37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 3 | 20240215 | 201300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240215 | 201200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240215 | 201100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240215 | 201000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240215 | 200900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240215 | 200800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240215 | 200700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240215 | 200600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240215 | 200500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240215 | 200400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240215 | 200300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240215 | 200200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240215 | 200100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240215 | 200000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240215 | 195900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240215 | 195800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240215 | 195700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240215 | 195600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240215 | 195500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240215 | 195400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240215 | 195300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240215 | 195200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240215 | 195100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240215 | 195000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240215 | 194900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240215 | 194800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240215 | 194700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240215 | 194600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240215 | 194500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240215 | 194400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 33 | 20240215 | 194300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240215 | 194200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240215 | 194100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240215 | 194000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240215 | 193900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240215 | 193800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240215 | 193700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240215 | 193600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240215 | 193500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240215 | 193400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240215 | 193300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240215 | 193200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240215 | 193100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240215 | 193000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240215 | 192900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240215 | 192800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240215 | 192700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240215 | 192600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240215 | 192500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240215 | 192400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240215 | 192300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240215 | 192200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240215 | 192100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240215 | 192000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240215 | 191900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240215 | 191800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240215 | 191700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240215 | 191600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240215 | 191500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240215 | 191400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 63 | 20240215 | 191300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240215 | 191200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240215 | 191100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240215 | 191000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240215 | 190900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240215 | 190800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240215 | 190700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240215 | 190600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240215 | 190500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240215 | 190400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240215 | 190300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240215 | 190200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240215 | 190100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240215 | 190000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240215 | 185900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240215 | 185800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240215 | 185700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240215 | 185600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240215 | 185500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240215 | 185400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240215 | 185300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240215 | 185200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240215 | 185100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240215 | 185000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240215 | 184900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240215 | 184800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240215 | 184700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240215 | 184600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240215 | 184500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240215 | 184400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 93 | 20240215 | 184300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240215 | 184200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240215 | 184100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240215 | 184000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240215 | 183900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240215 | 183800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240215 | 183700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240215 | 183600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240215 | 183500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240215 | 183400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240215 | 183300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240215 | 183200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240215 | 183100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240215 | 183000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240215 | 182900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240215 | 182800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240215 | 182700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240215 | 182600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240215 | 182500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240215 | 182400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240215 | 182300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240215 | 182200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240215 | 182100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240215 | 182000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240215 | 181900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240215 | 181800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240215 | 181700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240215 | 181600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240215 | 181500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240215 | 181400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 123 | 20240215 | 181300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240215 | 181200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240215 | 181100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240215 | 181000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240215 | 180900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240215 | 180800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240215 | 180700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240215 | 180600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240215 | 180500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240215 | 180400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240215 | 180300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240215 | 180200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240215 | 180100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240215 | 180000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240215 | 175900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240215 | 175800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240215 | 175700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240215 | 175600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240215 | 175500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240215 | 175400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240215 | 175300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240215 | 175200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240215 | 175100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240215 | 175000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240215 | 174900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240215 | 174800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240215 | 174700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240215 | 174600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240215 | 174500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240215 | 174400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 153 | 20240215 | 174300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240215 | 174200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240215 | 174100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240215 | 174000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240215 | 173900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240215 | 173800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240215 | 173700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240215 | 173600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240215 | 173500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240215 | 173400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240215 | 173300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240215 | 173200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240215 | 173100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240215 | 173000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240215 | 172900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240215 | 172800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240215 | 172700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240215 | 172600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240215 | 172500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240215 | 172400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240215 | 172300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240215 | 172200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240215 | 172100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240215 | 172000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240215 | 171900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240215 | 171800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240215 | 171700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240215 | 171600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240215 | 171500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240215 | 171400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 183 | 20240215 | 171300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240215 | 171200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240215 | 171100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240215 | 171000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240215 | 170900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240215 | 170800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240215 | 170700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240215 | 170600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240215 | 170500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240215 | 170400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240215 | 170300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240215 | 170200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240215 | 170100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240215 | 170000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240215 | 165900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240215 | 165800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240215 | 165700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240215 | 165600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240215 | 165500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240215 | 165400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240215 | 165300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240215 | 165200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240215 | 165100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240215 | 165000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240215 | 164900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240215 | 164800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240215 | 164700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240215 | 164600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240215 | 164500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240215 | 164400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 213 | 20240215 | 164300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240215 | 164200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240215 | 164100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240215 | 164000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240215 | 163900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240215 | 163800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240215 | 163700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240215 | 163600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240215 | 163500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240215 | 163400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240215 | 163300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240215 | 163200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240215 | 163100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240215 | 163000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240215 | 162900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240215 | 162800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240215 | 162700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240215 | 162600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240215 | 162500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240215 | 162400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240215 | 162300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240215 | 162200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240215 | 162100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240215 | 162000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240215 | 161900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240215 | 161800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240215 | 161700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240215 | 161600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240215 | 161500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240215 | 161400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 243 | 20240215 | 161300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240215 | 161200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240215 | 161100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240215 | 161000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240215 | 160900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240215 | 160800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240215 | 160700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240215 | 160600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240215 | 160500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240215 | 160400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240215 | 160300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240215 | 160200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240215 | 160100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240215 | 160000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240215 | 155900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240215 | 155800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240215 | 155700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240215 | 155600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240215 | 155500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240215 | 155400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240215 | 155300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240215 | 155200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240215 | 155100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240215 | 155000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240215 | 154900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240215 | 154800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240215 | 154700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240215 | 154600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240215 | 154500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240215 | 154400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 273 | 20240215 | 154300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240215 | 154200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240215 | 154100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240215 | 154000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240215 | 153900 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240215 | 153800 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240215 | 153700 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240215 | 153600 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240215 | 153500 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240215 | 153400 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240215 | 153300 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240215 | 153200 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240215 | 153100 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240215 | 153000 | 20044712170 | 11200 | 11200 | 11200 | 11200 | 15952 |
| 287 | 20240215 | 152900 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 288 | 20240215 | 152800 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 289 | 20240215 | 152700 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 290 | 20240215 | 152600 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 291 | 20240215 | 152500 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 292 | 20240215 | 152400 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 293 | 20240215 | 152300 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 294 | 20240215 | 152200 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 295 | 20240215 | 152100 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 296 | 20240215 | 152000 | 19866049770 | 11240 | 11240 | 11240 | 11240 | 0 |
| 297 | 20240215 | 151900 | 19866049770 | 11240 | 11250 | 11250 | 11230 | 2355 |
| 298 | 20240215 | 151800 | 19839585620 | 11230 | 11230 | 11260 | 11230 | 2072 |
| 299 | 20240215 | 151700 | 19816286280 | 11250 | 11250 | 11260 | 11230 | 2987 |
| 300 | 20240215 | 151600 | 19782703230 | 11250 | 11260 | 11270 | 11250 | 1663 |
| 301 | 20240215 | 151500 | 19763979970 | 11260 | 11250 | 11270 | 11240 | 2034 |
| 302 | 20240215 | 151400 | 19741088610 | 11250 | 11250 | 11260 | 11250 | 1628 |
| 303 | 20240215 | 151300 | 19722768130 | 11250 | 11280 | 11290 | 11230 | 2159 |
| 304 | 20240215 | 151200 | 19698447430 | 11290 | 11300 | 11310 | 11290 | 1799 |
| 305 | 20240215 | 151100 | 19678121020 | 11290 | 11320 | 11320 | 11290 | 1661 |
| 306 | 20240215 | 151000 | 19659348440 | 11310 | 11300 | 11320 | 11300 | 1749 |
| 307 | 20240215 | 150900 | 19639563050 | 11300 | 11290 | 11310 | 11290 | 3241 |
| 308 | 20240215 | 150800 | 19602940180 | 11290 | 11280 | 11310 | 11270 | 3844 |
| 309 | 20240215 | 150700 | 19559531960 | 11280 | 11270 | 11280 | 11260 | 1704 |
| 310 | 20240215 | 150600 | 19540322700 | 11260 | 11260 | 11270 | 11260 | 655 |
| 311 | 20240215 | 150500 | 19532947250 | 11260 | 11250 | 11270 | 11250 | 3895 |
| 312 | 20240215 | 150400 | 19489110770 | 11250 | 11300 | 11300 | 11250 | 4856 |
| 313 | 20240215 | 150300 | 19434459310 | 11260 | 11290 | 11300 | 11260 | 3478 |
| 314 | 20240215 | 150200 | 19395262230 | 11300 | 11240 | 11310 | 11240 | 6374 |
| 315 | 20240215 | 150100 | 19323432940 | 11240 | 11210 | 11250 | 11210 | 1666 |
| 316 | 20240215 | 150000 | 19304706510 | 11220 | 11230 | 11240 | 11220 | 1261 |
| 317 | 20240215 | 145900 | 19290538120 | 11230 | 11220 | 11230 | 11220 | 2660 |
| 318 | 20240215 | 145800 | 19260678130 | 11220 | 11130 | 11220 | 11130 | 7291 |
| 319 | 20240215 | 145700 | 19179135360 | 11140 | 11150 | 11150 | 11130 | 116 |
| 320 | 20240215 | 145600 | 19177843680 | 11150 | 11130 | 11150 | 11120 | 1856 |
| 321 | 20240215 | 145500 | 19157192000 | 11130 | 11130 | 11140 | 11110 | 326 |
| 322 | 20240215 | 145400 | 19153565350 | 11120 | 11140 | 11150 | 11120 | 1485 |
| 323 | 20240215 | 145300 | 19137033420 | 11140 | 11130 | 11140 | 11130 | 304 |
| 324 | 20240215 | 145200 | 19133648010 | 11130 | 11140 | 11150 | 11130 | 606 |
| 325 | 20240215 | 145100 | 19126897430 | 11150 | 11150 | 11170 | 11140 | 556 |
| 326 | 20240215 | 145000 | 19120699920 | 11140 | 11140 | 11150 | 11130 | 1014 |
| 327 | 20240215 | 144900 | 19109404620 | 11130 | 11120 | 11130 | 11120 | 114 |
| 328 | 20240215 | 144800 | 19108136840 | 11120 | 11120 | 11120 | 11110 | 693 |
| 329 | 20240215 | 144700 | 19100432850 | 11120 | 11080 | 11120 | 11080 | 501 |
| 330 | 20240215 | 144600 | 19094868800 | 11070 | 11080 | 11090 | 11050 | 2040 |
| 331 | 20240215 | 144500 | 19072295390 | 11090 | 11110 | 11130 | 11080 | 2626 |
| 332 | 20240215 | 144400 | 19043148230 | 11110 | 11100 | 11110 | 11090 | 831 |
| 333 | 20240215 | 144300 | 19033923540 | 11090 | 11080 | 11100 | 11080 | 193 |
| 334 | 20240215 | 144200 | 19031784080 | 11080 | 11060 | 11080 | 11060 | 93 |
| 335 | 20240215 | 144100 | 19030754550 | 11060 | 11060 | 11060 | 11050 | 557 |
| 336 | 20240215 | 144000 | 19024595100 | 11060 | 11100 | 11100 | 11060 | 2866 |
| 337 | 20240215 | 143900 | 18992844980 | 11100 | 11090 | 11110 | 11090 | 829 |
| 338 | 20240215 | 143800 | 18983643240 | 11090 | 11100 | 11110 | 11090 | 290 |
| 339 | 20240215 | 143700 | 18980422840 | 11110 | 11090 | 11120 | 11070 | 2037 |
| 340 | 20240215 | 143600 | 18957845960 | 11100 | 11110 | 11120 | 11100 | 1935 |
| 341 | 20240215 | 143500 | 18936357330 | 11120 | 11100 | 11120 | 11090 | 1155 |
| 342 | 20240215 | 143400 | 18923538140 | 11100 | 11140 | 11160 | 11100 | 3003 |
| 343 | 20240215 | 143300 | 18890134810 | 11160 | 11150 | 11160 | 11140 | 231 |
| 344 | 20240215 | 143200 | 18887560160 | 11170 | 11180 | 11180 | 11140 | 1573 |
| 345 | 20240215 | 143100 | 18870010890 | 11170 | 11160 | 11180 | 11160 | 563 |
| 346 | 20240215 | 143000 | 18863723950 | 11160 | 11170 | 11170 | 11160 | 166 |
| 347 | 20240215 | 142900 | 18861869930 | 11180 | 11150 | 11180 | 11150 | 81 |
| 348 | 20240215 | 142800 | 18860966240 | 11170 | 11140 | 11170 | 11140 | 181 |
| 349 | 20240215 | 142700 | 18858948070 | 11140 | 11140 | 11170 | 11120 | 677 |
| 350 | 20240215 | 142600 | 18851403790 | 11120 | 11120 | 11140 | 11120 | 1013 |
| 351 | 20240215 | 142500 | 18840137880 | 11140 | 11140 | 11140 | 11120 | 1539 |
| 352 | 20240215 | 142400 | 18823009480 | 11140 | 11160 | 11160 | 11140 | 2154 |
| 353 | 20240215 | 142300 | 18798993400 | 11160 | 11180 | 11200 | 11150 | 1332 |
| 354 | 20240215 | 142200 | 18784116320 | 11180 | 11180 | 11210 | 11180 | 176 |
| 355 | 20240215 | 142100 | 18782148100 | 11170 | 11170 | 11170 | 11160 | 1020 |
| 356 | 20240215 | 142000 | 18770761260 | 11160 | 11160 | 11180 | 11160 | 1212 |
| 357 | 20240215 | 141900 | 18757230680 | 11160 | 11180 | 11180 | 11150 | 7532 |
| 358 | 20240215 | 141800 | 18673072110 | 11190 | 11200 | 11200 | 11190 | 2802 |
| 359 | 20240215 | 141700 | 18641712660 | 11210 | 11210 | 11210 | 11190 | 1615 |
| 360 | 20240215 | 141600 | 18623632340 | 11210 | 11210 | 11210 | 11210 | 841 |
| 361 | 20240215 | 141500 | 18614204730 | 11200 | 11210 | 11210 | 11200 | 83 |
| 362 | 20240215 | 141400 | 18613274800 | 11200 | 11210 | 11210 | 11200 | 318 |
| 363 | 20240215 | 141300 | 18609712450 | 11210 | 11230 | 11230 | 11200 | 320 |
| 364 | 20240215 | 141200 | 18606125070 | 11210 | 11210 | 11240 | 11210 | 732 |
| 365 | 20240215 | 141100 | 18597910810 | 11220 | 11230 | 11280 | 11220 | 2284 |
| 366 | 20240215 | 141000 | 18572232770 | 11230 | 11180 | 11230 | 11180 | 1955 |
| 367 | 20240215 | 140900 | 18550300470 | 11160 | 11180 | 11180 | 11160 | 1257 |
| 368 | 20240215 | 140800 | 18536252970 | 11180 | 11210 | 11220 | 11180 | 1527 |
| 369 | 20240215 | 140700 | 18519167750 | 11200 | 11190 | 11230 | 11190 | 501 |
| 370 | 20240215 | 140600 | 18513559350 | 11230 | 11240 | 11240 | 11210 | 185 |
| 371 | 20240215 | 140500 | 18511484430 | 11220 | 11220 | 11230 | 11220 | 814 |
| 372 | 20240215 | 140400 | 18502349640 | 11220 | 11210 | 11220 | 11150 | 2751 |
| 373 | 20240215 | 140300 | 18471578840 | 11230 | 11250 | 11260 | 11200 | 4044 |
| 374 | 20240215 | 140200 | 18426269730 | 11250 | 11200 | 11250 | 11190 | 12037 |
| 375 | 20240215 | 140100 | 18291448680 | 11200 | 11140 | 11200 | 11140 | 538 |
| 376 | 20240215 | 140000 | 18285436470 | 11120 | 11140 | 11170 | 11120 | 273 |
| 377 | 20240215 | 135900 | 18282393440 | 11140 | 11140 | 11140 | 11120 | 381 |
| 378 | 20240215 | 135800 | 18278151420 | 11130 | 11140 | 11140 | 11120 | 502 |
| 379 | 20240215 | 135700 | 18272567110 | 11150 | 11130 | 11150 | 11120 | 1835 |
| 380 | 20240215 | 135600 | 18252160480 | 11130 | 11190 | 11190 | 11130 | 2106 |
| 381 | 20240215 | 135500 | 18228670200 | 11190 | 11190 | 11200 | 11170 | 1046 |
| 382 | 20240215 | 135400 | 18216965400 | 11190 | 11170 | 11190 | 11160 | 1683 |
| 383 | 20240215 | 135300 | 18198155140 | 11170 | 11130 | 11170 | 11120 | 1322 |
| 384 | 20240215 | 135200 | 18183415030 | 11120 | 11120 | 11140 | 11110 | 744 |
| 385 | 20240215 | 135100 | 18175135820 | 11110 | 11090 | 11110 | 11080 | 2089 |
| 386 | 20240215 | 135000 | 18151937620 | 11120 | 11070 | 11120 | 11070 | 641 |
| 387 | 20240215 | 134900 | 18144839610 | 11070 | 11110 | 11110 | 11060 | 4023 |
| 388 | 20240215 | 134800 | 18100184160 | 11110 | 11120 | 11120 | 11110 | 936 |
| 389 | 20240215 | 134700 | 18089780920 | 11130 | 11140 | 11140 | 11130 | 312 |
| 390 | 20240215 | 134600 | 18086307850 | 11140 | 11110 | 11140 | 11110 | 330 |
| 391 | 20240215 | 134500 | 18082634910 | 11100 | 11110 | 11120 | 11090 | 4347 |
| 392 | 20240215 | 134400 | 18034415050 | 11110 | 11130 | 11130 | 11110 | 359 |
| 393 | 20240215 | 134300 | 18030424240 | 11130 | 11100 | 11150 | 11100 | 1445 |
| 394 | 20240215 | 134200 | 18014327440 | 11100 | 11090 | 11150 | 11080 | 2829 |
| 395 | 20240215 | 134100 | 17982883800 | 11080 | 11050 | 11080 | 11050 | 2086 |
| 396 | 20240215 | 134000 | 17959779890 | 11050 | 11020 | 11070 | 11010 | 2762 |
| 397 | 20240215 | 133900 | 17929313290 | 11020 | 11070 | 11080 | 11010 | 3949 |
| 398 | 20240215 | 133800 | 17885637390 | 11070 | 11060 | 11080 | 11040 | 3252 |
| 399 | 20240215 | 133700 | 17849665820 | 11060 | 11020 | 11060 | 10950 | 8321 |
| 400 | 20240215 | 133600 | 17758164450 | 11010 | 11100 | 11110 | 11000 | 15510 |
| 401 | 20240215 | 133500 | 17586896530 | 11100 | 11140 | 11150 | 11090 | 6112 |
| 402 | 20240215 | 133400 | 17518996680 | 11110 | 11200 | 11200 | 11110 | 7302 |
| 403 | 20240215 | 133300 | 17437619090 | 11200 | 11250 | 11260 | 11200 | 5875 |
| 404 | 20240215 | 133200 | 17371683240 | 11260 | 11250 | 11280 | 11250 | 139 |
| 405 | 20240215 | 133100 | 17370118130 | 11270 | 11270 | 11280 | 11220 | 2085 |
| 406 | 20240215 | 133000 | 17346625480 | 11270 | 11300 | 11300 | 11260 | 688 |
| 407 | 20240215 | 132900 | 17338858690 | 11300 | 11290 | 11310 | 11290 | 3014 |
| 408 | 20240215 | 132800 | 17304804520 | 11280 | 11220 | 11280 | 11220 | 2014 |
| 409 | 20240215 | 132700 | 17282126900 | 11210 | 11240 | 11240 | 11210 | 275 |
| 410 | 20240215 | 132600 | 17279042920 | 11210 | 11210 | 11210 | 11210 | 2338 |
| 411 | 20240215 | 132500 | 17252833940 | 11210 | 11200 | 11210 | 11200 | 892 |
| 412 | 20240215 | 132400 | 17242837120 | 11200 | 11240 | 11250 | 11200 | 3152 |
| 413 | 20240215 | 132300 | 17207487740 | 11230 | 11240 | 11240 | 11230 | 1370 |
| 414 | 20240215 | 132200 | 17192099160 | 11240 | 11220 | 11240 | 11220 | 554 |
| 415 | 20240215 | 132100 | 17185877110 | 11220 | 11230 | 11230 | 11220 | 688 |
| 416 | 20240215 | 132000 | 17178156740 | 11230 | 11260 | 11280 | 11230 | 960 |
| 417 | 20240215 | 131900 | 17167354930 | 11260 | 11240 | 11270 | 11200 | 1939 |
| 418 | 20240215 | 131800 | 17145577890 | 11240 | 11250 | 11250 | 11230 | 2291 |
| 419 | 20240215 | 131700 | 17119823530 | 11250 | 11240 | 11270 | 11240 | 1774 |
| 420 | 20240215 | 131600 | 17099867730 | 11250 | 11200 | 11250 | 11200 | 416 |
| 421 | 20240215 | 131500 | 17095205820 | 11200 | 11250 | 11250 | 11190 | 3043 |
| 422 | 20240215 | 131400 | 17061045690 | 11250 | 11250 | 11280 | 11240 | 1151 |
| 423 | 20240215 | 131300 | 17048086660 | 11250 | 11180 | 11250 | 11170 | 1372 |
| 424 | 20240215 | 131200 | 17032688090 | 11170 | 11130 | 11170 | 11130 | 1061 |
| 425 | 20240215 | 131100 | 17020857910 | 11130 | 11150 | 11160 | 11130 | 3030 |
| 426 | 20240215 | 131000 | 16987103190 | 11160 | 11150 | 11160 | 11150 | 817 |
| 427 | 20240215 | 130900 | 16977993100 | 11150 | 11160 | 11170 | 11150 | 691 |
| 428 | 20240215 | 130800 | 16970287150 | 11160 | 11170 | 11170 | 11150 | 756 |
| 429 | 20240215 | 130700 | 16961849970 | 11170 | 11190 | 11200 | 11170 | 1480 |
| 430 | 20240215 | 130600 | 16945312910 | 11190 | 11200 | 11200 | 11170 | 2261 |
| 431 | 20240215 | 130500 | 16920031710 | 11200 | 11260 | 11260 | 11190 | 1331 |
| 432 | 20240215 | 130400 | 16905092360 | 11260 | 11250 | 11270 | 11250 | 366 |
| 433 | 20240215 | 130300 | 16900970350 | 11250 | 11300 | 11300 | 11250 | 566 |
| 434 | 20240215 | 130200 | 16894586400 | 11300 | 11250 | 11330 | 11250 | 2151 |
| 435 | 20240215 | 130100 | 16870293290 | 11230 | 11200 | 11230 | 11180 | 207 |
| 436 | 20240215 | 130000 | 16867969830 | 11160 | 11220 | 11220 | 11160 | 3692 |
| 437 | 20240215 | 125900 | 16826677570 | 11220 | 11250 | 11250 | 11220 | 616 |
| 438 | 20240215 | 125800 | 16819758650 | 11260 | 11290 | 11290 | 11260 | 634 |
| 439 | 20240215 | 125700 | 16812608300 | 11290 | 11290 | 11330 | 11290 | 4682 |
| 440 | 20240215 | 125600 | 16759694300 | 11300 | 11270 | 11300 | 11260 | 2097 |
| 441 | 20240215 | 125500 | 16736018160 | 11260 | 11230 | 11260 | 11230 | 1115 |
| 442 | 20240215 | 125400 | 16723473040 | 11220 | 11190 | 11220 | 11190 | 2792 |
| 443 | 20240215 | 125300 | 16692207240 | 11180 | 11180 | 11190 | 11170 | 5664 |
| 444 | 20240215 | 125200 | 16628909080 | 11180 | 11220 | 11220 | 11180 | 5690 |
| 445 | 20240215 | 125100 | 16565225410 | 11230 | 11230 | 11230 | 11200 | 182 |
| 446 | 20240215 | 125000 | 16563184450 | 11200 | 11230 | 11230 | 11180 | 1638 |
| 447 | 20240215 | 124900 | 16544858770 | 11230 | 11260 | 11260 | 11180 | 1491 |
| 448 | 20240215 | 124800 | 16528140840 | 11270 | 11210 | 11270 | 11200 | 1115 |
| 449 | 20240215 | 124700 | 16515622930 | 11200 | 11150 | 11200 | 11120 | 6659 |
| 450 | 20240215 | 124600 | 16441170180 | 11150 | 11160 | 11190 | 11120 | 5024 |
| 451 | 20240215 | 124500 | 16385233050 | 11200 | 11200 | 11200 | 11140 | 5421 |
| 452 | 20240215 | 124400 | 16324782490 | 11160 | 11200 | 11200 | 11160 | 1613 |
| 453 | 20240215 | 124300 | 16306749270 | 11200 | 11170 | 11200 | 11160 | 2550 |
| 454 | 20240215 | 124200 | 16278241970 | 11170 | 11170 | 11200 | 11150 | 1892 |
| 455 | 20240215 | 124100 | 16257118530 | 11160 | 11230 | 11230 | 11160 | 8574 |
| 456 | 20240215 | 124000 | 16161186390 | 11230 | 11250 | 11270 | 11230 | 2751 |
| 457 | 20240215 | 123900 | 16130265520 | 11250 | 11300 | 11300 | 11250 | 1666 |
| 458 | 20240215 | 123800 | 16111500700 | 11280 | 11300 | 11310 | 11280 | 1652 |
| 459 | 20240215 | 123700 | 16092824390 | 11300 | 11260 | 11300 | 11250 | 962 |
| 460 | 20240215 | 123600 | 16081986170 | 11250 | 11270 | 11280 | 11250 | 2737 |
| 461 | 20240215 | 123500 | 16051172320 | 11280 | 11300 | 11310 | 11280 | 5953 |
| 462 | 20240215 | 123400 | 15983920090 | 11310 | 11320 | 11330 | 11310 | 1232 |
| 463 | 20240215 | 123300 | 15969981880 | 11330 | 11360 | 11370 | 11330 | 995 |
| 464 | 20240215 | 123200 | 15958696030 | 11360 | 11350 | 11370 | 11330 | 553 |
| 465 | 20240215 | 123100 | 15952417620 | 11340 | 11310 | 11340 | 11310 | 741 |
| 466 | 20240215 | 123000 | 15944035040 | 11320 | 11350 | 11350 | 11320 | 934 |
| 467 | 20240215 | 122900 | 15933446020 | 11390 | 11360 | 11390 | 11360 | 514 |
| 468 | 20240215 | 122800 | 15927598940 | 11390 | 11400 | 11400 | 11370 | 1630 |
| 469 | 20240215 | 122700 | 15909032220 | 11400 | 11390 | 11400 | 11390 | 2865 |
| 470 | 20240215 | 122600 | 15876383600 | 11380 | 11370 | 11390 | 11370 | 2115 |
| 471 | 20240215 | 122500 | 15852317530 | 11370 | 11360 | 11370 | 11360 | 1353 |
| 472 | 20240215 | 122400 | 15836939110 | 11360 | 11350 | 11360 | 11330 | 258 |
| 473 | 20240215 | 122300 | 15834012700 | 11350 | 11350 | 11350 | 11350 | 169 |
| 474 | 20240215 | 122200 | 15832094550 | 11320 | 11360 | 11360 | 11320 | 1310 |
| 475 | 20240215 | 122100 | 15817259030 | 11360 | 11360 | 11390 | 11320 | 1835 |
| 476 | 20240215 | 122000 | 15796418590 | 11390 | 11390 | 11400 | 11370 | 3078 |
| 477 | 20240215 | 121900 | 15761363430 | 11390 | 11350 | 11400 | 11320 | 5499 |
| 478 | 20240215 | 121800 | 15698870090 | 11350 | 11280 | 11350 | 11260 | 7582 |
| 479 | 20240215 | 121700 | 15612884130 | 11260 | 11270 | 11270 | 11250 | 1029 |
| 480 | 20240215 | 121600 | 15601301460 | 11270 | 11310 | 11310 | 11270 | 810 |
| 481 | 20240215 | 121500 | 15592152970 | 11300 | 11260 | 11350 | 11260 | 3397 |
| 482 | 20240215 | 121400 | 15553611960 | 11250 | 11270 | 11300 | 11250 | 1412 |
| 483 | 20240215 | 121300 | 15537706600 | 11250 | 11260 | 11270 | 11250 | 551 |
| 484 | 20240215 | 121200 | 15531501830 | 11260 | 11250 | 11270 | 11240 | 1092 |
| 485 | 20240215 | 121100 | 15519221210 | 11250 | 11260 | 11270 | 11230 | 1327 |
| 486 | 20240215 | 121000 | 15504298830 | 11270 | 11280 | 11290 | 11270 | 1811 |
| 487 | 20240215 | 120900 | 15483876850 | 11260 | 11280 | 11280 | 11240 | 1159 |
| 488 | 20240215 | 120800 | 15470837070 | 11250 | 11280 | 11300 | 11240 | 4297 |
| 489 | 20240215 | 120700 | 15422445560 | 11280 | 11290 | 11340 | 11270 | 3292 |
| 490 | 20240215 | 120600 | 15385268780 | 11280 | 11350 | 11350 | 11280 | 13519 |
| 491 | 20240215 | 120500 | 15232377360 | 11350 | 11380 | 11380 | 11330 | 5000 |
| 492 | 20240215 | 120400 | 15175603950 | 11360 | 11380 | 11380 | 11340 | 2485 |
| 493 | 20240215 | 120300 | 15147384460 | 11360 | 11370 | 11380 | 11360 | 513 |
| 494 | 20240215 | 120200 | 15141551950 | 11380 | 11390 | 11390 | 11380 | 482 |
| 495 | 20240215 | 120100 | 15136065310 | 11390 | 11390 | 11400 | 11390 | 1426 |
| 496 | 20240215 | 120000 | 15119809320 | 11390 | 11400 | 11430 | 11390 | 3684 |
| 497 | 20240215 | 115900 | 15077786220 | 11370 | 11370 | 11390 | 11350 | 1818 |
| 498 | 20240215 | 115800 | 15057130130 | 11380 | 11360 | 11390 | 11360 | 1273 |
| 499 | 20240215 | 115700 | 15042648520 | 11360 | 11360 | 11360 | 11340 | 2468 |
| 500 | 20240215 | 115600 | 15014638130 | 11340 | 11410 | 11410 | 11340 | 3310 |
| 501 | 20240215 | 115500 | 14977012980 | 11410 | 11390 | 11420 | 11390 | 1319 |
| 502 | 20240215 | 115400 | 14961975240 | 11390 | 11400 | 11420 | 11390 | 1337 |
| 503 | 20240215 | 115300 | 14946734770 | 11430 | 11410 | 11430 | 11380 | 7565 |
| 504 | 20240215 | 115200 | 14860559900 | 11420 | 11440 | 11440 | 11420 | 421 |
| 505 | 20240215 | 115100 | 14855748170 | 11450 | 11450 | 11450 | 11450 | 414 |
| 506 | 20240215 | 115000 | 14851007870 | 11440 | 11450 | 11450 | 11440 | 189 |
| 507 | 20240215 | 114900 | 14848843980 | 11440 | 11430 | 11450 | 11430 | 660 |
| 508 | 20240215 | 114800 | 14841289490 | 11430 | 11420 | 11440 | 11420 | 1184 |
| 509 | 20240215 | 114700 | 14827758410 | 11420 | 11460 | 11460 | 11420 | 1090 |
| 510 | 20240215 | 114600 | 14815296610 | 11470 | 11470 | 11470 | 11450 | 515 |
| 511 | 20240215 | 114500 | 14809393420 | 11490 | 11470 | 11490 | 11470 | 494 |
| 512 | 20240215 | 114400 | 14803722220 | 11490 | 11490 | 11490 | 11480 | 331 |
| 513 | 20240215 | 114300 | 14799920170 | 11490 | 11450 | 11500 | 11450 | 2102 |
| 514 | 20240215 | 114200 | 14775793650 | 11450 | 11430 | 11470 | 11430 | 1357 |
| 515 | 20240215 | 114100 | 14760250080 | 11430 | 11430 | 11440 | 11390 | 6408 |
| 516 | 20240215 | 114000 | 14687117990 | 11430 | 11490 | 11490 | 11420 | 1288 |
| 517 | 20240215 | 113900 | 14672382020 | 11490 | 11500 | 11520 | 11470 | 5286 |
| 518 | 20240215 | 113800 | 14611669040 | 11500 | 11490 | 11530 | 11490 | 11949 |
| 519 | 20240215 | 113700 | 14474217150 | 11440 | 11400 | 11480 | 11400 | 10473 |
| 520 | 20240215 | 113600 | 14354329580 | 11400 | 11360 | 11420 | 11360 | 2143 |
| 521 | 20240215 | 113500 | 14329902400 | 11350 | 11310 | 11350 | 11310 | 1174 |
| 522 | 20240215 | 113400 | 14316615820 | 11320 | 11320 | 11320 | 11310 | 555 |
| 523 | 20240215 | 113300 | 14310338430 | 11310 | 11320 | 11350 | 11300 | 2563 |
| 524 | 20240215 | 113200 | 14281301290 | 11320 | 11270 | 11320 | 11230 | 2396 |
| 525 | 20240215 | 113100 | 14254257240 | 11230 | 11260 | 11300 | 11230 | 2542 |
| 526 | 20240215 | 113000 | 14225673720 | 11250 | 11250 | 11320 | 11250 | 3171 |
| 527 | 20240215 | 112900 | 14189952560 | 11260 | 11280 | 11280 | 11240 | 2094 |
| 528 | 20240215 | 112800 | 14166383920 | 11280 | 11250 | 11280 | 11240 | 992 |
| 529 | 20240215 | 112700 | 14155217860 | 11230 | 11290 | 11290 | 11220 | 7337 |
| 530 | 20240215 | 112600 | 14072735840 | 11290 | 11330 | 11350 | 11280 | 7863 |
| 531 | 20240215 | 112500 | 13983824870 | 11320 | 11360 | 11370 | 11310 | 3461 |
| 532 | 20240215 | 112400 | 13944566650 | 11360 | 11340 | 11400 | 11320 | 4085 |
| 533 | 20240215 | 112300 | 13898138860 | 11340 | 11300 | 11440 | 11300 | 4518 |
| 534 | 20240215 | 112200 | 13846756850 | 11300 | 11400 | 11400 | 11280 | 13352 |
| 535 | 20240215 | 112100 | 13695370800 | 11400 | 11460 | 11500 | 11390 | 17618 |
| 536 | 20240215 | 112000 | 13494288890 | 11470 | 11560 | 11560 | 11450 | 10554 |
| 537 | 20240215 | 111900 | 13372980120 | 11540 | 11600 | 11600 | 11530 | 12051 |
| 538 | 20240215 | 111800 | 13233705040 | 11590 | 11560 | 11620 | 11550 | 9022 |
| 539 | 20240215 | 111700 | 13129096790 | 11550 | 11560 | 11630 | 11530 | 12621 |
| 540 | 20240215 | 111600 | 12982868910 | 11560 | 11500 | 11580 | 11500 | 13642 |
| 541 | 20240215 | 111500 | 12825305010 | 11480 | 11510 | 11550 | 11470 | 12647 |
| 542 | 20240215 | 111400 | 12679907610 | 11500 | 11540 | 11550 | 11490 | 10346 |
| 543 | 20240215 | 111300 | 12560867500 | 11540 | 11610 | 11650 | 11540 | 15460 |
| 544 | 20240215 | 111200 | 12381191320 | 11610 | 11540 | 11610 | 11520 | 17743 |
| 545 | 20240215 | 111100 | 12175864860 | 11540 | 11530 | 11550 | 11530 | 1543 |
| 546 | 20240215 | 111000 | 12158069200 | 11560 | 11510 | 11570 | 11500 | 5952 |
| 547 | 20240215 | 110900 | 12089404550 | 11510 | 11530 | 11550 | 11500 | 4675 |
| 548 | 20240215 | 110800 | 12035528640 | 11520 | 11450 | 11550 | 11430 | 2175 |
| 549 | 20240215 | 110700 | 12010525950 | 11430 | 11480 | 11490 | 11430 | 2488 |
| 550 | 20240215 | 110600 | 11982008380 | 11490 | 11520 | 11570 | 11490 | 17909 |
| 551 | 20240215 | 110500 | 11775852600 | 11520 | 11540 | 11570 | 11520 | 4169 |
| 552 | 20240215 | 110400 | 11727732450 | 11540 | 11510 | 11560 | 11500 | 6778 |
| 553 | 20240215 | 110300 | 11649557960 | 11500 | 11420 | 11500 | 11420 | 9604 |
| 554 | 20240215 | 110200 | 11539447840 | 11420 | 11420 | 11430 | 11380 | 6432 |
| 555 | 20240215 | 110100 | 11466085680 | 11420 | 11450 | 11500 | 11420 | 7022 |
| 556 | 20240215 | 110000 | 11385609370 | 11410 | 11540 | 11620 | 11410 | 14458 |
| 557 | 20240215 | 105900 | 11219018280 | 11530 | 11520 | 11650 | 11520 | 26567 |
| 558 | 20240215 | 105800 | 10911223380 | 11530 | 11400 | 11530 | 11380 | 25995 |
| 559 | 20240215 | 105700 | 10613131540 | 11400 | 11370 | 11400 | 11350 | 6704 |
| 560 | 20240215 | 105600 | 10536833380 | 11370 | 11380 | 11410 | 11370 | 4368 |
| 561 | 20240215 | 105500 | 10487060090 | 11400 | 11390 | 11400 | 11370 | 7074 |
| 562 | 20240215 | 105400 | 10406523050 | 11390 | 11370 | 11390 | 11330 | 4146 |
| 563 | 20240215 | 105300 | 10359453280 | 11380 | 11350 | 11390 | 11320 | 6433 |
| 564 | 20240215 | 105200 | 10286360010 | 11340 | 11250 | 11360 | 11240 | 6857 |
| 565 | 20240215 | 105100 | 10209027390 | 11240 | 11280 | 11310 | 11240 | 6975 |
| 566 | 20240215 | 105000 | 10130475230 | 11280 | 11380 | 11380 | 11280 | 5596 |
| 567 | 20240215 | 104900 | 10067098480 | 11380 | 11390 | 11410 | 11330 | 9994 |
| 568 | 20240215 | 104800 | 9953364590 | 11370 | 11390 | 11440 | 11330 | 5690 |
| 569 | 20240215 | 104700 | 9888623820 | 11380 | 11390 | 11440 | 11350 | 17161 |
| 570 | 20240215 | 104600 | 9692944760 | 11390 | 11340 | 11390 | 11340 | 13799 |
| 571 | 20240215 | 104500 | 9536110540 | 11340 | 11340 | 11380 | 11290 | 10649 |
| 572 | 20240215 | 104400 | 9415337890 | 11340 | 11260 | 11350 | 11260 | 11666 |
| 573 | 20240215 | 104300 | 9283325520 | 11260 | 11260 | 11300 | 11230 | 8751 |
| 574 | 20240215 | 104200 | 9184722500 | 11290 | 11150 | 11300 | 11150 | 14446 |
| 575 | 20240215 | 104100 | 9022252970 | 11150 | 11250 | 11250 | 11100 | 8146 |
| 576 | 20240215 | 104000 | 8931077270 | 11250 | 11120 | 11250 | 11120 | 19824 |
| 577 | 20240215 | 103900 | 8709165060 | 11130 | 11100 | 11140 | 11090 | 6373 |
| 578 | 20240215 | 103800 | 8638232920 | 11100 | 10960 | 11120 | 10960 | 10448 |
| 579 | 20240215 | 103700 | 8522775210 | 10970 | 10980 | 10990 | 10960 | 1730 |
| 580 | 20240215 | 103600 | 8503797550 | 10980 | 10950 | 10980 | 10950 | 241 |
| 581 | 20240215 | 103500 | 8501154820 | 10950 | 10990 | 11000 | 10950 | 250 |
| 582 | 20240215 | 103400 | 8498411810 | 10980 | 11010 | 11010 | 10940 | 3379 |
| 583 | 20240215 | 103300 | 8461307100 | 11010 | 11010 | 11030 | 11000 | 1016 |
| 584 | 20240215 | 103200 | 8450116840 | 11020 | 11010 | 11040 | 10990 | 4694 |
| 585 | 20240215 | 103100 | 8398430900 | 11010 | 10980 | 11010 | 10980 | 3690 |
| 586 | 20240215 | 103000 | 8357866280 | 10990 | 10930 | 10990 | 10930 | 1162 |
| 587 | 20240215 | 102900 | 8345137150 | 10930 | 10950 | 10960 | 10930 | 1910 |
| 588 | 20240215 | 102800 | 8324220420 | 10950 | 10980 | 11010 | 10930 | 1578 |
| 589 | 20240215 | 102700 | 8306918970 | 10980 | 11010 | 11020 | 10980 | 2845 |
| 590 | 20240215 | 102600 | 8275623370 | 11030 | 10940 | 11030 | 10930 | 11040 |
| 591 | 20240215 | 102500 | 8154378280 | 10930 | 10950 | 10950 | 10930 | 626 |
| 592 | 20240215 | 102400 | 8147535190 | 10960 | 10970 | 10970 | 10930 | 311 |
| 593 | 20240215 | 102300 | 8144124630 | 10960 | 10900 | 10960 | 10900 | 4134 |
| 594 | 20240215 | 102200 | 8098964270 | 10900 | 10920 | 10920 | 10880 | 1750 |
| 595 | 20240215 | 102100 | 8079902600 | 10930 | 10930 | 10940 | 10920 | 399 |
| 596 | 20240215 | 102000 | 8075541650 | 10890 | 10940 | 10950 | 10890 | 2521 |
| 597 | 20240215 | 101900 | 8048018560 | 10920 | 10970 | 10970 | 10890 | 2376 |
| 598 | 20240215 | 101800 | 8022041810 | 10990 | 10890 | 10990 | 10880 | 3389 |
| 599 | 20240215 | 101700 | 7984983650 | 10890 | 10920 | 10970 | 10890 | 3620 |
| 600 | 20240215 | 101600 | 7945525630 | 10920 | 10960 | 10980 | 10900 | 3079 |
| 601 | 20240215 | 101500 | 7911825660 | 10960 | 10980 | 11040 | 10960 | 5968 |
| 602 | 20240215 | 101400 | 7846093630 | 10980 | 10920 | 11000 | 10890 | 8832 |
| 603 | 20240215 | 101300 | 7749414610 | 10890 | 10960 | 11040 | 10890 | 8927 |
| 604 | 20240215 | 101200 | 7651268670 | 10980 | 10860 | 11060 | 10850 | 18974 |
| 605 | 20240215 | 101100 | 7443067070 | 10850 | 10850 | 10890 | 10820 | 7791 |
| 606 | 20240215 | 101000 | 7358534140 | 10850 | 10770 | 10850 | 10750 | 5443 |
| 607 | 20240215 | 100900 | 7299743240 | 10780 | 10790 | 10790 | 10750 | 2251 |
| 608 | 20240215 | 100800 | 7275507880 | 10790 | 10740 | 10810 | 10720 | 4957 |
| 609 | 20240215 | 100700 | 7222161840 | 10740 | 10650 | 10760 | 10640 | 12999 |
| 610 | 20240215 | 100600 | 7082772960 | 10660 | 10670 | 10680 | 10650 | 2378 |
| 611 | 20240215 | 100500 | 7057415980 | 10670 | 10640 | 10670 | 10640 | 822 |
| 612 | 20240215 | 100400 | 7048664590 | 10620 | 10670 | 10670 | 10590 | 5521 |
| 613 | 20240215 | 100300 | 6990145140 | 10650 | 10610 | 10680 | 10600 | 5205 |
| 614 | 20240215 | 100200 | 6934768630 | 10620 | 10580 | 10620 | 10570 | 3627 |
| 615 | 20240215 | 100100 | 6896314140 | 10590 | 10670 | 10670 | 10580 | 968 |
| 616 | 20240215 | 100000 | 6886044690 | 10670 | 10620 | 10670 | 10580 | 2015 |
| 617 | 20240215 | 095900 | 6864606230 | 10570 | 10650 | 10650 | 10570 | 1591 |
| 618 | 20240215 | 095800 | 6847692730 | 10640 | 10630 | 10640 | 10630 | 2525 |
| 619 | 20240215 | 095700 | 6820844660 | 10620 | 10550 | 10620 | 10550 | 1570 |
| 620 | 20240215 | 095600 | 6804210120 | 10540 | 10580 | 10580 | 10530 | 963 |
| 621 | 20240215 | 095500 | 6794055940 | 10580 | 10550 | 10580 | 10540 | 2571 |
| 622 | 20240215 | 095400 | 6766943550 | 10550 | 10590 | 10590 | 10550 | 778 |
| 623 | 20240215 | 095300 | 6758721850 | 10600 | 10620 | 10630 | 10600 | 1910 |
| 624 | 20240215 | 095200 | 6738459670 | 10610 | 10500 | 10610 | 10500 | 3645 |
| 625 | 20240215 | 095100 | 6699973210 | 10500 | 10500 | 10520 | 10500 | 1027 |
| 626 | 20240215 | 095000 | 6689177310 | 10520 | 10490 | 10520 | 10470 | 3231 |
| 627 | 20240215 | 094900 | 6655267320 | 10530 | 10540 | 10540 | 10490 | 1908 |
| 628 | 20240215 | 094800 | 6635213100 | 10540 | 10520 | 10550 | 10510 | 1420 |
| 629 | 20240215 | 094700 | 6620272460 | 10520 | 10520 | 10540 | 10510 | 1172 |
| 630 | 20240215 | 094600 | 6607937240 | 10520 | 10500 | 10520 | 10500 | 582 |
| 631 | 20240215 | 094500 | 6601820460 | 10500 | 10480 | 10500 | 10460 | 1474 |
| 632 | 20240215 | 094400 | 6586365220 | 10480 | 10470 | 10480 | 10460 | 720 |
| 633 | 20240215 | 094300 | 6578829240 | 10470 | 10500 | 10510 | 10470 | 2290 |
| 634 | 20240215 | 094200 | 6554826840 | 10500 | 10530 | 10540 | 10480 | 5015 |
| 635 | 20240215 | 094100 | 6502162370 | 10540 | 10510 | 10540 | 10510 | 1855 |
| 636 | 20240215 | 094000 | 6482643290 | 10540 | 10490 | 10560 | 10490 | 4888 |
| 637 | 20240215 | 093900 | 6431282500 | 10490 | 10550 | 10550 | 10480 | 2494 |
| 638 | 20240215 | 093800 | 6405115560 | 10550 | 10500 | 10550 | 10480 | 4733 |
| 639 | 20240215 | 093700 | 6355354210 | 10490 | 10480 | 10510 | 10440 | 1713 |
| 640 | 20240215 | 093600 | 6337406950 | 10490 | 10470 | 10510 | 10430 | 8946 |
| 641 | 20240215 | 093500 | 6243625080 | 10490 | 10420 | 10510 | 10410 | 4924 |
| 642 | 20240215 | 093400 | 6192105560 | 10420 | 10410 | 10460 | 10390 | 4293 |
| 643 | 20240215 | 093300 | 6147341400 | 10390 | 10390 | 10400 | 10370 | 1917 |
| 644 | 20240215 | 093200 | 6127420140 | 10390 | 10350 | 10400 | 10350 | 2562 |
| 645 | 20240215 | 093100 | 6100832830 | 10350 | 10390 | 10390 | 10340 | 5237 |
| 646 | 20240215 | 093000 | 6046641890 | 10390 | 10380 | 10450 | 10330 | 11743 |
| 647 | 20240215 | 092900 | 5924671580 | 10380 | 10340 | 10400 | 10330 | 4510 |
| 648 | 20240215 | 092800 | 5877991770 | 10340 | 10270 | 10360 | 10270 | 6899 |
| 649 | 20240215 | 092700 | 5806738680 | 10280 | 10350 | 10350 | 10230 | 9595 |
| 650 | 20240215 | 092600 | 5708229970 | 10350 | 10360 | 10390 | 10270 | 26325 |
| 651 | 20240215 | 092500 | 5436811300 | 10360 | 10340 | 10400 | 10290 | 12342 |
| 652 | 20240215 | 092400 | 5309159690 | 10340 | 10380 | 10380 | 10250 | 20770 |
| 653 | 20240215 | 092300 | 5095216310 | 10380 | 10340 | 10380 | 10250 | 21842 |
| 654 | 20240215 | 092200 | 4869994040 | 10340 | 10540 | 10640 | 10330 | 41990 |
| 655 | 20240215 | 092100 | 4429573340 | 10530 | 10590 | 10690 | 10530 | 10282 |
| 656 | 20240215 | 092000 | 4320843240 | 10580 | 10700 | 10700 | 10550 | 10120 |
| 657 | 20240215 | 091900 | 4213826670 | 10700 | 10600 | 10700 | 10550 | 9292 |
| 658 | 20240215 | 091800 | 4115234050 | 10600 | 10650 | 10660 | 10560 | 9558 |
| 659 | 20240215 | 091700 | 4013912790 | 10650 | 10660 | 10710 | 10610 | 11387 |
| 660 | 20240215 | 091600 | 3892662780 | 10670 | 10770 | 10810 | 10670 | 10435 |
| 661 | 20240215 | 091500 | 3780652280 | 10680 | 10670 | 10810 | 10620 | 13911 |
| 662 | 20240215 | 091400 | 3632158450 | 10740 | 10560 | 10810 | 10530 | 15312 |
| 663 | 20240215 | 091300 | 3469842710 | 10580 | 10570 | 10640 | 10510 | 13210 |
| 664 | 20240215 | 091200 | 3330622440 | 10650 | 10710 | 10710 | 10560 | 30341 |
| 665 | 20240215 | 091100 | 3008468210 | 10710 | 10680 | 10710 | 10630 | 13995 |
| 666 | 20240215 | 091000 | 2859344550 | 10680 | 10780 | 10780 | 10600 | 31115 |
| 667 | 20240215 | 090900 | 2527121890 | 10780 | 10810 | 10810 | 10720 | 18242 |
| 668 | 20240215 | 090800 | 2330586350 | 10810 | 10820 | 10890 | 10720 | 13391 |
| 669 | 20240215 | 090700 | 2186414610 | 10820 | 10800 | 10900 | 10740 | 19600 |
| 670 | 20240215 | 090600 | 1974294620 | 10760 | 10770 | 10830 | 10700 | 24264 |
| 671 | 20240215 | 090500 | 1713469740 | 10780 | 10830 | 10840 | 10710 | 20828 |
| 672 | 20240215 | 090400 | 1489230640 | 10830 | 10780 | 10840 | 10700 | 17806 |
| 673 | 20240215 | 090300 | 1297422800 | 10780 | 10710 | 10810 | 10680 | 19182 |
| 674 | 20240215 | 090200 | 1091919720 | 10790 | 10880 | 10890 | 10660 | 28973 |
| 675 | 20240215 | 090100 | 780271260 | 10880 | 10850 | 10880 | 10700 | 28281 |
| 676 | 20240215 | 090000 | 474751430 | 10860 | 11100 | 11100 | 10830 | 42257 |