36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 3 | 20230913 | 195300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230913 | 195200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230913 | 195100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230913 | 195000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230913 | 194900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230913 | 194800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230913 | 194700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230913 | 194600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230913 | 194500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230913 | 194400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230913 | 194300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230913 | 194200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230913 | 194100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230913 | 194000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230913 | 193900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230913 | 193800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230913 | 193700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230913 | 193600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230913 | 193500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230913 | 193400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230913 | 193300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230913 | 193200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230913 | 193100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230913 | 193000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230913 | 192900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230913 | 192800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230913 | 192700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230913 | 192600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230913 | 192500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230913 | 192400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 33 | 20230913 | 192300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230913 | 192200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230913 | 192100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230913 | 192000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230913 | 191900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230913 | 191800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230913 | 191700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230913 | 191600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230913 | 191500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230913 | 191400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230913 | 191300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230913 | 191200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230913 | 191100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230913 | 191000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230913 | 190900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230913 | 190800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230913 | 190700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230913 | 190600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230913 | 190500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230913 | 190400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230913 | 190300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230913 | 190200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230913 | 190100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230913 | 190000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230913 | 185900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230913 | 185800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230913 | 185700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230913 | 185600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230913 | 185500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230913 | 185400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 63 | 20230913 | 185300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230913 | 185200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230913 | 185100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230913 | 185000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230913 | 184900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230913 | 184800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230913 | 184700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230913 | 184600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230913 | 184500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230913 | 184400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230913 | 184300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230913 | 184200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230913 | 184100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230913 | 184000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230913 | 183900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230913 | 183800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230913 | 183700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230913 | 183600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230913 | 183500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230913 | 183400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230913 | 183300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230913 | 183200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230913 | 183100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230913 | 183000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230913 | 182900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230913 | 182800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230913 | 182700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230913 | 182600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230913 | 182500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230913 | 182400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 93 | 20230913 | 182300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230913 | 182200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230913 | 182100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230913 | 182000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230913 | 181900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230913 | 181800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230913 | 181700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230913 | 181600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230913 | 181500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230913 | 181400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230913 | 181300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230913 | 181200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230913 | 181100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230913 | 181000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230913 | 180900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230913 | 180800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230913 | 180700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230913 | 180600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230913 | 180500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230913 | 180400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230913 | 180300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230913 | 180200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230913 | 180100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230913 | 180000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230913 | 175900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230913 | 175800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230913 | 175700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230913 | 175600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230913 | 175500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230913 | 175400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 123 | 20230913 | 175300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230913 | 175200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230913 | 175100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230913 | 175000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230913 | 174900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230913 | 174800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230913 | 174700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230913 | 174600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230913 | 174500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230913 | 174400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230913 | 174300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230913 | 174200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230913 | 174100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230913 | 174000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230913 | 173900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230913 | 173800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230913 | 173700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230913 | 173600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230913 | 173500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230913 | 173400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230913 | 173300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230913 | 173200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230913 | 173100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230913 | 173000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230913 | 172900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230913 | 172800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230913 | 172700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230913 | 172600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230913 | 172500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230913 | 172400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 153 | 20230913 | 172300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230913 | 172200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230913 | 172100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230913 | 172000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230913 | 171900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230913 | 171800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230913 | 171700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230913 | 171600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230913 | 171500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230913 | 171400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230913 | 171300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230913 | 171200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230913 | 171100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230913 | 171000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230913 | 170900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230913 | 170800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230913 | 170700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230913 | 170600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230913 | 170500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230913 | 170400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230913 | 170300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230913 | 170200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230913 | 170100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230913 | 170000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230913 | 165900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230913 | 165800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230913 | 165700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230913 | 165600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230913 | 165500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230913 | 165400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 183 | 20230913 | 165300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230913 | 165200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230913 | 165100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230913 | 165000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230913 | 164900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230913 | 164800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230913 | 164700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230913 | 164600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230913 | 164500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230913 | 164400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230913 | 164300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230913 | 164200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230913 | 164100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230913 | 164000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230913 | 163900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230913 | 163800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230913 | 163700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230913 | 163600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230913 | 163500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230913 | 163400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230913 | 163300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230913 | 163200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230913 | 163100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230913 | 163000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230913 | 162900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230913 | 162800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230913 | 162700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230913 | 162600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230913 | 162500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230913 | 162400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 213 | 20230913 | 162300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230913 | 162200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20230913 | 162100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230913 | 162000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230913 | 161900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230913 | 161800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230913 | 161700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230913 | 161600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230913 | 161500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230913 | 161400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230913 | 161300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230913 | 161200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230913 | 161100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20230913 | 161000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20230913 | 160900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230913 | 160800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20230913 | 160700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20230913 | 160600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230913 | 160500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20230913 | 160400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20230913 | 160300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20230913 | 160200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20230913 | 160100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20230913 | 160000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20230913 | 155900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20230913 | 155800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20230913 | 155700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20230913 | 155600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20230913 | 155500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20230913 | 155400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 243 | 20230913 | 155300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20230913 | 155200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20230913 | 155100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20230913 | 155000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20230913 | 154900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20230913 | 154800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20230913 | 154700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20230913 | 154600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20230913 | 154500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20230913 | 154400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20230913 | 154300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20230913 | 154200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20230913 | 154100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20230913 | 154000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20230913 | 153900 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20230913 | 153800 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20230913 | 153700 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20230913 | 153600 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20230913 | 153500 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20230913 | 153400 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20230913 | 153300 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20230913 | 153200 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20230913 | 153100 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20230913 | 153000 | 17205683540 | 10550 | 10550 | 10550 | 10550 | 7974 |
| 267 | 20230913 | 152900 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230913 | 152800 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230913 | 152700 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230913 | 152600 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230913 | 152500 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230913 | 152400 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 273 | 20230913 | 152300 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230913 | 152200 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230913 | 152100 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230913 | 152000 | 17121557840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230913 | 151900 | 17121557840 | 10500 | 10510 | 10510 | 10480 | 2109 |
| 278 | 20230913 | 151800 | 17099413480 | 10510 | 10480 | 10510 | 10480 | 875 |
| 279 | 20230913 | 151700 | 17090219210 | 10520 | 10530 | 10530 | 10480 | 2642 |
| 280 | 20230913 | 151600 | 17062454040 | 10530 | 10540 | 10550 | 10530 | 1573 |
| 281 | 20230913 | 151500 | 17045881230 | 10540 | 10550 | 10550 | 10540 | 1631 |
| 282 | 20230913 | 151400 | 17028675430 | 10550 | 10530 | 10560 | 10530 | 579 |
| 283 | 20230913 | 151300 | 17022571550 | 10530 | 10520 | 10560 | 10520 | 1600 |
| 284 | 20230913 | 151200 | 17005700580 | 10520 | 10540 | 10540 | 10520 | 584 |
| 285 | 20230913 | 151100 | 16999551220 | 10540 | 10560 | 10560 | 10540 | 1204 |
| 286 | 20230913 | 151000 | 16986845320 | 10540 | 10540 | 10570 | 10540 | 1892 |
| 287 | 20230913 | 150900 | 16966870330 | 10530 | 10520 | 10540 | 10520 | 513 |
| 288 | 20230913 | 150800 | 16961468020 | 10500 | 10530 | 10540 | 10500 | 1116 |
| 289 | 20230913 | 150700 | 16949725430 | 10530 | 10500 | 10540 | 10500 | 981 |
| 290 | 20230913 | 150600 | 16939395620 | 10530 | 10540 | 10540 | 10500 | 1057 |
| 291 | 20230913 | 150500 | 16928274560 | 10530 | 10520 | 10540 | 10520 | 1131 |
| 292 | 20230913 | 150400 | 16916358960 | 10510 | 10510 | 10510 | 10500 | 681 |
| 293 | 20230913 | 150300 | 16909201680 | 10500 | 10510 | 10520 | 10500 | 889 |
| 294 | 20230913 | 150200 | 16899860620 | 10520 | 10490 | 10520 | 10490 | 1122 |
| 295 | 20230913 | 150100 | 16888076770 | 10490 | 10470 | 10490 | 10460 | 285 |
| 296 | 20230913 | 150000 | 16885088990 | 10470 | 10480 | 10480 | 10420 | 1045 |
| 297 | 20230913 | 145900 | 16874162050 | 10470 | 10480 | 10480 | 10470 | 36 |
| 298 | 20230913 | 145800 | 16873785090 | 10470 | 10440 | 10480 | 10440 | 2197 |
| 299 | 20230913 | 145700 | 16850818210 | 10450 | 10430 | 10450 | 10430 | 32 |
| 300 | 20230913 | 145600 | 16850483830 | 10430 | 10430 | 10430 | 10430 | 558 |
| 301 | 20230913 | 145500 | 16844663890 | 10430 | 10430 | 10440 | 10430 | 194 |
| 302 | 20230913 | 145400 | 16842640170 | 10460 | 10440 | 10460 | 10440 | 1438 |
| 303 | 20230913 | 145300 | 16827618250 | 10440 | 10400 | 10440 | 10390 | 1793 |
| 304 | 20230913 | 145200 | 16808958890 | 10400 | 10430 | 10440 | 10400 | 3366 |
| 305 | 20230913 | 145100 | 16773904850 | 10430 | 10440 | 10440 | 10430 | 1557 |
| 306 | 20230913 | 145000 | 16757658750 | 10450 | 10470 | 10470 | 10440 | 822 |
| 307 | 20230913 | 144900 | 16749069940 | 10480 | 10470 | 10490 | 10470 | 549 |
| 308 | 20230913 | 144800 | 16743316580 | 10500 | 10430 | 10500 | 10430 | 429 |
| 309 | 20230913 | 144700 | 16738834760 | 10440 | 10450 | 10450 | 10430 | 2092 |
| 310 | 20230913 | 144600 | 16716993000 | 10460 | 10480 | 10490 | 10460 | 1112 |
| 311 | 20230913 | 144500 | 16705352420 | 10480 | 10500 | 10520 | 10480 | 712 |
| 312 | 20230913 | 144400 | 16697870110 | 10500 | 10480 | 10500 | 10470 | 592 |
| 313 | 20230913 | 144300 | 16691664530 | 10480 | 10470 | 10480 | 10470 | 916 |
| 314 | 20230913 | 144200 | 16682068190 | 10470 | 10470 | 10470 | 10470 | 150 |
| 315 | 20230913 | 144100 | 16680497690 | 10470 | 10470 | 10520 | 10470 | 294 |
| 316 | 20230913 | 144000 | 16677416670 | 10520 | 10510 | 10520 | 10510 | 370 |
| 317 | 20230913 | 143900 | 16673524320 | 10520 | 10540 | 10540 | 10520 | 449 |
| 318 | 20230913 | 143800 | 16668792070 | 10540 | 10480 | 10550 | 10460 | 2453 |
| 319 | 20230913 | 143700 | 16643020930 | 10540 | 10540 | 10540 | 10540 | 9 |
| 320 | 20230913 | 143600 | 16642926070 | 10500 | 10510 | 10510 | 10500 | 101 |
| 321 | 20230913 | 143500 | 16641865360 | 10510 | 10470 | 10510 | 10460 | 585 |
| 322 | 20230913 | 143400 | 16635721760 | 10460 | 10460 | 10460 | 10460 | 156 |
| 323 | 20230913 | 143300 | 16634090000 | 10500 | 10460 | 10500 | 10450 | 820 |
| 324 | 20230913 | 143200 | 16625520860 | 10460 | 10460 | 10460 | 10450 | 2107 |
| 325 | 20230913 | 143100 | 16603487400 | 10460 | 10490 | 10490 | 10460 | 1818 |
| 326 | 20230913 | 143000 | 16584461420 | 10500 | 10530 | 10540 | 10500 | 332 |
| 327 | 20230913 | 142900 | 16580969880 | 10530 | 10530 | 10530 | 10530 | 198 |
| 328 | 20230913 | 142800 | 16578884940 | 10550 | 10490 | 10550 | 10490 | 959 |
| 329 | 20230913 | 142700 | 16568792140 | 10490 | 10490 | 10490 | 10490 | 111 |
| 330 | 20230913 | 142600 | 16567627750 | 10490 | 10470 | 10500 | 10470 | 2245 |
| 331 | 20230913 | 142500 | 16544114970 | 10480 | 10470 | 10480 | 10460 | 251 |
| 332 | 20230913 | 142400 | 16541487180 | 10470 | 10470 | 10470 | 10460 | 559 |
| 333 | 20230913 | 142300 | 16535635520 | 10470 | 10500 | 10500 | 10470 | 1529 |
| 334 | 20230913 | 142200 | 16519598740 | 10500 | 10500 | 10500 | 10500 | 59 |
| 335 | 20230913 | 142100 | 16518979240 | 10500 | 10510 | 10510 | 10500 | 1105 |
| 336 | 20230913 | 142000 | 16507368500 | 10530 | 10510 | 10530 | 10510 | 301 |
| 337 | 20230913 | 141900 | 16504202990 | 10510 | 10520 | 10530 | 10510 | 912 |
| 338 | 20230913 | 141800 | 16494609040 | 10520 | 10530 | 10540 | 10520 | 337 |
| 339 | 20230913 | 141700 | 16491062580 | 10510 | 10500 | 10510 | 10490 | 3237 |
| 340 | 20230913 | 141600 | 16457070060 | 10500 | 10510 | 10510 | 10500 | 350 |
| 341 | 20230913 | 141500 | 16453394270 | 10510 | 10510 | 10510 | 10500 | 416 |
| 342 | 20230913 | 141400 | 16449025480 | 10510 | 10530 | 10530 | 10500 | 1027 |
| 343 | 20230913 | 141300 | 16438228700 | 10530 | 10540 | 10540 | 10530 | 91 |
| 344 | 20230913 | 141200 | 16437269770 | 10540 | 10540 | 10540 | 10540 | 65 |
| 345 | 20230913 | 141100 | 16436584670 | 10540 | 10520 | 10540 | 10520 | 250 |
| 346 | 20230913 | 141000 | 16433953670 | 10510 | 10540 | 10540 | 10510 | 1075 |
| 347 | 20230913 | 140900 | 16422643090 | 10540 | 10540 | 10540 | 10540 | 414 |
| 348 | 20230913 | 140800 | 16418279530 | 10550 | 10570 | 10570 | 10550 | 821 |
| 349 | 20230913 | 140700 | 16409607130 | 10580 | 10520 | 10580 | 10520 | 1517 |
| 350 | 20230913 | 140600 | 16393640340 | 10520 | 10560 | 10560 | 10520 | 2191 |
| 351 | 20230913 | 140500 | 16370567760 | 10560 | 10590 | 10590 | 10550 | 2032 |
| 352 | 20230913 | 140400 | 16349086360 | 10600 | 10600 | 10600 | 10580 | 234 |
| 353 | 20230913 | 140300 | 16346606080 | 10600 | 10570 | 10600 | 10570 | 947 |
| 354 | 20230913 | 140200 | 16336576590 | 10570 | 10560 | 10570 | 10560 | 538 |
| 355 | 20230913 | 140100 | 16330894220 | 10550 | 10560 | 10560 | 10550 | 446 |
| 356 | 20230913 | 140000 | 16326184570 | 10560 | 10560 | 10560 | 10560 | 260 |
| 357 | 20230913 | 135900 | 16323438970 | 10560 | 10560 | 10570 | 10560 | 595 |
| 358 | 20230913 | 135800 | 16317150810 | 10590 | 10550 | 10590 | 10550 | 286 |
| 359 | 20230913 | 135700 | 16314123350 | 10550 | 10600 | 10600 | 10550 | 101 |
| 360 | 20230913 | 135600 | 16313057550 | 10570 | 10600 | 10620 | 10560 | 2980 |
| 361 | 20230913 | 135500 | 16281515620 | 10600 | 10570 | 10600 | 10570 | 1062 |
| 362 | 20230913 | 135400 | 16270270360 | 10570 | 10560 | 10580 | 10560 | 286 |
| 363 | 20230913 | 135300 | 16267248910 | 10560 | 10550 | 10560 | 10540 | 680 |
| 364 | 20230913 | 135200 | 16260074230 | 10540 | 10520 | 10560 | 10520 | 1424 |
| 365 | 20230913 | 135100 | 16245084220 | 10510 | 10510 | 10520 | 10510 | 121 |
| 366 | 20230913 | 135000 | 16243812500 | 10510 | 10520 | 10520 | 10510 | 313 |
| 367 | 20230913 | 134900 | 16240522860 | 10520 | 10520 | 10520 | 10510 | 67 |
| 368 | 20230913 | 134800 | 16239818420 | 10530 | 10530 | 10530 | 10510 | 1919 |
| 369 | 20230913 | 134700 | 16219640940 | 10530 | 10530 | 10530 | 10530 | 62 |
| 370 | 20230913 | 134600 | 16218988080 | 10530 | 10550 | 10550 | 10530 | 324 |
| 371 | 20230913 | 134500 | 16215573260 | 10560 | 10550 | 10560 | 10550 | 546 |
| 372 | 20230913 | 134400 | 16209812460 | 10550 | 10520 | 10590 | 10500 | 5766 |
| 373 | 20230913 | 134300 | 16149018940 | 10520 | 10450 | 10520 | 10450 | 3345 |
| 374 | 20230913 | 134200 | 16113954330 | 10450 | 10450 | 10450 | 10440 | 152 |
| 375 | 20230913 | 134100 | 16112366370 | 10450 | 10450 | 10450 | 10450 | 209 |
| 376 | 20230913 | 134000 | 16110182320 | 10450 | 10450 | 10450 | 10430 | 110 |
| 377 | 20230913 | 133900 | 16109032840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 378 | 20230913 | 133800 | 16109032840 | 10420 | 10430 | 10430 | 10420 | 7 |
| 379 | 20230913 | 133700 | 16108959850 | 10420 | 10420 | 10420 | 10420 | 135 |
| 380 | 20230913 | 133600 | 16107553150 | 10420 | 10460 | 10460 | 10420 | 88 |
| 381 | 20230913 | 133500 | 16106636150 | 10460 | 10450 | 10460 | 10430 | 693 |
| 382 | 20230913 | 133400 | 16099407820 | 10460 | 10430 | 10460 | 10430 | 76 |
| 383 | 20230913 | 133300 | 16098612920 | 10470 | 10450 | 10470 | 10450 | 214 |
| 384 | 20230913 | 133200 | 16096376240 | 10420 | 10410 | 10420 | 10410 | 4373 |
| 385 | 20230913 | 133100 | 16050851550 | 10420 | 10420 | 10420 | 10410 | 212 |
| 386 | 20230913 | 133000 | 16048642960 | 10430 | 10410 | 10430 | 10400 | 810 |
| 387 | 20230913 | 132900 | 16040207630 | 10410 | 10470 | 10470 | 10410 | 462 |
| 388 | 20230913 | 132800 | 16035387530 | 10470 | 10440 | 10470 | 10440 | 930 |
| 389 | 20230913 | 132700 | 16025667210 | 10440 | 10410 | 10440 | 10390 | 4593 |
| 390 | 20230913 | 132600 | 15977899320 | 10410 | 10410 | 10410 | 10410 | 369 |
| 391 | 20230913 | 132500 | 15974058030 | 10410 | 10440 | 10440 | 10410 | 363 |
| 392 | 20230913 | 132400 | 15970271390 | 10430 | 10440 | 10440 | 10430 | 685 |
| 393 | 20230913 | 132300 | 15963120310 | 10450 | 10430 | 10460 | 10430 | 248 |
| 394 | 20230913 | 132200 | 15960528610 | 10430 | 10450 | 10470 | 10430 | 783 |
| 395 | 20230913 | 132100 | 15952345980 | 10460 | 10440 | 10460 | 10410 | 768 |
| 396 | 20230913 | 132000 | 15944328870 | 10440 | 10400 | 10440 | 10390 | 666 |
| 397 | 20230913 | 131900 | 15937396580 | 10400 | 10410 | 10410 | 10400 | 174 |
| 398 | 20230913 | 131800 | 15935586970 | 10390 | 10330 | 10410 | 10330 | 4683 |
| 399 | 20230913 | 131700 | 15886968360 | 10330 | 10330 | 10330 | 10330 | 40 |
| 400 | 20230913 | 131600 | 15886555160 | 10330 | 10330 | 10330 | 10330 | 111 |
| 401 | 20230913 | 131500 | 15885408530 | 10330 | 10330 | 10330 | 10330 | 289 |
| 402 | 20230913 | 131400 | 15882423160 | 10330 | 10330 | 10330 | 10330 | 306 |
| 403 | 20230913 | 131300 | 15879262180 | 10360 | 10350 | 10360 | 10350 | 4 |
| 404 | 20230913 | 131200 | 15879220770 | 10370 | 10360 | 10370 | 10360 | 78 |
| 405 | 20230913 | 131100 | 15878412180 | 10370 | 10340 | 10370 | 10320 | 374 |
| 406 | 20230913 | 131000 | 15874547490 | 10340 | 10360 | 10370 | 10340 | 382 |
| 407 | 20230913 | 130900 | 15870594040 | 10370 | 10360 | 10370 | 10340 | 622 |
| 408 | 20230913 | 130800 | 15864144520 | 10370 | 10380 | 10380 | 10370 | 413 |
| 409 | 20230913 | 130700 | 15859861700 | 10370 | 10380 | 10380 | 10370 | 771 |
| 410 | 20230913 | 130600 | 15851864430 | 10380 | 10380 | 10390 | 10370 | 254 |
| 411 | 20230913 | 130500 | 15849226930 | 10380 | 10330 | 10380 | 10330 | 990 |
| 412 | 20230913 | 130400 | 15838970510 | 10330 | 10330 | 10340 | 10330 | 69 |
| 413 | 20230913 | 130300 | 15838257540 | 10330 | 10300 | 10330 | 10300 | 80 |
| 414 | 20230913 | 130200 | 15837432580 | 10330 | 10310 | 10330 | 10310 | 180 |
| 415 | 20230913 | 130100 | 15835573260 | 10310 | 10280 | 10310 | 10280 | 615 |
| 416 | 20230913 | 130000 | 15829246330 | 10310 | 10290 | 10310 | 10280 | 1655 |
| 417 | 20230913 | 125900 | 15812216840 | 10290 | 10280 | 10290 | 10280 | 229 |
| 418 | 20230913 | 125800 | 15809862060 | 10280 | 10260 | 10280 | 10260 | 1275 |
| 419 | 20230913 | 125700 | 15796777780 | 10260 | 10290 | 10290 | 10260 | 464 |
| 420 | 20230913 | 125600 | 15792014280 | 10260 | 10280 | 10290 | 10260 | 3628 |
| 421 | 20230913 | 125500 | 15754725020 | 10280 | 10270 | 10280 | 10270 | 447 |
| 422 | 20230913 | 125400 | 15750134290 | 10280 | 10300 | 10310 | 10270 | 4968 |
| 423 | 20230913 | 125300 | 15699075210 | 10330 | 10280 | 10340 | 10270 | 2410 |
| 424 | 20230913 | 125200 | 15674310300 | 10280 | 10290 | 10290 | 10270 | 2416 |
| 425 | 20230913 | 125100 | 15649495460 | 10280 | 10360 | 10360 | 10270 | 14789 |
| 426 | 20230913 | 125000 | 15496965090 | 10370 | 10440 | 10440 | 10370 | 1492 |
| 427 | 20230913 | 124900 | 15481484160 | 10390 | 10390 | 10390 | 10390 | 101 |
| 428 | 20230913 | 124800 | 15480434770 | 10390 | 10400 | 10410 | 10380 | 2858 |
| 429 | 20230913 | 124700 | 15450704440 | 10410 | 10400 | 10410 | 10400 | 103 |
| 430 | 20230913 | 124600 | 15449633210 | 10400 | 10400 | 10450 | 10400 | 510 |
| 431 | 20230913 | 124500 | 15444324100 | 10400 | 10410 | 10410 | 10400 | 609 |
| 432 | 20230913 | 124400 | 15437989350 | 10410 | 10400 | 10410 | 10400 | 289 |
| 433 | 20230913 | 124300 | 15434983710 | 10400 | 10390 | 10400 | 10390 | 141 |
| 434 | 20230913 | 124200 | 15433517420 | 10390 | 10390 | 10400 | 10390 | 92 |
| 435 | 20230913 | 124100 | 15432561450 | 10390 | 10390 | 10400 | 10390 | 184 |
| 436 | 20230913 | 124000 | 15430649680 | 10410 | 10410 | 10410 | 10390 | 1036 |
| 437 | 20230913 | 123900 | 15419873340 | 10410 | 10410 | 10410 | 10410 | 207 |
| 438 | 20230913 | 123800 | 15417718470 | 10410 | 10410 | 10410 | 10410 | 340 |
| 439 | 20230913 | 123700 | 15414179070 | 10420 | 10430 | 10440 | 10420 | 971 |
| 440 | 20230913 | 123600 | 15404048750 | 10420 | 10440 | 10440 | 10420 | 241 |
| 441 | 20230913 | 123500 | 15401535440 | 10440 | 10480 | 10480 | 10440 | 1211 |
| 442 | 20230913 | 123400 | 15388884340 | 10480 | 10480 | 10480 | 10460 | 1247 |
| 443 | 20230913 | 123300 | 15375827590 | 10470 | 10450 | 10470 | 10440 | 1103 |
| 444 | 20230913 | 123200 | 15364291570 | 10440 | 10440 | 10450 | 10440 | 924 |
| 445 | 20230913 | 123100 | 15354642900 | 10450 | 10440 | 10450 | 10430 | 168 |
| 446 | 20230913 | 123000 | 15352889050 | 10440 | 10420 | 10440 | 10420 | 219 |
| 447 | 20230913 | 122900 | 15350605100 | 10420 | 10420 | 10420 | 10420 | 425 |
| 448 | 20230913 | 122800 | 15346176600 | 10420 | 10420 | 10420 | 10420 | 265 |
| 449 | 20230913 | 122700 | 15343415300 | 10420 | 10430 | 10430 | 10420 | 16 |
| 450 | 20230913 | 122600 | 15343248540 | 10430 | 10410 | 10430 | 10410 | 127 |
| 451 | 20230913 | 122500 | 15341924320 | 10400 | 10400 | 10400 | 10400 | 29 |
| 452 | 20230913 | 122400 | 15341622720 | 10400 | 10420 | 10420 | 10400 | 360 |
| 453 | 20230913 | 122300 | 15337878200 | 10400 | 10400 | 10410 | 10400 | 441 |
| 454 | 20230913 | 122200 | 15333289350 | 10400 | 10380 | 10400 | 10380 | 15 |
| 455 | 20230913 | 122100 | 15333133430 | 10380 | 10380 | 10380 | 10380 | 79 |
| 456 | 20230913 | 122000 | 15332313410 | 10380 | 10380 | 10380 | 10380 | 0 |
| 457 | 20230913 | 121900 | 15332313410 | 10380 | 10390 | 10390 | 10380 | 1320 |
| 458 | 20230913 | 121800 | 15318599580 | 10400 | 10420 | 10420 | 10400 | 566 |
| 459 | 20230913 | 121700 | 15312712680 | 10440 | 10390 | 10440 | 10390 | 725 |
| 460 | 20230913 | 121600 | 15305165450 | 10390 | 10420 | 10420 | 10390 | 493 |
| 461 | 20230913 | 121500 | 15300035450 | 10420 | 10430 | 10440 | 10420 | 816 |
| 462 | 20230913 | 121400 | 15291526720 | 10430 | 10430 | 10440 | 10430 | 342 |
| 463 | 20230913 | 121300 | 15287959190 | 10430 | 10430 | 10430 | 10430 | 36 |
| 464 | 20230913 | 121200 | 15287583710 | 10430 | 10430 | 10440 | 10430 | 693 |
| 465 | 20230913 | 121100 | 15280354670 | 10430 | 10430 | 10440 | 10430 | 48 |
| 466 | 20230913 | 121000 | 15279853910 | 10430 | 10420 | 10430 | 10420 | 169 |
| 467 | 20230913 | 120900 | 15278091430 | 10420 | 10430 | 10430 | 10420 | 358 |
| 468 | 20230913 | 120800 | 15274357720 | 10440 | 10420 | 10440 | 10410 | 161 |
| 469 | 20230913 | 120700 | 15272678890 | 10440 | 10430 | 10450 | 10430 | 1976 |
| 470 | 20230913 | 120600 | 15252042940 | 10440 | 10440 | 10440 | 10390 | 354 |
| 471 | 20230913 | 120500 | 15248348680 | 10440 | 10380 | 10440 | 10380 | 2236 |
| 472 | 20230913 | 120400 | 15225031960 | 10380 | 10370 | 10390 | 10370 | 398 |
| 473 | 20230913 | 120300 | 15220901040 | 10370 | 10370 | 10370 | 10370 | 20 |
| 474 | 20230913 | 120200 | 15220693640 | 10370 | 10380 | 10380 | 10370 | 821 |
| 475 | 20230913 | 120100 | 15212171730 | 10380 | 10350 | 10380 | 10350 | 408 |
| 476 | 20230913 | 120000 | 15207937580 | 10340 | 10340 | 10340 | 10340 | 271 |
| 477 | 20230913 | 115900 | 15205135440 | 10340 | 10360 | 10360 | 10340 | 2468 |
| 478 | 20230913 | 115800 | 15179573750 | 10350 | 10330 | 10350 | 10330 | 106 |
| 479 | 20230913 | 115700 | 15178476890 | 10340 | 10340 | 10340 | 10320 | 1984 |
| 480 | 20230913 | 115600 | 15157982990 | 10330 | 10350 | 10350 | 10330 | 4780 |
| 481 | 20230913 | 115500 | 15108567280 | 10360 | 10370 | 10370 | 10340 | 2148 |
| 482 | 20230913 | 115400 | 15086341940 | 10360 | 10370 | 10380 | 10360 | 422 |
| 483 | 20230913 | 115300 | 15081969690 | 10360 | 10420 | 10420 | 10360 | 1388 |
| 484 | 20230913 | 115200 | 15067556520 | 10390 | 10440 | 10440 | 10360 | 514 |
| 485 | 20230913 | 115100 | 15062220360 | 10440 | 10390 | 10440 | 10360 | 1706 |
| 486 | 20230913 | 115000 | 15044465980 | 10360 | 10350 | 10390 | 10350 | 677 |
| 487 | 20230913 | 114900 | 15037454490 | 10350 | 10410 | 10410 | 10350 | 926 |
| 488 | 20230913 | 114800 | 15027856270 | 10370 | 10380 | 10380 | 10370 | 4010 |
| 489 | 20230913 | 114700 | 14986238460 | 10380 | 10380 | 10420 | 10370 | 586 |
| 490 | 20230913 | 114600 | 14980153790 | 10370 | 10440 | 10440 | 10370 | 1878 |
| 491 | 20230913 | 114500 | 14960674060 | 10450 | 10420 | 10460 | 10350 | 3140 |
| 492 | 20230913 | 114400 | 14928050220 | 10410 | 10370 | 10420 | 10350 | 1484 |
| 493 | 20230913 | 114300 | 14912678870 | 10360 | 10450 | 10450 | 10360 | 7163 |
| 494 | 20230913 | 114200 | 14838141440 | 10460 | 10460 | 10460 | 10450 | 178 |
| 495 | 20230913 | 114100 | 14836281220 | 10470 | 10430 | 10470 | 10430 | 2584 |
| 496 | 20230913 | 114000 | 14809329360 | 10420 | 10410 | 10430 | 10410 | 330 |
| 497 | 20230913 | 113900 | 14805891040 | 10410 | 10400 | 10460 | 10400 | 5249 |
| 498 | 20230913 | 113800 | 14751234290 | 10400 | 10400 | 10430 | 10390 | 4457 |
| 499 | 20230913 | 113700 | 14704865510 | 10400 | 10400 | 10440 | 10400 | 8993 |
| 500 | 20230913 | 113600 | 14611315180 | 10400 | 10420 | 10440 | 10400 | 4273 |
| 501 | 20230913 | 113500 | 14566846030 | 10420 | 10460 | 10460 | 10420 | 4565 |
| 502 | 20230913 | 113400 | 14519229580 | 10430 | 10460 | 10460 | 10410 | 6725 |
| 503 | 20230913 | 113300 | 14449054410 | 10470 | 10480 | 10510 | 10460 | 6486 |
| 504 | 20230913 | 113200 | 14381115020 | 10480 | 10530 | 10530 | 10480 | 6212 |
| 505 | 20230913 | 113100 | 14315871520 | 10530 | 10520 | 10530 | 10520 | 2115 |
| 506 | 20230913 | 113000 | 14293607510 | 10520 | 10550 | 10550 | 10520 | 2053 |
| 507 | 20230913 | 112900 | 14272005190 | 10540 | 10520 | 10550 | 10520 | 3262 |
| 508 | 20230913 | 112800 | 14237660530 | 10520 | 10530 | 10530 | 10520 | 879 |
| 509 | 20230913 | 112700 | 14228410850 | 10520 | 10540 | 10540 | 10520 | 918 |
| 510 | 20230913 | 112600 | 14218742880 | 10540 | 10540 | 10550 | 10540 | 1931 |
| 511 | 20230913 | 112500 | 14198390130 | 10540 | 10540 | 10550 | 10540 | 364 |
| 512 | 20230913 | 112400 | 14194552100 | 10540 | 10550 | 10550 | 10530 | 596 |
| 513 | 20230913 | 112300 | 14188267220 | 10560 | 10580 | 10600 | 10560 | 897 |
| 514 | 20230913 | 112200 | 14178789460 | 10600 | 10560 | 10600 | 10560 | 2267 |
| 515 | 20230913 | 112100 | 14154794010 | 10560 | 10570 | 10570 | 10520 | 917 |
| 516 | 20230913 | 112000 | 14145110950 | 10550 | 10520 | 10550 | 10520 | 3020 |
| 517 | 20230913 | 111900 | 14113285440 | 10510 | 10560 | 10560 | 10510 | 3408 |
| 518 | 20230913 | 111800 | 14077373590 | 10560 | 10570 | 10580 | 10560 | 744 |
| 519 | 20230913 | 111700 | 14069516860 | 10570 | 10570 | 10580 | 10560 | 599 |
| 520 | 20230913 | 111600 | 14063185730 | 10560 | 10560 | 10580 | 10550 | 1806 |
| 521 | 20230913 | 111500 | 14044097060 | 10570 | 10550 | 10570 | 10550 | 273 |
| 522 | 20230913 | 111400 | 14041215130 | 10560 | 10560 | 10560 | 10550 | 1330 |
| 523 | 20230913 | 111300 | 14027180500 | 10570 | 10560 | 10580 | 10550 | 1398 |
| 524 | 20230913 | 111200 | 14012395260 | 10570 | 10550 | 10580 | 10540 | 866 |
| 525 | 20230913 | 111100 | 14003255710 | 10550 | 10550 | 10580 | 10540 | 466 |
| 526 | 20230913 | 111000 | 13998340170 | 10580 | 10580 | 10580 | 10540 | 616 |
| 527 | 20230913 | 110900 | 13991842650 | 10550 | 10540 | 10600 | 10540 | 638 |
| 528 | 20230913 | 110800 | 13985110280 | 10540 | 10550 | 10600 | 10540 | 884 |
| 529 | 20230913 | 110700 | 13975785560 | 10550 | 10540 | 10550 | 10530 | 313 |
| 530 | 20230913 | 110600 | 13972486110 | 10540 | 10580 | 10590 | 10540 | 1234 |
| 531 | 20230913 | 110500 | 13959447610 | 10580 | 10600 | 10640 | 10580 | 1805 |
| 532 | 20230913 | 110400 | 13940279330 | 10630 | 10590 | 10630 | 10590 | 905 |
| 533 | 20230913 | 110300 | 13930662230 | 10580 | 10500 | 10630 | 10500 | 1418 |
| 534 | 20230913 | 110200 | 13915682500 | 10580 | 10530 | 10580 | 10480 | 2794 |
| 535 | 20230913 | 110100 | 13886303910 | 10540 | 10460 | 10540 | 10450 | 3672 |
| 536 | 20230913 | 110000 | 13847845980 | 10460 | 10530 | 10530 | 10450 | 6984 |
| 537 | 20230913 | 105900 | 13774524120 | 10540 | 10540 | 10550 | 10520 | 2790 |
| 538 | 20230913 | 105800 | 13745155760 | 10550 | 10580 | 10590 | 10540 | 5609 |
| 539 | 20230913 | 105700 | 13685948040 | 10590 | 10620 | 10620 | 10590 | 6112 |
| 540 | 20230913 | 105600 | 13621128490 | 10610 | 10610 | 10640 | 10600 | 2927 |
| 541 | 20230913 | 105500 | 13590053960 | 10630 | 10650 | 10650 | 10610 | 2796 |
| 542 | 20230913 | 105400 | 13560321680 | 10660 | 10720 | 10720 | 10660 | 3692 |
| 543 | 20230913 | 105300 | 13520849650 | 10720 | 10750 | 10760 | 10710 | 1892 |
| 544 | 20230913 | 105200 | 13500529460 | 10760 | 10700 | 10760 | 10700 | 5252 |
| 545 | 20230913 | 105100 | 13444096620 | 10720 | 10670 | 10720 | 10670 | 3581 |
| 546 | 20230913 | 105000 | 13405773050 | 10690 | 10710 | 10710 | 10670 | 3375 |
| 547 | 20230913 | 104900 | 13369697330 | 10710 | 10710 | 10710 | 10700 | 1661 |
| 548 | 20230913 | 104800 | 13351922030 | 10700 | 10710 | 10710 | 10690 | 1619 |
| 549 | 20230913 | 104700 | 13334599500 | 10710 | 10740 | 10740 | 10700 | 2828 |
| 550 | 20230913 | 104600 | 13304286770 | 10740 | 10690 | 10740 | 10680 | 1662 |
| 551 | 20230913 | 104500 | 13286487280 | 10690 | 10670 | 10690 | 10660 | 2940 |
| 552 | 20230913 | 104400 | 13255109000 | 10670 | 10640 | 10670 | 10640 | 975 |
| 553 | 20230913 | 104300 | 13244717500 | 10650 | 10650 | 10660 | 10640 | 895 |
| 554 | 20230913 | 104200 | 13235188050 | 10650 | 10650 | 10650 | 10620 | 1602 |
| 555 | 20230913 | 104100 | 13218154650 | 10650 | 10600 | 10650 | 10590 | 3909 |
| 556 | 20230913 | 104000 | 13176634840 | 10600 | 10640 | 10640 | 10590 | 2140 |
| 557 | 20230913 | 103900 | 13153930170 | 10630 | 10610 | 10640 | 10590 | 5497 |
| 558 | 20230913 | 103800 | 13095658720 | 10600 | 10640 | 10650 | 10600 | 6800 |
| 559 | 20230913 | 103700 | 13023436650 | 10640 | 10670 | 10670 | 10630 | 1287 |
| 560 | 20230913 | 103600 | 13009740880 | 10670 | 10690 | 10700 | 10620 | 3836 |
| 561 | 20230913 | 103500 | 12968857320 | 10690 | 10670 | 10690 | 10670 | 2005 |
| 562 | 20230913 | 103400 | 12947450040 | 10680 | 10690 | 10700 | 10650 | 4334 |
| 563 | 20230913 | 103300 | 12901194720 | 10690 | 10660 | 10700 | 10630 | 3573 |
| 564 | 20230913 | 103200 | 12863088160 | 10660 | 10610 | 10680 | 10600 | 11072 |
| 565 | 20230913 | 103100 | 12745595990 | 10620 | 10670 | 10680 | 10610 | 5674 |
| 566 | 20230913 | 103000 | 12685148270 | 10670 | 10650 | 10690 | 10650 | 1091 |
| 567 | 20230913 | 102900 | 12673517590 | 10650 | 10670 | 10700 | 10650 | 5823 |
| 568 | 20230913 | 102800 | 12611470370 | 10670 | 10700 | 10710 | 10670 | 5267 |
| 569 | 20230913 | 102700 | 12555109560 | 10700 | 10710 | 10760 | 10690 | 3476 |
| 570 | 20230913 | 102600 | 12517854120 | 10700 | 10660 | 10700 | 10650 | 4907 |
| 571 | 20230913 | 102500 | 12465449550 | 10660 | 10660 | 10720 | 10660 | 4992 |
| 572 | 20230913 | 102400 | 12412153580 | 10660 | 10750 | 10750 | 10660 | 12211 |
| 573 | 20230913 | 102300 | 12281601240 | 10750 | 10810 | 10810 | 10740 | 3780 |
| 574 | 20230913 | 102200 | 12240882890 | 10800 | 10840 | 10860 | 10800 | 2528 |
| 575 | 20230913 | 102100 | 12213539620 | 10850 | 10850 | 10890 | 10850 | 1444 |
| 576 | 20230913 | 102000 | 12197854860 | 10850 | 10850 | 10890 | 10850 | 2385 |
| 577 | 20230913 | 101900 | 12171969350 | 10850 | 10940 | 10940 | 10820 | 3025 |
| 578 | 20230913 | 101800 | 12139044240 | 10940 | 10930 | 10960 | 10920 | 4372 |
| 579 | 20230913 | 101700 | 12091196980 | 10940 | 10920 | 10940 | 10890 | 5282 |
| 580 | 20230913 | 101600 | 12033573020 | 10920 | 10920 | 10950 | 10890 | 4535 |
| 581 | 20230913 | 101500 | 11984090090 | 10920 | 10830 | 10930 | 10810 | 7390 |
| 582 | 20230913 | 101400 | 11903567930 | 10780 | 10820 | 10840 | 10750 | 5118 |
| 583 | 20230913 | 101300 | 11848346550 | 10830 | 10830 | 10850 | 10810 | 5384 |
| 584 | 20230913 | 101200 | 11790045420 | 10830 | 10840 | 10840 | 10800 | 2256 |
| 585 | 20230913 | 101100 | 11765608670 | 10840 | 10720 | 10860 | 10720 | 5009 |
| 586 | 20230913 | 101000 | 11711583070 | 10720 | 10750 | 10760 | 10700 | 7741 |
| 587 | 20230913 | 100900 | 11628548210 | 10750 | 10790 | 10800 | 10750 | 9693 |
| 588 | 20230913 | 100800 | 11524167380 | 10790 | 10870 | 10870 | 10790 | 7886 |
| 589 | 20230913 | 100700 | 11438819040 | 10880 | 10880 | 10890 | 10860 | 1277 |
| 590 | 20230913 | 100600 | 11424940130 | 10850 | 10850 | 10890 | 10800 | 6975 |
| 591 | 20230913 | 100500 | 11349334480 | 10850 | 10840 | 10850 | 10810 | 3799 |
| 592 | 20230913 | 100400 | 11308187130 | 10840 | 10800 | 10840 | 10790 | 6225 |
| 593 | 20230913 | 100300 | 11240917210 | 10800 | 10810 | 10870 | 10790 | 5368 |
| 594 | 20230913 | 100200 | 11182797600 | 10790 | 10770 | 10850 | 10750 | 14699 |
| 595 | 20230913 | 100100 | 11024010010 | 10760 | 10830 | 10850 | 10750 | 20381 |
| 596 | 20230913 | 100000 | 10803874930 | 10830 | 10890 | 10890 | 10830 | 8330 |
| 597 | 20230913 | 095900 | 10713488670 | 10880 | 10930 | 10980 | 10820 | 24453 |
| 598 | 20230913 | 095800 | 10447671890 | 10930 | 11020 | 11060 | 10920 | 14973 |
| 599 | 20230913 | 095700 | 10282979930 | 11050 | 10970 | 11070 | 10970 | 14194 |
| 600 | 20230913 | 095600 | 10126465220 | 10970 | 11080 | 11080 | 10950 | 26159 |
| 601 | 20230913 | 095500 | 9838432230 | 11070 | 11190 | 11190 | 11060 | 22103 |
| 602 | 20230913 | 095400 | 9593041760 | 11200 | 11050 | 11300 | 11040 | 55529 |
| 603 | 20230913 | 095300 | 8971823520 | 11050 | 10930 | 11350 | 10890 | 54452 |
| 604 | 20230913 | 095200 | 8369187430 | 10930 | 11400 | 11480 | 10820 | 166996 |
| 605 | 20230913 | 095100 | 6501052010 | 11400 | 11050 | 11400 | 11040 | 104918 |
| 606 | 20230913 | 095000 | 5322103080 | 11050 | 11090 | 11130 | 11010 | 22483 |
| 607 | 20230913 | 094900 | 5073034200 | 11130 | 10940 | 11200 | 10920 | 73354 |
| 608 | 20230913 | 094800 | 4262321390 | 10970 | 10920 | 11000 | 10910 | 34429 |
| 609 | 20230913 | 094700 | 3884833690 | 10910 | 10750 | 10920 | 10740 | 16465 |
| 610 | 20230913 | 094600 | 3706007310 | 10760 | 10760 | 10790 | 10750 | 7733 |
| 611 | 20230913 | 094500 | 3622791550 | 10780 | 10740 | 10810 | 10730 | 6263 |
| 612 | 20230913 | 094400 | 3555345050 | 10750 | 10910 | 10910 | 10740 | 30602 |
| 613 | 20230913 | 094300 | 3224393740 | 10880 | 10880 | 10930 | 10850 | 27745 |
| 614 | 20230913 | 094200 | 2921893150 | 10870 | 10870 | 10900 | 10820 | 18341 |
| 615 | 20230913 | 094100 | 2722563150 | 10900 | 10900 | 10950 | 10850 | 38251 |
| 616 | 20230913 | 094000 | 2305299240 | 10890 | 10900 | 10930 | 10790 | 36781 |
| 617 | 20230913 | 093900 | 1905618300 | 10830 | 10600 | 10900 | 10560 | 34933 |
| 618 | 20230913 | 093800 | 1531723210 | 10610 | 10580 | 10630 | 10580 | 14967 |
| 619 | 20230913 | 093700 | 1373035880 | 10580 | 10450 | 10580 | 10430 | 7147 |
| 620 | 20230913 | 093600 | 1297736990 | 10440 | 10420 | 10440 | 10410 | 1690 |
| 621 | 20230913 | 093500 | 1280118010 | 10420 | 10430 | 10430 | 10410 | 906 |
| 622 | 20230913 | 093400 | 1270681950 | 10430 | 10360 | 10430 | 10360 | 3616 |
| 623 | 20230913 | 093300 | 1233166640 | 10360 | 10350 | 10360 | 10320 | 1363 |
| 624 | 20230913 | 093200 | 1219086230 | 10360 | 10360 | 10360 | 10360 | 14 |
| 625 | 20230913 | 093100 | 1218941190 | 10380 | 10360 | 10380 | 10340 | 876 |
| 626 | 20230913 | 093000 | 1209865470 | 10380 | 10390 | 10390 | 10380 | 885 |
| 627 | 20230913 | 092900 | 1200677460 | 10390 | 10380 | 10390 | 10370 | 461 |
| 628 | 20230913 | 092800 | 1195891320 | 10380 | 10370 | 10390 | 10370 | 546 |
| 629 | 20230913 | 092700 | 1190221780 | 10370 | 10370 | 10400 | 10370 | 1185 |
| 630 | 20230913 | 092600 | 1177924670 | 10370 | 10330 | 10370 | 10330 | 730 |
| 631 | 20230913 | 092500 | 1170373280 | 10330 | 10320 | 10350 | 10300 | 1896 |
| 632 | 20230913 | 092400 | 1150804140 | 10320 | 10310 | 10330 | 10300 | 746 |
| 633 | 20230913 | 092300 | 1143109910 | 10300 | 10220 | 10340 | 10220 | 1621 |
| 634 | 20230913 | 092200 | 1126446650 | 10220 | 10200 | 10270 | 10200 | 397 |
| 635 | 20230913 | 092100 | 1122390950 | 10270 | 10160 | 10270 | 10130 | 3234 |
| 636 | 20230913 | 092000 | 1089462720 | 10120 | 10130 | 10180 | 10110 | 2278 |
| 637 | 20230913 | 091900 | 1066403830 | 10120 | 10130 | 10140 | 10110 | 4608 |
| 638 | 20230913 | 091800 | 1019744330 | 10130 | 10120 | 10190 | 10110 | 3122 |
| 639 | 20230913 | 091700 | 988097720 | 10110 | 10160 | 10180 | 10110 | 3585 |
| 640 | 20230913 | 091600 | 951793720 | 10160 | 10170 | 10180 | 10160 | 3040 |
| 641 | 20230913 | 091500 | 920866860 | 10170 | 10180 | 10210 | 10170 | 3820 |
| 642 | 20230913 | 091400 | 881971380 | 10180 | 10290 | 10290 | 10160 | 5748 |
| 643 | 20230913 | 091300 | 823228530 | 10290 | 10350 | 10350 | 10290 | 2936 |
| 644 | 20230913 | 091200 | 792925420 | 10350 | 10390 | 10390 | 10350 | 4445 |
| 645 | 20230913 | 091100 | 746808470 | 10390 | 10410 | 10410 | 10380 | 1905 |
| 646 | 20230913 | 091000 | 727000680 | 10400 | 10420 | 10420 | 10360 | 3856 |
| 647 | 20230913 | 090900 | 686875250 | 10420 | 10520 | 10530 | 10420 | 2771 |
| 648 | 20230913 | 090800 | 657884000 | 10520 | 10490 | 10560 | 10480 | 3639 |
| 649 | 20230913 | 090700 | 619672350 | 10490 | 10550 | 10570 | 10480 | 6129 |
| 650 | 20230913 | 090600 | 555183120 | 10550 | 10600 | 10600 | 10550 | 3343 |
| 651 | 20230913 | 090500 | 519797310 | 10600 | 10590 | 10640 | 10540 | 7778 |
| 652 | 20230913 | 090400 | 437475410 | 10590 | 10460 | 10650 | 10460 | 18249 |
| 653 | 20230913 | 090300 | 244718390 | 10460 | 10450 | 10470 | 10440 | 4050 |
| 654 | 20230913 | 090200 | 202358260 | 10450 | 10310 | 10460 | 10310 | 2835 |
| 655 | 20230913 | 090100 | 172992720 | 10310 | 10470 | 10480 | 10310 | 6390 |
| 656 | 20230913 | 090000 | 106421680 | 10470 | 10470 | 10490 | 10400 | 9790 |