
| 473 | 20231127 | 122200 | 2214225490 | 11170 | 11210 | 11210 | 11170 | 563 |
| 474 | 20231127 | 122100 | 2207917460 | 11220 | 11240 | 11240 | 11220 | 373 |
| 475 | 20231127 | 122000 | 2203732360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 476 | 20231127 | 121900 | 2203732360 | 11250 | 11250 | 11250 | 11250 | 11 |
| 477 | 20231127 | 121800 | 2203608610 | 11300 | 11250 | 11300 | 11250 | 2 |
| 478 | 20231127 | 121700 | 2203586060 | 11330 | 11330 | 11330 | 11330 | 0 |
| 479 | 20231127 | 121600 | 2203586060 | 11330 | 11200 | 11330 | 11200 | 55 |
| 480 | 20231127 | 121500 | 2202966740 | 11220 | 11200 | 11220 | 11200 | 8 |
| 481 | 20231127 | 121400 | 2202877100 | 11220 | 11200 | 11220 | 11200 | 96 |
| 482 | 20231127 | 121300 | 2201801860 | 11200 | 11200 | 11200 | 11200 | 75 |
| 483 | 20231127 | 121200 | 2200961860 | 11200 | 11220 | 11220 | 11200 | 611 |
| 484 | 20231127 | 121100 | 2194117600 | 11220 | 11220 | 11220 | 11220 | 78 |
| 485 | 20231127 | 121000 | 2193242440 | 11220 | 11220 | 11220 | 11220 | 315 |
| 486 | 20231127 | 120900 | 2189708140 | 11220 | 11220 | 11220 | 11220 | 100 |
| 487 | 20231127 | 120800 | 2188586140 | 11220 | 11220 | 11220 | 11220 | 24 |
| 488 | 20231127 | 120700 | 2188316860 | 11210 | 11210 | 11210 | 11210 | 17 |
| 489 | 20231127 | 120600 | 2188126290 | 11220 | 11230 | 11230 | 11220 | 111 |
| 490 | 20231127 | 120500 | 2186879870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 491 | 20231127 | 120400 | 2186879870 | 11240 | 11240 | 11240 | 11240 | 19 |
| 492 | 20231127 | 120300 | 2186666310 | 11270 | 11270 | 11270 | 11270 | 14 |
| 493 | 20231127 | 120200 | 2186508530 | 11270 | 11270 | 11270 | 11270 | 52 |
| 494 | 20231127 | 120100 | 2185922490 | 11270 | 11280 | 11280 | 11270 | 582 |
| 495 | 20231127 | 120000 | 2179359270 | 11270 | 11270 | 11270 | 11270 | 0 |
| 496 | 20231127 | 115900 | 2179359270 | 11270 | 11260 | 11340 | 11260 | 641 |
| 497 | 20231127 | 115800 | 2172106610 | 11260 | 11260 | 11260 | 11260 | 39 |
| 498 | 20231127 | 115700 | 2171667470 | 11260 | 11260 | 11280 | 11220 | 586 |
| 499 | 20231127 | 115600 | 2165059330 | 11270 | 11310 | 11320 | 11220 | 500 |
| 500 | 20231127 | 115500 | 2159410300 | 11340 | 11210 | 11340 | 11210 | 101 |
| 501 | 20231127 | 115400 | 2158270170 | 11230 | 11210 | 11230 | 11210 | 43 |
| 502 | 20231127 | 115300 | 2157787930 | 11210 | 11230 | 11230 | 11210 | 29 |
| 503 | 20231127 | 115200 | 2157462280 | 11240 | 11210 | 11240 | 11210 | 13 |
| 504 | 20231127 | 115100 | 2157316260 | 11230 | 11220 | 11230 | 11220 | 18 |
| 505 | 20231127 | 115000 | 2157114250 | 11220 | 11220 | 11220 | 11220 | 0 |
| 506 | 20231127 | 114900 | 2157114250 | 11220 | 11220 | 11220 | 11220 | 10 |
| 507 | 20231127 | 114800 | 2157002050 | 11220 | 11220 | 11220 | 11220 | 0 |
| 508 | 20231127 | 114700 | 2157002050 | 11220 | 11200 | 11220 | 11200 | 290 |
| 509 | 20231127 | 114600 | 2153752050 | 11180 | 11180 | 11180 | 11180 | 0 |
| 510 | 20231127 | 114500 | 2153752050 | 11180 | 11180 | 11180 | 11180 | 20 |
| 511 | 20231127 | 114400 | 2153528450 | 11170 | 11180 | 11180 | 11170 | 144 |
| 512 | 20231127 | 114300 | 2151918970 | 11180 | 11190 | 11190 | 11180 | 218 |
| 513 | 20231127 | 114200 | 2149480260 | 11190 | 11190 | 11190 | 11190 | 3 |
| 514 | 20231127 | 114100 | 2149446690 | 11190 | 11180 | 11190 | 11180 | 4 |
| 515 | 20231127 | 114000 | 2149401960 | 11180 | 11180 | 11180 | 11180 | 10 |
| 516 | 20231127 | 113900 | 2149290160 | 11180 | 11180 | 11180 | 11180 | 281 |
| 517 | 20231127 | 113800 | 2146148580 | 11170 | 11170 | 11170 | 11170 | 45 |
| 518 | 20231127 | 113700 | 2145645930 | 11170 | 11160 | 11170 | 11160 | 268 |
| 519 | 20231127 | 113600 | 2142653410 | 11170 | 11220 | 11220 | 11170 | 831 |
| 520 | 20231127 | 113500 | 2133359500 | 11210 | 11210 | 11210 | 11210 | 0 |
| 521 | 20231127 | 113400 | 2133359500 | 11210 | 11190 | 11300 | 11190 | 4580 |
| 522 | 20231127 | 113300 | 2081639850 | 11200 | 11200 | 11200 | 11200 | 35 |
| 523 | 20231127 | 113200 | 2081247850 | 11200 | 11200 | 11210 | 11200 | 236 |
| 524 | 20231127 | 113100 | 2078604640 | 11210 | 11230 | 11230 | 11210 | 14 |
| 525 | 20231127 | 113000 | 2078447680 | 11230 | 11220 | 11290 | 11220 | 214 |
| 526 | 20231127 | 112900 | 2076043650 | 11220 | 11220 | 11220 | 11220 | 2 |
| 527 | 20231127 | 112800 | 2076021210 | 11300 | 11300 | 11300 | 11300 | 0 |
| 528 | 20231127 | 112700 | 2076021210 | 11300 | 11250 | 11300 | 11180 | 119 |
| 529 | 20231127 | 112600 | 2074681560 | 11260 | 11210 | 11300 | 11210 | 256 |
| 530 | 20231127 | 112500 | 2071798300 | 11180 | 11180 | 11180 | 11180 | 0 |
| 531 | 20231127 | 112400 | 2071798300 | 11180 | 11160 | 11190 | 11160 | 539 |
| 532 | 20231127 | 112300 | 2065776320 | 11170 | 11160 | 11170 | 11160 | 108 |
| 533 | 20231127 | 112200 | 2064570090 | 11160 | 11170 | 11170 | 11160 | 107 |
| 534 | 20231127 | 112100 | 2063374960 | 11180 | 11180 | 11180 | 11180 | 101 |
| 535 | 20231127 | 112000 | 2062245780 | 11150 | 11180 | 11180 | 11150 | 934 |
| 536 | 20231127 | 111900 | 2051823790 | 11150 | 11150 | 11150 | 11150 | 540 |
| 537 | 20231127 | 111800 | 2045802790 | 11150 | 11160 | 11170 | 11150 | 1679 |
| 538 | 20231127 | 111700 | 2027066880 | 11170 | 11200 | 11200 | 11170 | 1549 |
| 539 | 20231127 | 111600 | 2009732190 | 11200 | 11220 | 11220 | 11200 | 21 |
| 540 | 20231127 | 111500 | 2009496930 | 11230 | 11230 | 11240 | 11230 | 89 |
| 541 | 20231127 | 111400 | 2008497420 | 11240 | 11200 | 11240 | 11200 | 484 |
| 542 | 20231127 | 111300 | 2003075340 | 11200 | 11190 | 11200 | 11180 | 314 |
| 543 | 20231127 | 111200 | 1999563920 | 11180 | 11170 | 11200 | 11170 | 235 |
| 544 | 20231127 | 111100 | 1996936680 | 11180 | 11180 | 11180 | 11160 | 1493 |
| 545 | 20231127 | 111000 | 1980252840 | 11180 | 11200 | 11200 | 11180 | 353 |
| 546 | 20231127 | 110900 | 1976301870 | 11200 | 11200 | 11240 | 11200 | 258 |
| 547 | 20231127 | 110800 | 1973407650 | 11200 | 11250 | 11250 | 11200 | 1514 |
| 548 | 20231127 | 110700 | 1956424880 | 11250 | 11240 | 11250 | 11230 | 164 |
| 549 | 20231127 | 110600 | 1954580350 | 11230 | 11220 | 11230 | 11220 | 129 |
| 550 | 20231127 | 110500 | 1953131690 | 11220 | 11260 | 11260 | 11220 | 1196 |
| 551 | 20231127 | 110400 | 1939684640 | 11260 | 11300 | 11300 | 11260 | 3854 |
| 552 | 20231127 | 110300 | 1896230660 | 11300 | 11300 | 11330 | 11290 | 374 |
| 553 | 20231127 | 110200 | 1891996990 | 11290 | 11290 | 11290 | 11290 | 0 |
| 554 | 20231127 | 110100 | 1891996990 | 11290 | 11290 | 11290 | 11290 | 9 |
| 555 | 20231127 | 110000 | 1891895380 | 11290 | 11320 | 11320 | 11290 | 1449 |
| 556 | 20231127 | 105900 | 1875518070 | 11350 | 11350 | 11350 | 11350 | 1 |
| 557 | 20231127 | 105800 | 1875506720 | 11350 | 11350 | 11350 | 11350 | 29 |
| 558 | 20231127 | 105700 | 1875177570 | 11350 | 11350 | 11350 | 11350 | 16 |
| 559 | 20231127 | 105600 | 1874995970 | 11350 | 11350 | 11350 | 11350 | 202 |
| 560 | 20231127 | 105500 | 1872703270 | 11360 | 11370 | 11370 | 11360 | 350 |
| 561 | 20231127 | 105400 | 1868727110 | 11380 | 11400 | 11400 | 11380 | 28 |
| 562 | 20231127 | 105300 | 1868408150 | 11400 | 11410 | 11450 | 11400 | 656 |
| 563 | 20231127 | 105200 | 1860926310 | 11410 | 11420 | 11460 | 11410 | 326 |
| 564 | 20231127 | 105100 | 1857202720 | 11410 | 11410 | 11410 | 11410 | 20 |
| 565 | 20231127 | 105000 | 1856974520 | 11400 | 11490 | 11490 | 11400 | 641 |
| 566 | 20231127 | 104900 | 1849632320 | 11500 | 11500 | 11500 | 11490 | 543 |
| 567 | 20231127 | 104800 | 1843388730 | 11500 | 11410 | 11500 | 11390 | 2386 |
| 568 | 20231127 | 104700 | 1816053410 | 11400 | 11380 | 11400 | 11380 | 469 |
| 569 | 20231127 | 104600 | 1810713200 | 11400 | 11380 | 11400 | 11380 | 1323 |
| 570 | 20231127 | 104500 | 1795642920 | 11360 | 11370 | 11370 | 11360 | 996 |
| 571 | 20231127 | 104400 | 1784318430 | 11360 | 11360 | 11370 | 11360 | 10 |
| 572 | 20231127 | 104300 | 1784204800 | 11370 | 11370 | 11370 | 11370 | 0 |
| 573 | 20231127 | 104200 | 1784204800 | 11370 | 11370 | 11370 | 11370 | 30 |
| 574 | 20231127 | 104100 | 1783863700 | 11320 | 11320 | 11320 | 11320 | 1 |
| 575 | 20231127 | 104000 | 1783852380 | 11320 | 11370 | 11390 | 11320 | 194 |
| 576 | 20231127 | 103900 | 1781646550 | 11370 | 11370 | 11370 | 11370 | 1 |
| 577 | 20231127 | 103800 | 1781635180 | 11370 | 11370 | 11370 | 11370 | 139 |
| 578 | 20231127 | 103700 | 1780054750 | 11370 | 11330 | 11370 | 11320 | 47 |
| 579 | 20231127 | 103600 | 1779521710 | 11330 | 11330 | 11330 | 11330 | 3 |
| 580 | 20231127 | 103500 | 1779487720 | 11370 | 11360 | 11370 | 11360 | 101 |
| 581 | 20231127 | 103400 | 1778340350 | 11310 | 11310 | 11310 | 11310 | 20 |
| 582 | 20231127 | 103300 | 1778114150 | 11310 | 11320 | 11370 | 11310 | 167 |
| 583 | 20231127 | 103200 | 1776218090 | 11310 | 11320 | 11370 | 11310 | 193 |
| 584 | 20231127 | 103100 | 1774031630 | 11340 | 11320 | 11340 | 11320 | 345 |
| 585 | 20231127 | 103000 | 1770126210 | 11350 | 11330 | 11360 | 11330 | 12 |
| 586 | 20231127 | 102900 | 1769990170 | 11350 | 11320 | 11350 | 11320 | 112 |
| 587 | 20231127 | 102800 | 1768719150 | 11350 | 11350 | 11350 | 11350 | 6 |
| 588 | 20231127 | 102700 | 1768651050 | 11350 | 11340 | 11350 | 11340 | 12 |
| 589 | 20231127 | 102600 | 1768514860 | 11350 | 11350 | 11350 | 11350 | 3 |
| 590 | 20231127 | 102500 | 1768480810 | 11320 | 11360 | 11360 | 11320 | 30 |
| 591 | 20231127 | 102400 | 1768140240 | 11360 | 11380 | 11380 | 11310 | 207 |
| 592 | 20231127 | 102300 | 1765788790 | 11390 | 11290 | 11400 | 11290 | 509 |
| 593 | 20231127 | 102200 | 1760021360 | 11270 | 11270 | 11270 | 11270 | 11 |
| 594 | 20231127 | 102100 | 1759897390 | 11270 | 11270 | 11270 | 11270 | 165 |
| 595 | 20231127 | 102000 | 1758037840 | 11270 | 11260 | 11270 | 11230 | 66 |
| 596 | 20231127 | 101900 | 1757296510 | 11230 | 11270 | 11270 | 11230 | 165 |
| 597 | 20231127 | 101800 | 1755439560 | 11270 | 11220 | 11270 | 11220 | 1045 |
| 598 | 20231127 | 101700 | 1743714610 | 11220 | 11280 | 11280 | 11210 | 3307 |
| 599 | 20231127 | 101600 | 1706579520 | 11270 | 11290 | 11290 | 11270 | 270 |
| 600 | 20231127 | 101500 | 1703534470 | 11300 | 11300 | 11300 | 11300 | 277 |
| 601 | 20231127 | 101400 | 1700404370 | 11300 | 11300 | 11300 | 11300 | 330 |
| 602 | 20231127 | 101300 | 1696675370 | 11300 | 11250 | 11300 | 11240 | 901 |
| 603 | 20231127 | 101200 | 1686540730 | 11250 | 11250 | 11250 | 11250 | 243 |
| 604 | 20231127 | 101100 | 1683806980 | 11280 | 11250 | 11280 | 11250 | 78 |
| 605 | 20231127 | 101000 | 1682927650 | 11250 | 11270 | 11270 | 11250 | 927 |
| 606 | 20231127 | 100900 | 1672487660 | 11270 | 11270 | 11270 | 11260 | 113 |
| 607 | 20231127 | 100800 | 1671214200 | 11260 | 11260 | 11260 | 11250 | 94 |
| 608 | 20231127 | 100700 | 1670156540 | 11250 | 11290 | 11290 | 11250 | 2114 |
| 609 | 20231127 | 100600 | 1646343070 | 11290 | 11310 | 11310 | 11290 | 950 |
| 610 | 20231127 | 100500 | 1635611430 | 11310 | 11330 | 11330 | 11300 | 1112 |
| 611 | 20231127 | 100400 | 1623034160 | 11330 | 11330 | 11330 | 11330 | 432 |
| 612 | 20231127 | 100300 | 1618139600 | 11350 | 11360 | 11360 | 11350 | 302 |
| 613 | 20231127 | 100200 | 1614710920 | 11360 | 11360 | 11360 | 11360 | 384 |
| 614 | 20231127 | 100100 | 1610348680 | 11360 | 11350 | 11390 | 11330 | 327 |
| 615 | 20231127 | 100000 | 1606635810 | 11350 | 11310 | 11350 | 11310 | 964 |
| 616 | 20231127 | 095900 | 1595704770 | 11310 | 11320 | 11320 | 11300 | 1190 |
| 617 | 20231127 | 095800 | 1582240660 | 11330 | 11350 | 11350 | 11330 | 277 |
| 618 | 20231127 | 095700 | 1579100760 | 11350 | 11430 | 11440 | 11350 | 1983 |
| 619 | 20231127 | 095600 | 1556563740 | 11440 | 11380 | 11470 | 11370 | 580 |
| 620 | 20231127 | 095500 | 1549925610 | 11370 | 11350 | 11370 | 11350 | 330 |
| 621 | 20231127 | 095400 | 1546179100 | 11350 | 11380 | 11390 | 11350 | 636 |
| 622 | 20231127 | 095300 | 1538953030 | 11380 | 11430 | 11430 | 11380 | 2834 |
| 623 | 20231127 | 095200 | 1506625360 | 11430 | 11430 | 11430 | 11420 | 252 |
| 624 | 20231127 | 095100 | 1503746060 | 11450 | 11470 | 11470 | 11420 | 525 |
| 625 | 20231127 | 095000 | 1497733950 | 11500 | 11480 | 11500 | 11480 | 1283 |
| 626 | 20231127 | 094900 | 1483002740 | 11480 | 11550 | 11550 | 11480 | 1063 |
| 627 | 20231127 | 094800 | 1470762310 | 11550 | 11570 | 11580 | 11530 | 2575 |
| 628 | 20231127 | 094700 | 1440990910 | 11570 | 11450 | 11570 | 11450 | 3430 |
| 629 | 20231127 | 094600 | 1401499840 | 11440 | 11410 | 11440 | 11390 | 781 |
| 630 | 20231127 | 094500 | 1392594540 | 11380 | 11410 | 11420 | 11380 | 2308 |
| 631 | 20231127 | 094400 | 1366275930 | 11410 | 11390 | 11410 | 11350 | 1198 |
| 632 | 20231127 | 094300 | 1352623300 | 11350 | 11420 | 11430 | 11340 | 2779 |
| 633 | 20231127 | 094200 | 1321053610 | 11440 | 11460 | 11460 | 11430 | 1227 |
| 634 | 20231127 | 094100 | 1307017680 | 11440 | 11440 | 11490 | 11420 | 1768 |
| 635 | 20231127 | 094000 | 1286802790 | 11440 | 11510 | 11520 | 11440 | 1949 |
| 636 | 20231127 | 093900 | 1264471570 | 11470 | 11530 | 11570 | 11470 | 2483 |
| 637 | 20231127 | 093800 | 1235894930 | 11520 | 11520 | 11530 | 11480 | 3852 |
| 638 | 20231127 | 093700 | 1191584300 | 11520 | 11550 | 11560 | 11520 | 1581 |
| 639 | 20231127 | 093600 | 1173347720 | 11570 | 11640 | 11640 | 11570 | 2870 |
| 640 | 20231127 | 093500 | 1140032140 | 11640 | 11620 | 11650 | 11600 | 4445 |
| 641 | 20231127 | 093400 | 1088331480 | 11610 | 11570 | 11620 | 11560 | 4463 |
| 642 | 20231127 | 093300 | 1036553980 | 11570 | 11630 | 11650 | 11560 | 5465 |
| 643 | 20231127 | 093200 | 973086770 | 11630 | 11670 | 11680 | 11610 | 10306 |
| 644 | 20231127 | 093100 | 853021900 | 11670 | 11510 | 11690 | 11460 | 15307 |
| 645 | 20231127 | 093000 | 675758900 | 11440 | 11330 | 11530 | 11310 | 8490 |
| 646 | 20231127 | 092900 | 578722470 | 11330 | 11330 | 11340 | 11280 | 1495 |
| 647 | 20231127 | 092800 | 561778790 | 11280 | 11330 | 11340 | 11280 | 2999 |
| 648 | 20231127 | 092700 | 527789140 | 11340 | 11320 | 11340 | 11280 | 3646 |
| 649 | 20231127 | 092600 | 486506620 | 11320 | 11290 | 11330 | 11290 | 3210 |
| 650 | 20231127 | 092500 | 450217880 | 11290 | 11280 | 11300 | 11260 | 2037 |
| 651 | 20231127 | 092400 | 427239410 | 11280 | 11220 | 11290 | 11220 | 6125 |
| 652 | 20231127 | 092300 | 358381710 | 11200 | 11130 | 11220 | 11130 | 3931 |
| 653 | 20231127 | 092200 | 314418780 | 11130 | 11120 | 11130 | 11080 | 623 |
| 654 | 20231127 | 092100 | 307495150 | 11110 | 11060 | 11110 | 11060 | 691 |
| 655 | 20231127 | 092000 | 299849290 | 11060 | 11120 | 11120 | 11060 | 29 |
| 656 | 20231127 | 091900 | 299527510 | 11120 | 11120 | 11120 | 11120 | 199 |
| 657 | 20231127 | 091800 | 297314630 | 11050 | 11120 | 11120 | 11050 | 1288 |
| 658 | 20231127 | 091700 | 282992540 | 11050 | 11110 | 11120 | 11050 | 1064 |
| 659 | 20231127 | 091600 | 271172740 | 11120 | 11110 | 11120 | 11110 | 199 |
| 660 | 20231127 | 091500 | 268960730 | 11120 | 11030 | 11120 | 11010 | 1054 |
| 661 | 20231127 | 091400 | 257333310 | 11030 | 11000 | 11030 | 11000 | 143 |
| 662 | 20231127 | 091300 | 255760250 | 11000 | 11050 | 11050 | 11000 | 1427 |
| 663 | 20231127 | 091200 | 240046330 | 11060 | 11100 | 11120 | 11060 | 1251 |
| 664 | 20231127 | 091100 | 226183600 | 11100 | 11170 | 11170 | 11100 | 2184 |
| 665 | 20231127 | 091000 | 201898030 | 11140 | 11180 | 11180 | 11140 | 735 |
| 666 | 20231127 | 090900 | 193692150 | 11180 | 11190 | 11190 | 11180 | 634 |
| 667 | 20231127 | 090800 | 186603880 | 11200 | 11220 | 11220 | 11170 | 1465 |
| 668 | 20231127 | 090700 | 170199650 | 11220 | 11150 | 11220 | 11130 | 3066 |
| 669 | 20231127 | 090600 | 135921390 | 11150 | 11160 | 11160 | 11120 | 318 |
| 670 | 20231127 | 090500 | 132377150 | 11170 | 11170 | 11180 | 11170 | 921 |
| 671 | 20231127 | 090400 | 122089490 | 11170 | 11170 | 11190 | 11140 | 2060 |
| 672 | 20231127 | 090300 | 99113790 | 11180 | 11200 | 11220 | 11180 | 1303 |
| 673 | 20231127 | 090200 | 84518170 | 11190 | 11150 | 11190 | 11110 | 3428 |
| 674 | 20231127 | 090100 | 46270670 | 11160 | 11130 | 11230 | 11090 | 2415 |
| 675 | 20231127 | 090000 | 19291570 | 11090 | 11080 | 11160 | 11060 | 1740 |