34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 3 | 20240716 | 202500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240716 | 202400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240716 | 202300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240716 | 202200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240716 | 202100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240716 | 202000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240716 | 201900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240716 | 201800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240716 | 201700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240716 | 201600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240716 | 201500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240716 | 201400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240716 | 201300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240716 | 201200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240716 | 201100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240716 | 201000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240716 | 200900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240716 | 200800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240716 | 200700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240716 | 200600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240716 | 200500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240716 | 200400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240716 | 200300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240716 | 200200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240716 | 200100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240716 | 200000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240716 | 195900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240716 | 195800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240716 | 195700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240716 | 195600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 33 | 20240716 | 195500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240716 | 195400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240716 | 195300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240716 | 195200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240716 | 195100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240716 | 195000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240716 | 194900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240716 | 194800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240716 | 194700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240716 | 194600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240716 | 194500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240716 | 194400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240716 | 194300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240716 | 194200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240716 | 194100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240716 | 194000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240716 | 193900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240716 | 193800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240716 | 193700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240716 | 193600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240716 | 193500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240716 | 193400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240716 | 193300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240716 | 193200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240716 | 193100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240716 | 193000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240716 | 192900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240716 | 192800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240716 | 192700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240716 | 192600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 63 | 20240716 | 192500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240716 | 192400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240716 | 192300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240716 | 192200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240716 | 192100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240716 | 192000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240716 | 191900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240716 | 191800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240716 | 191700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240716 | 191600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240716 | 191500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240716 | 191400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240716 | 191300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240716 | 191200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240716 | 191100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240716 | 191000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240716 | 190900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240716 | 190800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240716 | 190700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240716 | 190600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240716 | 190500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240716 | 190400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240716 | 190300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240716 | 190200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240716 | 190100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240716 | 190000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240716 | 185900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240716 | 185800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240716 | 185700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240716 | 185600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 93 | 20240716 | 185500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240716 | 185400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240716 | 185300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240716 | 185200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240716 | 185100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240716 | 185000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240716 | 184900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240716 | 184800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240716 | 184700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240716 | 184600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240716 | 184500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240716 | 184400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240716 | 184300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240716 | 184200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240716 | 184100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240716 | 184000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240716 | 183900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240716 | 183800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240716 | 183700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240716 | 183600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240716 | 183500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240716 | 183400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240716 | 183300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240716 | 183200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240716 | 183100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240716 | 183000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240716 | 182900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240716 | 182800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240716 | 182700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240716 | 182600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 123 | 20240716 | 182500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240716 | 182400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240716 | 182300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240716 | 182200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240716 | 182100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240716 | 182000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240716 | 181900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240716 | 181800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240716 | 181700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240716 | 181600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240716 | 181500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240716 | 181400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240716 | 181300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240716 | 181200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240716 | 181100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240716 | 181000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240716 | 180900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240716 | 180800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240716 | 180700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240716 | 180600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240716 | 180500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240716 | 180400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240716 | 180300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240716 | 180200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240716 | 180100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240716 | 180000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240716 | 175900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240716 | 175800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240716 | 175700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240716 | 175600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 153 | 20240716 | 175500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240716 | 175400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240716 | 175300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240716 | 175200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240716 | 175100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240716 | 175000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240716 | 174900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240716 | 174800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240716 | 174700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240716 | 174600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240716 | 174500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240716 | 174400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240716 | 174300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240716 | 174200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240716 | 174100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240716 | 174000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240716 | 173900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240716 | 173800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240716 | 173700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240716 | 173600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240716 | 173500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240716 | 173400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240716 | 173300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240716 | 173200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240716 | 173100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240716 | 173000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240716 | 172900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240716 | 172800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240716 | 172700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240716 | 172600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 183 | 20240716 | 172500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240716 | 172400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240716 | 172300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240716 | 172200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240716 | 172100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240716 | 172000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240716 | 171900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240716 | 171800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240716 | 171700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240716 | 171600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240716 | 171500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240716 | 171400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240716 | 171300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240716 | 171200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240716 | 171100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240716 | 171000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240716 | 170900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240716 | 170800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240716 | 170700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240716 | 170600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240716 | 170500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240716 | 170400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240716 | 170300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240716 | 170200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240716 | 170100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240716 | 170000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240716 | 165900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240716 | 165800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240716 | 165700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240716 | 165600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 213 | 20240716 | 165500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240716 | 165400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240716 | 165300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240716 | 165200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240716 | 165100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240716 | 165000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240716 | 164900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240716 | 164800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20240716 | 164700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20240716 | 164600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20240716 | 164500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20240716 | 164400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20240716 | 164300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20240716 | 164200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20240716 | 164100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20240716 | 164000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20240716 | 163900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20240716 | 163800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20240716 | 163700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20240716 | 163600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20240716 | 163500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20240716 | 163400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20240716 | 163300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20240716 | 163200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20240716 | 163100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20240716 | 163000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20240716 | 162900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20240716 | 162800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20240716 | 162700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20240716 | 162600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 243 | 20240716 | 162500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20240716 | 162400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240716 | 162300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20240716 | 162200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20240716 | 162100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20240716 | 162000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240716 | 161900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20240716 | 161800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20240716 | 161700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20240716 | 161600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20240716 | 161500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20240716 | 161400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20240716 | 161300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20240716 | 161200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20240716 | 161100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20240716 | 161000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20240716 | 160900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20240716 | 160800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20240716 | 160700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20240716 | 160600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20240716 | 160500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20240716 | 160400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20240716 | 160300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20240716 | 160200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20240716 | 160100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20240716 | 160000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20240716 | 155900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20240716 | 155800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20240716 | 155700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20240716 | 155600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 273 | 20240716 | 155500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240716 | 155400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240716 | 155300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20240716 | 155200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20240716 | 155100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20240716 | 155000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20240716 | 154900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20240716 | 154800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20240716 | 154700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20240716 | 154600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20240716 | 154500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20240716 | 154400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20240716 | 154300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20240716 | 154200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20240716 | 154100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20240716 | 154000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20240716 | 153900 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20240716 | 153800 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20240716 | 153700 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 292 | 20240716 | 153600 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20240716 | 153500 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240716 | 153400 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20240716 | 153300 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20240716 | 153200 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20240716 | 153100 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20240716 | 153000 | 3032875345 | 4625 | 4625 | 4625 | 4625 | 5892 |
| 299 | 20240716 | 152900 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240716 | 152800 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240716 | 152700 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240716 | 152600 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 303 | 20240716 | 152500 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240716 | 152400 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240716 | 152300 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240716 | 152200 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240716 | 152100 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240716 | 152000 | 3005624845 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240716 | 151900 | 3005624845 | 4670 | 4640 | 4675 | 4635 | 877 |
| 310 | 20240716 | 151800 | 3001552290 | 4645 | 4655 | 4655 | 4645 | 1188 |
| 311 | 20240716 | 151700 | 2996033990 | 4640 | 4645 | 4645 | 4640 | 616 |
| 312 | 20240716 | 151600 | 2993173935 | 4645 | 4630 | 4645 | 4625 | 1440 |
| 313 | 20240716 | 151500 | 2986505995 | 4645 | 4640 | 4645 | 4620 | 2255 |
| 314 | 20240716 | 151400 | 2976073000 | 4625 | 4655 | 4660 | 4625 | 5015 |
| 315 | 20240716 | 151300 | 2952768270 | 4655 | 4670 | 4670 | 4655 | 600 |
| 316 | 20240716 | 151200 | 2949970015 | 4670 | 4660 | 4675 | 4655 | 468 |
| 317 | 20240716 | 151100 | 2947791070 | 4660 | 4690 | 4690 | 4660 | 565 |
| 318 | 20240716 | 151000 | 2945158140 | 4690 | 4660 | 4690 | 4660 | 547 |
| 319 | 20240716 | 150900 | 2942609090 | 4690 | 4665 | 4695 | 4660 | 1532 |
| 320 | 20240716 | 150800 | 2935425570 | 4665 | 4660 | 4700 | 4660 | 2251 |
| 321 | 20240716 | 150700 | 2924865790 | 4685 | 4660 | 4685 | 4655 | 1327 |
| 322 | 20240716 | 150600 | 2918687075 | 4660 | 4660 | 4660 | 4650 | 1017 |
| 323 | 20240716 | 150500 | 2913954060 | 4655 | 4655 | 4660 | 4655 | 56 |
| 324 | 20240716 | 150400 | 2913693370 | 4655 | 4650 | 4660 | 4650 | 126 |
| 325 | 20240716 | 150300 | 2913107420 | 4650 | 4655 | 4660 | 4650 | 173 |
| 326 | 20240716 | 150200 | 2912302920 | 4660 | 4650 | 4660 | 4640 | 1426 |
| 327 | 20240716 | 150100 | 2905677790 | 4650 | 4660 | 4660 | 4645 | 409 |
| 328 | 20240716 | 150000 | 2903777660 | 4650 | 4650 | 4660 | 4640 | 2412 |
| 329 | 20240716 | 145900 | 2892566085 | 4660 | 4655 | 4660 | 4650 | 2701 |
| 330 | 20240716 | 145800 | 2879995785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 331 | 20240716 | 145700 | 2879995785 | 4660 | 4660 | 4660 | 4660 | 350 |
| 332 | 20240716 | 145600 | 2878364785 | 4670 | 4670 | 4670 | 4670 | 5 |
| 333 | 20240716 | 145500 | 2878341435 | 4660 | 4660 | 4670 | 4660 | 1941 |
| 334 | 20240716 | 145400 | 2869296365 | 4660 | 4655 | 4660 | 4655 | 951 |
| 335 | 20240716 | 145300 | 2864869280 | 4655 | 4660 | 4660 | 4655 | 2080 |
| 336 | 20240716 | 145200 | 2855186175 | 4670 | 4670 | 4670 | 4660 | 2846 |
| 337 | 20240716 | 145100 | 2841915460 | 4670 | 4675 | 4675 | 4670 | 80 |
| 338 | 20240716 | 145000 | 2841541850 | 4675 | 4670 | 4675 | 4670 | 236 |
| 339 | 20240716 | 144900 | 2840439720 | 4680 | 4670 | 4680 | 4665 | 725 |
| 340 | 20240716 | 144800 | 2837054980 | 4670 | 4675 | 4680 | 4670 | 704 |
| 341 | 20240716 | 144700 | 2833766575 | 4680 | 4680 | 4680 | 4675 | 278 |
| 342 | 20240716 | 144600 | 2832465550 | 4680 | 4685 | 4685 | 4680 | 439 |
| 343 | 20240716 | 144500 | 2830410885 | 4685 | 4685 | 4685 | 4685 | 1068 |
| 344 | 20240716 | 144400 | 2825407305 | 4685 | 4695 | 4695 | 4685 | 6 |
| 345 | 20240716 | 144300 | 2825379175 | 4695 | 4695 | 4695 | 4680 | 61 |
| 346 | 20240716 | 144200 | 2825092810 | 4695 | 4695 | 4695 | 4695 | 0 |
| 347 | 20240716 | 144100 | 2825092810 | 4695 | 4680 | 4695 | 4680 | 139 |
| 348 | 20240716 | 144000 | 2824441960 | 4700 | 4685 | 4700 | 4680 | 2229 |
| 349 | 20240716 | 143900 | 2814003320 | 4685 | 4700 | 4700 | 4685 | 493 |
| 350 | 20240716 | 143800 | 2811693360 | 4685 | 4685 | 4685 | 4685 | 3530 |
| 351 | 20240716 | 143700 | 2795155310 | 4685 | 4700 | 4700 | 4680 | 514 |
| 352 | 20240716 | 143600 | 2792747155 | 4700 | 4700 | 4700 | 4700 | 30 |
| 353 | 20240716 | 143500 | 2792606155 | 4705 | 4700 | 4705 | 4700 | 2251 |
| 354 | 20240716 | 143400 | 2782025345 | 4700 | 4700 | 4700 | 4700 | 0 |
| 355 | 20240716 | 143300 | 2782025345 | 4700 | 4700 | 4700 | 4700 | 1350 |
| 356 | 20240716 | 143200 | 2775680345 | 4700 | 4700 | 4700 | 4700 | 0 |
| 357 | 20240716 | 143100 | 2775680345 | 4700 | 4700 | 4705 | 4675 | 1780 |
| 358 | 20240716 | 143000 | 2767339685 | 4705 | 4680 | 4705 | 4680 | 4473 |
| 359 | 20240716 | 142900 | 2746355950 | 4680 | 4700 | 4700 | 4680 | 1012 |
| 360 | 20240716 | 142800 | 2741619590 | 4700 | 4665 | 4700 | 4665 | 4499 |
| 361 | 20240716 | 142700 | 2720497795 | 4660 | 4690 | 4690 | 4660 | 1276 |
| 362 | 20240716 | 142600 | 2714537415 | 4690 | 4695 | 4695 | 4690 | 1419 |
| 363 | 20240716 | 142500 | 2707881775 | 4705 | 4700 | 4705 | 4700 | 3001 |
| 364 | 20240716 | 142400 | 2693777070 | 4700 | 4695 | 4700 | 4690 | 1103 |
| 365 | 20240716 | 142300 | 2688594470 | 4700 | 4695 | 4700 | 4695 | 51 |
| 366 | 20240716 | 142200 | 2688355015 | 4705 | 4705 | 4705 | 4705 | 0 |
| 367 | 20240716 | 142100 | 2688355015 | 4705 | 4690 | 4705 | 4680 | 14875 |
| 368 | 20240716 | 142000 | 2618473540 | 4700 | 4695 | 4700 | 4690 | 4184 |
| 369 | 20240716 | 141900 | 2598831180 | 4705 | 4705 | 4705 | 4705 | 4 |
| 370 | 20240716 | 141800 | 2598812360 | 4700 | 4690 | 4700 | 4690 | 318 |
| 371 | 20240716 | 141700 | 2597318270 | 4700 | 4700 | 4700 | 4690 | 778 |
| 372 | 20240716 | 141600 | 2593667440 | 4690 | 4705 | 4705 | 4690 | 679 |
| 373 | 20240716 | 141500 | 2590482225 | 4700 | 4700 | 4700 | 4700 | 800 |
| 374 | 20240716 | 141400 | 2586722225 | 4705 | 4705 | 4705 | 4705 | 1 |
| 375 | 20240716 | 141300 | 2586717520 | 4690 | 4705 | 4705 | 4685 | 4266 |
| 376 | 20240716 | 141200 | 2566710200 | 4705 | 4705 | 4705 | 4705 | 1 |
| 377 | 20240716 | 141100 | 2566705495 | 4690 | 4690 | 4690 | 4690 | 269 |
| 378 | 20240716 | 141000 | 2565443885 | 4690 | 4690 | 4690 | 4690 | 3 |
| 379 | 20240716 | 140900 | 2565429815 | 4705 | 4700 | 4710 | 4695 | 1532 |
| 380 | 20240716 | 140800 | 2558233080 | 4700 | 4710 | 4715 | 4700 | 1851 |
| 381 | 20240716 | 140700 | 2549524845 | 4710 | 4710 | 4710 | 4705 | 2415 |
| 382 | 20240716 | 140600 | 2538150210 | 4705 | 4715 | 4715 | 4705 | 5690 |
| 383 | 20240716 | 140500 | 2511345385 | 4720 | 4710 | 4720 | 4705 | 1755 |
| 384 | 20240716 | 140400 | 2503080070 | 4710 | 4715 | 4715 | 4710 | 2017 |
| 385 | 20240716 | 140300 | 2493570355 | 4700 | 4720 | 4725 | 4700 | 2814 |
| 386 | 20240716 | 140200 | 2480291680 | 4720 | 4700 | 4720 | 4695 | 3797 |
| 387 | 20240716 | 140100 | 2462430285 | 4695 | 4695 | 4710 | 4695 | 334 |
| 388 | 20240716 | 140000 | 2460862140 | 4700 | 4710 | 4715 | 4700 | 1223 |
| 389 | 20240716 | 135900 | 2455110125 | 4715 | 4730 | 4730 | 4710 | 1022 |
| 390 | 20240716 | 135800 | 2450280155 | 4730 | 4725 | 4730 | 4725 | 2200 |
| 391 | 20240716 | 135700 | 2439879155 | 4725 | 4720 | 4730 | 4715 | 2446 |
| 392 | 20240716 | 135600 | 2428337895 | 4715 | 4700 | 4715 | 4695 | 2294 |
| 393 | 20240716 | 135500 | 2417531935 | 4700 | 4700 | 4700 | 4695 | 2314 |
| 394 | 20240716 | 135400 | 2406656420 | 4700 | 4720 | 4720 | 4700 | 4622 |
| 395 | 20240716 | 135300 | 2384866685 | 4720 | 4695 | 4720 | 4695 | 430 |
| 396 | 20240716 | 135200 | 2382842335 | 4700 | 4720 | 4720 | 4700 | 250 |
| 397 | 20240716 | 135100 | 2381667275 | 4685 | 4695 | 4730 | 4685 | 8147 |
| 398 | 20240716 | 135000 | 2343277985 | 4695 | 4665 | 4695 | 4665 | 3599 |
| 399 | 20240716 | 134900 | 2326447285 | 4670 | 4670 | 4670 | 4670 | 535 |
| 400 | 20240716 | 134800 | 2323948835 | 4660 | 4655 | 4660 | 4655 | 1491 |
| 401 | 20240716 | 134700 | 2317005420 | 4660 | 4660 | 4660 | 4660 | 298 |
| 402 | 20240716 | 134600 | 2315616740 | 4660 | 4660 | 4660 | 4660 | 60 |
| 403 | 20240716 | 134500 | 2315337140 | 4655 | 4655 | 4655 | 4655 | 620 |
| 404 | 20240716 | 134400 | 2312451040 | 4650 | 4650 | 4650 | 4650 | 0 |
| 405 | 20240716 | 134300 | 2312451040 | 4650 | 4675 | 4675 | 4650 | 535 |
| 406 | 20240716 | 134200 | 2309962865 | 4675 | 4670 | 4675 | 4670 | 589 |
| 407 | 20240716 | 134100 | 2307210290 | 4680 | 4680 | 4680 | 4680 | 1 |
| 408 | 20240716 | 134000 | 2307205610 | 4670 | 4665 | 4670 | 4665 | 4545 |
| 409 | 20240716 | 133900 | 2285984130 | 4665 | 4665 | 4665 | 4665 | 542 |
| 410 | 20240716 | 133800 | 2283455700 | 4645 | 4645 | 4645 | 4645 | 1205 |
| 411 | 20240716 | 133700 | 2277858475 | 4645 | 4645 | 4645 | 4645 | 0 |
| 412 | 20240716 | 133600 | 2277858475 | 4645 | 4650 | 4650 | 4645 | 353 |
| 413 | 20240716 | 133500 | 2276218180 | 4650 | 4655 | 4655 | 4630 | 6195 |
| 414 | 20240716 | 133400 | 2247464105 | 4665 | 4680 | 4680 | 4665 | 1586 |
| 415 | 20240716 | 133300 | 2240044850 | 4680 | 4650 | 4680 | 4650 | 1649 |
| 416 | 20240716 | 133200 | 2232353100 | 4650 | 4690 | 4690 | 4650 | 5293 |
| 417 | 20240716 | 133100 | 2207721860 | 4700 | 4720 | 4720 | 4700 | 19602 |
| 418 | 20240716 | 133000 | 2115386275 | 4720 | 4730 | 4750 | 4715 | 8035 |
| 419 | 20240716 | 132900 | 2077315240 | 4720 | 4710 | 4720 | 4710 | 12071 |
| 420 | 20240716 | 132800 | 2020447420 | 4710 | 4720 | 4740 | 4710 | 6767 |
| 421 | 20240716 | 132700 | 1988562090 | 4720 | 4670 | 4790 | 4670 | 26934 |
| 422 | 20240716 | 132600 | 1861059105 | 4675 | 4650 | 4675 | 4630 | 2559 |
| 423 | 20240716 | 132500 | 1849189235 | 4630 | 4650 | 4650 | 4630 | 1381 |
| 424 | 20240716 | 132400 | 1842776565 | 4655 | 4665 | 4685 | 4625 | 3002 |
| 425 | 20240716 | 132300 | 1828765340 | 4670 | 4690 | 4690 | 4555 | 4083 |
| 426 | 20240716 | 132200 | 1809844885 | 4690 | 4655 | 4690 | 4655 | 7629 |
| 427 | 20240716 | 132100 | 1774122645 | 4675 | 4680 | 4680 | 4675 | 2944 |
| 428 | 20240716 | 132000 | 1760354735 | 4680 | 4675 | 4680 | 4670 | 4440 |
| 429 | 20240716 | 131900 | 1739604885 | 4665 | 4650 | 4690 | 4650 | 5405 |
| 430 | 20240716 | 131800 | 1714375320 | 4650 | 4640 | 4650 | 4640 | 1893 |
| 431 | 20240716 | 131700 | 1705579290 | 4640 | 4620 | 4645 | 4620 | 3531 |
| 432 | 20240716 | 131600 | 1689233790 | 4610 | 4575 | 4610 | 4575 | 3076 |
| 433 | 20240716 | 131500 | 1675118545 | 4565 | 4560 | 4580 | 4560 | 455 |
| 434 | 20240716 | 131400 | 1673043455 | 4580 | 4580 | 4580 | 4580 | 0 |
| 435 | 20240716 | 131300 | 1673043455 | 4580 | 4565 | 4580 | 4565 | 29 |
| 436 | 20240716 | 131200 | 1672911055 | 4560 | 4565 | 4565 | 4560 | 68 |
| 437 | 20240716 | 131100 | 1672600660 | 4585 | 4585 | 4585 | 4585 | 135 |
| 438 | 20240716 | 131000 | 1671981685 | 4585 | 4585 | 4585 | 4585 | 5 |
| 439 | 20240716 | 130900 | 1671958760 | 4585 | 4585 | 4585 | 4585 | 0 |
| 440 | 20240716 | 130800 | 1671958760 | 4585 | 4560 | 4585 | 4560 | 2905 |
| 441 | 20240716 | 130700 | 1658704815 | 4560 | 4560 | 4560 | 4560 | 1 |
| 442 | 20240716 | 130600 | 1658700255 | 4545 | 4545 | 4545 | 4545 | 4 |
| 443 | 20240716 | 130500 | 1658682075 | 4560 | 4560 | 4560 | 4560 | 0 |
| 444 | 20240716 | 130400 | 1658682075 | 4560 | 4560 | 4560 | 4560 | 18 |
| 445 | 20240716 | 130300 | 1658599995 | 4560 | 4550 | 4560 | 4545 | 262 |
| 446 | 20240716 | 130200 | 1657408055 | 4560 | 4560 | 4560 | 4560 | 50 |
| 447 | 20240716 | 130100 | 1657180055 | 4560 | 4560 | 4560 | 4560 | 466 |
| 448 | 20240716 | 130000 | 1655055095 | 4560 | 4560 | 4560 | 4560 | 1221 |
| 449 | 20240716 | 125900 | 1649487335 | 4555 | 4565 | 4565 | 4555 | 715 |
| 450 | 20240716 | 125800 | 1646227320 | 4565 | 4565 | 4565 | 4560 | 135 |
| 451 | 20240716 | 125700 | 1645611710 | 4565 | 4565 | 4565 | 4565 | 2 |
| 452 | 20240716 | 125600 | 1645602580 | 4565 | 4565 | 4565 | 4565 | 1 |
| 453 | 20240716 | 125500 | 1645598015 | 4560 | 4560 | 4560 | 4560 | 1 |
| 454 | 20240716 | 125400 | 1645593455 | 4565 | 4565 | 4565 | 4565 | 1 |
| 455 | 20240716 | 125300 | 1645588890 | 4555 | 4555 | 4555 | 4555 | 20 |
| 456 | 20240716 | 125200 | 1645497790 | 4555 | 4545 | 4555 | 4545 | 339 |
| 457 | 20240716 | 125100 | 1643956645 | 4555 | 4545 | 4555 | 4545 | 171 |
| 458 | 20240716 | 125000 | 1643179440 | 4545 | 4535 | 4545 | 4535 | 203 |
| 459 | 20240716 | 124900 | 1642258805 | 4535 | 4540 | 4540 | 4535 | 190 |
| 460 | 20240716 | 124800 | 1641396555 | 4540 | 4545 | 4545 | 4540 | 161 |
| 461 | 20240716 | 124700 | 1640665480 | 4545 | 4545 | 4545 | 4545 | 19 |
| 462 | 20240716 | 124600 | 1640579125 | 4540 | 4545 | 4545 | 4540 | 700 |
| 463 | 20240716 | 124500 | 1637400625 | 4545 | 4550 | 4550 | 4545 | 391 |
| 464 | 20240716 | 124400 | 1635623520 | 4545 | 4555 | 4565 | 4545 | 1342 |
| 465 | 20240716 | 124300 | 1629514520 | 4565 | 4565 | 4565 | 4565 | 1 |
| 466 | 20240716 | 124200 | 1629509955 | 4560 | 4565 | 4565 | 4560 | 1008 |
| 467 | 20240716 | 124100 | 1624913470 | 4565 | 4575 | 4575 | 4565 | 1632 |
| 468 | 20240716 | 124000 | 1617458670 | 4575 | 4575 | 4575 | 4575 | 0 |
| 469 | 20240716 | 123900 | 1617458670 | 4575 | 4575 | 4575 | 4575 | 1168 |
| 470 | 20240716 | 123800 | 1612115070 | 4590 | 4580 | 4590 | 4580 | 20 |
| 471 | 20240716 | 123700 | 1612023320 | 4580 | 4580 | 4580 | 4580 | 2 |
| 472 | 20240716 | 123600 | 1612014160 | 4575 | 4575 | 4575 | 4575 | 0 |
| 473 | 20240716 | 123500 | 1612014160 | 4575 | 4575 | 4575 | 4575 | 100 |
| 474 | 20240716 | 123400 | 1611556660 | 4595 | 4595 | 4595 | 4595 | 1 |
| 475 | 20240716 | 123300 | 1611552065 | 4595 | 4595 | 4595 | 4595 | 10 |
| 476 | 20240716 | 123200 | 1611506115 | 4600 | 4585 | 4600 | 4585 | 101 |
| 477 | 20240716 | 123100 | 1611043015 | 4585 | 4585 | 4585 | 4585 | 149 |
| 478 | 20240716 | 123000 | 1610359850 | 4585 | 4585 | 4585 | 4585 | 1 |
| 479 | 20240716 | 122900 | 1610355265 | 4585 | 4580 | 4585 | 4580 | 62 |
| 480 | 20240716 | 122800 | 1610071255 | 4585 | 4585 | 4585 | 4585 | 0 |
| 481 | 20240716 | 122700 | 1610071255 | 4585 | 4575 | 4585 | 4575 | 81 |
| 482 | 20240716 | 122600 | 1609700665 | 4575 | 4575 | 4575 | 4575 | 1921 |
| 483 | 20240716 | 122500 | 1600912090 | 4575 | 4575 | 4575 | 4575 | 1 |
| 484 | 20240716 | 122400 | 1600907515 | 4575 | 4580 | 4580 | 4575 | 107 |
| 485 | 20240716 | 122300 | 1600417955 | 4580 | 4580 | 4580 | 4580 | 0 |
| 486 | 20240716 | 122200 | 1600417955 | 4580 | 4580 | 4580 | 4580 | 17 |
| 487 | 20240716 | 122100 | 1600340095 | 4580 | 4585 | 4585 | 4580 | 443 |
| 488 | 20240716 | 122000 | 1598310065 | 4605 | 4605 | 4605 | 4605 | 24 |
| 489 | 20240716 | 121900 | 1598199545 | 4610 | 4595 | 4610 | 4595 | 214 |
| 490 | 20240716 | 121800 | 1597214300 | 4605 | 4600 | 4605 | 4600 | 234 |
| 491 | 20240716 | 121700 | 1596136900 | 4605 | 4580 | 4605 | 4580 | 2432 |
| 492 | 20240716 | 121600 | 1584966770 | 4580 | 4580 | 4580 | 4580 | 3 |
| 493 | 20240716 | 121500 | 1584953030 | 4575 | 4575 | 4575 | 4575 | 0 |
| 494 | 20240716 | 121400 | 1584953030 | 4575 | 4575 | 4575 | 4575 | 0 |
| 495 | 20240716 | 121300 | 1584953030 | 4575 | 4575 | 4575 | 4575 | 150 |
| 496 | 20240716 | 121200 | 1584266780 | 4570 | 4570 | 4570 | 4570 | 14 |
| 497 | 20240716 | 121100 | 1584202800 | 4575 | 4575 | 4575 | 4575 | 231 |
| 498 | 20240716 | 121000 | 1583145975 | 4590 | 4590 | 4590 | 4590 | 20 |
| 499 | 20240716 | 120900 | 1583054175 | 4570 | 4570 | 4570 | 4570 | 1164 |
| 500 | 20240716 | 120800 | 1577734695 | 4570 | 4570 | 4570 | 4570 | 148 |
| 501 | 20240716 | 120700 | 1577058335 | 4570 | 4570 | 4570 | 4570 | 0 |
| 502 | 20240716 | 120600 | 1577058335 | 4570 | 4595 | 4595 | 4570 | 226 |
| 503 | 20240716 | 120500 | 1576024965 | 4595 | 4595 | 4595 | 4570 | 301 |
| 504 | 20240716 | 120400 | 1574646870 | 4595 | 4575 | 4595 | 4570 | 110 |
| 505 | 20240716 | 120300 | 1574143945 | 4575 | 4575 | 4575 | 4575 | 32 |
| 506 | 20240716 | 120200 | 1573997545 | 4580 | 4580 | 4580 | 4580 | 895 |
| 507 | 20240716 | 120100 | 1569898445 | 4580 | 4580 | 4580 | 4580 | 9 |
| 508 | 20240716 | 120000 | 1569857225 | 4600 | 4605 | 4605 | 4600 | 201 |
| 509 | 20240716 | 115900 | 1568932620 | 4575 | 4580 | 4580 | 4575 | 188 |
| 510 | 20240716 | 115800 | 1568072005 | 4580 | 4585 | 4585 | 4580 | 764 |
| 511 | 20240716 | 115700 | 1564571885 | 4585 | 4590 | 4600 | 4585 | 821 |
| 512 | 20240716 | 115600 | 1560806585 | 4590 | 4585 | 4590 | 4585 | 163 |
| 513 | 20240716 | 115500 | 1560058435 | 4605 | 4605 | 4605 | 4605 | 351 |
| 514 | 20240716 | 115400 | 1558442080 | 4605 | 4605 | 4605 | 4605 | 6 |
| 515 | 20240716 | 115300 | 1558414450 | 4585 | 4620 | 4620 | 4585 | 567 |
| 516 | 20240716 | 115200 | 1555814275 | 4610 | 4610 | 4610 | 4585 | 317 |
| 517 | 20240716 | 115100 | 1554358230 | 4610 | 4610 | 4610 | 4610 | 20 |
| 518 | 20240716 | 115000 | 1554266030 | 4610 | 4610 | 4610 | 4610 | 0 |
| 519 | 20240716 | 114900 | 1554266030 | 4610 | 4600 | 4610 | 4595 | 163 |
| 520 | 20240716 | 114800 | 1553516725 | 4600 | 4610 | 4610 | 4600 | 346 |
| 521 | 20240716 | 114700 | 1551922095 | 4610 | 4600 | 4610 | 4600 | 138 |
| 522 | 20240716 | 114600 | 1551286045 | 4595 | 4595 | 4595 | 4595 | 212 |
| 523 | 20240716 | 114500 | 1550311905 | 4605 | 4605 | 4605 | 4605 | 104 |
| 524 | 20240716 | 114400 | 1549832985 | 4605 | 4585 | 4605 | 4585 | 804 |
| 525 | 20240716 | 114300 | 1546135380 | 4580 | 4580 | 4580 | 4575 | 227 |
| 526 | 20240716 | 114200 | 1545095870 | 4580 | 4580 | 4580 | 4580 | 200 |
| 527 | 20240716 | 114100 | 1544179870 | 4585 | 4575 | 4585 | 4575 | 450 |
| 528 | 20240716 | 114000 | 1542119620 | 4575 | 4580 | 4580 | 4575 | 351 |
| 529 | 20240716 | 113900 | 1540512140 | 4580 | 4585 | 4585 | 4575 | 2280 |
| 530 | 20240716 | 113800 | 1530072385 | 4585 | 4590 | 4590 | 4585 | 545 |
| 531 | 20240716 | 113700 | 1527572915 | 4590 | 4590 | 4590 | 4590 | 604 |
| 532 | 20240716 | 113600 | 1524800555 | 4590 | 4595 | 4605 | 4590 | 707 |
| 533 | 20240716 | 113500 | 1521552355 | 4595 | 4595 | 4595 | 4595 | 913 |
| 534 | 20240716 | 113400 | 1517357120 | 4595 | 4605 | 4605 | 4595 | 1098 |
| 535 | 20240716 | 113300 | 1512311740 | 4595 | 4605 | 4605 | 4595 | 872 |
| 536 | 20240716 | 113200 | 1508300890 | 4605 | 4610 | 4610 | 4605 | 1036 |
| 537 | 20240716 | 113100 | 1503528045 | 4620 | 4620 | 4620 | 4620 | 0 |
| 538 | 20240716 | 113000 | 1503528045 | 4620 | 4620 | 4620 | 4620 | 0 |
| 539 | 20240716 | 112900 | 1503528045 | 4620 | 4620 | 4620 | 4620 | 20 |
| 540 | 20240716 | 112800 | 1503435645 | 4620 | 4620 | 4620 | 4620 | 31 |
| 541 | 20240716 | 112700 | 1503292425 | 4615 | 4620 | 4620 | 4610 | 515 |
| 542 | 20240716 | 112600 | 1500915750 | 4620 | 4610 | 4620 | 4610 | 45 |
| 543 | 20240716 | 112500 | 1500708140 | 4610 | 4620 | 4620 | 4610 | 1724 |
| 544 | 20240716 | 112400 | 1492752340 | 4620 | 4635 | 4635 | 4620 | 2126 |
| 545 | 20240716 | 112300 | 1482911805 | 4635 | 4635 | 4635 | 4635 | 56 |
| 546 | 20240716 | 112200 | 1482652245 | 4635 | 4655 | 4655 | 4635 | 3558 |
| 547 | 20240716 | 112100 | 1466114055 | 4655 | 4655 | 4655 | 4655 | 163 |
| 548 | 20240716 | 112000 | 1465355290 | 4660 | 4665 | 4665 | 4660 | 184 |
| 549 | 20240716 | 111900 | 1464497825 | 4665 | 4670 | 4670 | 4655 | 717 |
| 550 | 20240716 | 111800 | 1461152800 | 4655 | 4665 | 4665 | 4655 | 2284 |
| 551 | 20240716 | 111700 | 1450502780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 552 | 20240716 | 111600 | 1450502780 | 4665 | 4665 | 4665 | 4665 | 1150 |
| 553 | 20240716 | 111500 | 1445138030 | 4665 | 4665 | 4665 | 4665 | 0 |
| 554 | 20240716 | 111400 | 1445138030 | 4665 | 4665 | 4665 | 4665 | 0 |
| 555 | 20240716 | 111300 | 1445138030 | 4665 | 4665 | 4665 | 4665 | 10 |
| 556 | 20240716 | 111200 | 1445091380 | 4655 | 4660 | 4665 | 4655 | 1118 |
| 557 | 20240716 | 111100 | 1439886000 | 4655 | 4655 | 4655 | 4655 | 675 |
| 558 | 20240716 | 111000 | 1436743875 | 4655 | 4665 | 4665 | 4655 | 123 |
| 559 | 20240716 | 110900 | 1436170980 | 4660 | 4660 | 4665 | 4660 | 262 |
| 560 | 20240716 | 110800 | 1434950055 | 4650 | 4660 | 4660 | 4650 | 936 |
| 561 | 20240716 | 110700 | 1430597295 | 4660 | 4660 | 4660 | 4660 | 136 |
| 562 | 20240716 | 110600 | 1429963535 | 4660 | 4650 | 4660 | 4650 | 333 |
| 563 | 20240716 | 110500 | 1428413800 | 4640 | 4640 | 4640 | 4640 | 70 |
| 564 | 20240716 | 110400 | 1428089000 | 4645 | 4650 | 4650 | 4645 | 298 |
| 565 | 20240716 | 110300 | 1426704700 | 4650 | 4645 | 4655 | 4645 | 110 |
| 566 | 20240716 | 110200 | 1426192895 | 4650 | 4645 | 4650 | 4645 | 484 |
| 567 | 20240716 | 110100 | 1423944215 | 4650 | 4655 | 4655 | 4650 | 1281 |
| 568 | 20240716 | 110000 | 1417986290 | 4650 | 4645 | 4650 | 4645 | 373 |
| 569 | 20240716 | 105900 | 1416253655 | 4640 | 4640 | 4640 | 4640 | 392 |
| 570 | 20240716 | 105800 | 1414434775 | 4635 | 4640 | 4640 | 4635 | 171 |
| 571 | 20240716 | 105700 | 1413641835 | 4645 | 4645 | 4645 | 4645 | 0 |
| 572 | 20240716 | 105600 | 1413641835 | 4645 | 4635 | 4645 | 4635 | 694 |
| 573 | 20240716 | 105500 | 1410425135 | 4635 | 4645 | 4645 | 4630 | 2320 |
| 574 | 20240716 | 105400 | 1399669740 | 4655 | 4665 | 4665 | 4645 | 2762 |
| 575 | 20240716 | 105300 | 1386825240 | 4670 | 4665 | 4670 | 4660 | 294 |
| 576 | 20240716 | 105200 | 1385453750 | 4665 | 4665 | 4665 | 4665 | 336 |
| 577 | 20240716 | 105100 | 1383886310 | 4665 | 4665 | 4665 | 4665 | 100 |
| 578 | 20240716 | 105000 | 1383419810 | 4665 | 4660 | 4665 | 4655 | 550 |
| 579 | 20240716 | 104900 | 1380855560 | 4660 | 4665 | 4665 | 4650 | 837 |
| 580 | 20240716 | 104800 | 1376958735 | 4660 | 4655 | 4660 | 4650 | 208 |
| 581 | 20240716 | 104700 | 1375990510 | 4645 | 4645 | 4655 | 4645 | 114 |
| 582 | 20240716 | 104600 | 1375459930 | 4640 | 4630 | 4640 | 4630 | 112 |
| 583 | 20240716 | 104500 | 1374940310 | 4625 | 4630 | 4630 | 4625 | 1147 |
| 584 | 20240716 | 104400 | 1369630200 | 4635 | 4640 | 4640 | 4635 | 772 |
| 585 | 20240716 | 104300 | 1366051475 | 4640 | 4645 | 4650 | 4640 | 2150 |
| 586 | 20240716 | 104200 | 1356066055 | 4650 | 4665 | 4665 | 4650 | 993 |
| 587 | 20240716 | 104100 | 1351447035 | 4650 | 4650 | 4650 | 4650 | 597 |
| 588 | 20240716 | 104000 | 1348670985 | 4650 | 4640 | 4650 | 4635 | 1201 |
| 589 | 20240716 | 103900 | 1343096080 | 4640 | 4635 | 4640 | 4635 | 2012 |
| 590 | 20240716 | 103800 | 1333765380 | 4635 | 4650 | 4650 | 4630 | 1022 |
| 591 | 20240716 | 103700 | 1329028475 | 4630 | 4630 | 4650 | 4630 | 3011 |
| 592 | 20240716 | 103600 | 1315087525 | 4625 | 4650 | 4650 | 4625 | 6175 |
| 593 | 20240716 | 103500 | 1286447195 | 4650 | 4670 | 4670 | 4650 | 274 |
| 594 | 20240716 | 103400 | 1285172075 | 4670 | 4665 | 4670 | 4650 | 910 |
| 595 | 20240716 | 103300 | 1280926370 | 4645 | 4695 | 4695 | 4635 | 3228 |
| 596 | 20240716 | 103200 | 1265907945 | 4680 | 4670 | 4695 | 4670 | 435 |
| 597 | 20240716 | 103100 | 1263872430 | 4670 | 4670 | 4680 | 4670 | 943 |
| 598 | 20240716 | 103000 | 1259462370 | 4680 | 4670 | 4680 | 4665 | 954 |
| 599 | 20240716 | 102900 | 1255009225 | 4675 | 4710 | 4710 | 4675 | 3508 |
| 600 | 20240716 | 102800 | 1238555200 | 4710 | 4710 | 4710 | 4700 | 703 |
| 601 | 20240716 | 102700 | 1235244090 | 4715 | 4700 | 4715 | 4700 | 1028 |
| 602 | 20240716 | 102600 | 1230405115 | 4715 | 4725 | 4735 | 4680 | 12102 |
| 603 | 20240716 | 102500 | 1173456860 | 4735 | 4740 | 4740 | 4730 | 1216 |
| 604 | 20240716 | 102400 | 1167700145 | 4740 | 4740 | 4745 | 4730 | 1570 |
| 605 | 20240716 | 102300 | 1160265010 | 4735 | 4750 | 4750 | 4730 | 2945 |
| 606 | 20240716 | 102200 | 1146291715 | 4750 | 4725 | 4750 | 4725 | 3495 |
| 607 | 20240716 | 102100 | 1129718140 | 4730 | 4725 | 4730 | 4725 | 2318 |
| 608 | 20240716 | 102000 | 1118759885 | 4725 | 4710 | 4725 | 4705 | 3354 |
| 609 | 20240716 | 101900 | 1102934995 | 4700 | 4725 | 4730 | 4700 | 6168 |
| 610 | 20240716 | 101800 | 1073875100 | 4725 | 4720 | 4725 | 4710 | 4497 |
| 611 | 20240716 | 101700 | 1052643080 | 4725 | 4755 | 4755 | 4715 | 15079 |
| 612 | 20240716 | 101600 | 981197480 | 4755 | 4745 | 4755 | 4730 | 4805 |
| 613 | 20240716 | 101500 | 958399480 | 4745 | 4710 | 4750 | 4710 | 5971 |
| 614 | 20240716 | 101400 | 930069815 | 4710 | 4710 | 4735 | 4685 | 4355 |
| 615 | 20240716 | 101300 | 909541745 | 4710 | 4685 | 4715 | 4670 | 7207 |
| 616 | 20240716 | 101200 | 875709040 | 4695 | 4735 | 4740 | 4685 | 18443 |
| 617 | 20240716 | 101100 | 788777195 | 4735 | 4750 | 4760 | 4710 | 11744 |
| 618 | 20240716 | 101000 | 733126445 | 4750 | 4680 | 4775 | 4670 | 34899 |
| 619 | 20240716 | 100900 | 568016980 | 4680 | 4680 | 4700 | 4680 | 8364 |
| 620 | 20240716 | 100800 | 528795020 | 4680 | 4675 | 4680 | 4660 | 2527 |
| 621 | 20240716 | 100700 | 516981130 | 4675 | 4655 | 4675 | 4635 | 4154 |
| 622 | 20240716 | 100600 | 497634455 | 4655 | 4675 | 4685 | 4655 | 4643 |
| 623 | 20240716 | 100500 | 475974070 | 4665 | 4650 | 4675 | 4645 | 992 |
| 624 | 20240716 | 100400 | 471356770 | 4655 | 4595 | 4655 | 4595 | 9789 |
| 625 | 20240716 | 100300 | 426039780 | 4590 | 4595 | 4600 | 4590 | 897 |
| 626 | 20240716 | 100200 | 421918380 | 4595 | 4585 | 4595 | 4585 | 684 |
| 627 | 20240716 | 100100 | 418782210 | 4585 | 4585 | 4585 | 4585 | 331 |
| 628 | 20240716 | 100000 | 417264575 | 4585 | 4560 | 4585 | 4560 | 5656 |
| 629 | 20240716 | 095900 | 391460080 | 4580 | 4585 | 4585 | 4560 | 1139 |
| 630 | 20240716 | 095800 | 386244020 | 4560 | 4595 | 4595 | 4560 | 5029 |
| 631 | 20240716 | 095700 | 363285380 | 4595 | 4580 | 4595 | 4580 | 2316 |
| 632 | 20240716 | 095600 | 352658675 | 4575 | 4575 | 4575 | 4575 | 1166 |
| 633 | 20240716 | 095500 | 347324225 | 4575 | 4575 | 4580 | 4575 | 2171 |
| 634 | 20240716 | 095400 | 337386900 | 4555 | 4570 | 4570 | 4555 | 2017 |
| 635 | 20240716 | 095300 | 328178210 | 4570 | 4570 | 4575 | 4570 | 1746 |
| 636 | 20240716 | 095200 | 320198785 | 4575 | 4585 | 4585 | 4575 | 106 |
| 637 | 20240716 | 095100 | 319713575 | 4585 | 4590 | 4590 | 4570 | 4685 |
| 638 | 20240716 | 095000 | 298288940 | 4580 | 4550 | 4580 | 4540 | 665 |
| 639 | 20240716 | 094900 | 295254705 | 4550 | 4500 | 4550 | 4500 | 2755 |
| 640 | 20240716 | 094800 | 282801140 | 4500 | 4500 | 4500 | 4500 | 282 |
| 641 | 20240716 | 094700 | 281532140 | 4480 | 4480 | 4480 | 4480 | 515 |
| 642 | 20240716 | 094600 | 279224940 | 4480 | 4480 | 4480 | 4480 | 11 |
| 643 | 20240716 | 094500 | 279175660 | 4480 | 4480 | 4480 | 4480 | 106 |
| 644 | 20240716 | 094400 | 278700780 | 4480 | 4480 | 4480 | 4480 | 22 |
| 645 | 20240716 | 094300 | 278602220 | 4480 | 4485 | 4485 | 4480 | 1000 |
| 646 | 20240716 | 094200 | 274121225 | 4490 | 4490 | 4490 | 4490 | 0 |
| 647 | 20240716 | 094100 | 274121225 | 4490 | 4490 | 4500 | 4490 | 739 |
| 648 | 20240716 | 094000 | 270796895 | 4490 | 4490 | 4490 | 4490 | 5 |
| 649 | 20240716 | 093900 | 270774445 | 4485 | 4485 | 4485 | 4485 | 76 |
| 650 | 20240716 | 093800 | 270433585 | 4485 | 4485 | 4485 | 4485 | 20 |
| 651 | 20240716 | 093700 | 270343885 | 4500 | 4495 | 4500 | 4495 | 300 |
| 652 | 20240716 | 093600 | 268995140 | 4500 | 4500 | 4500 | 4500 | 0 |
| 653 | 20240716 | 093500 | 268995140 | 4500 | 4495 | 4500 | 4480 | 1355 |
| 654 | 20240716 | 093400 | 262899360 | 4495 | 4475 | 4495 | 4475 | 1850 |
| 655 | 20240716 | 093300 | 254598235 | 4475 | 4475 | 4475 | 4475 | 191 |
| 656 | 20240716 | 093200 | 253743510 | 4465 | 4465 | 4465 | 4455 | 3701 |
| 657 | 20240716 | 093100 | 237219145 | 4465 | 4465 | 4470 | 4465 | 94 |
| 658 | 20240716 | 093000 | 236799430 | 4465 | 4450 | 4465 | 4445 | 2519 |
| 659 | 20240716 | 092900 | 225584615 | 4470 | 4450 | 4470 | 4450 | 121 |
| 660 | 20240716 | 092800 | 225045485 | 4470 | 4470 | 4470 | 4450 | 3610 |
| 661 | 20240716 | 092700 | 208939890 | 4480 | 4470 | 4480 | 4470 | 819 |
| 662 | 20240716 | 092600 | 205277840 | 4470 | 4475 | 4475 | 4470 | 1078 |
| 663 | 20240716 | 092500 | 200458620 | 4480 | 4475 | 4480 | 4470 | 334 |
| 664 | 20240716 | 092400 | 198964245 | 4480 | 4480 | 4480 | 4475 | 223 |
| 665 | 20240716 | 092300 | 197966205 | 4480 | 4515 | 4515 | 4480 | 287 |
| 666 | 20240716 | 092200 | 196680370 | 4515 | 4470 | 4515 | 4465 | 2732 |
| 667 | 20240716 | 092100 | 184450365 | 4475 | 4500 | 4505 | 4475 | 7855 |
| 668 | 20240716 | 092000 | 149178180 | 4505 | 4515 | 4520 | 4505 | 3813 |
| 669 | 20240716 | 091900 | 131980665 | 4510 | 4530 | 4530 | 4510 | 1264 |
| 670 | 20240716 | 091800 | 126266785 | 4530 | 4520 | 4530 | 4520 | 549 |
| 671 | 20240716 | 091700 | 123784845 | 4520 | 4540 | 4540 | 4520 | 897 |
| 672 | 20240716 | 091600 | 119726310 | 4535 | 4530 | 4535 | 4520 | 1399 |
| 673 | 20240716 | 091500 | 113389815 | 4530 | 4545 | 4545 | 4530 | 1922 |
| 674 | 20240716 | 091400 | 104666855 | 4545 | 4545 | 4545 | 4545 | 170 |
| 675 | 20240716 | 091300 | 103894205 | 4545 | 4550 | 4550 | 4540 | 1519 |
| 676 | 20240716 | 091200 | 96989215 | 4555 | 4585 | 4585 | 4555 | 311 |
| 677 | 20240716 | 091100 | 95571990 | 4585 | 4595 | 4595 | 4560 | 904 |
| 678 | 20240716 | 091000 | 91432085 | 4595 | 4580 | 4595 | 4565 | 1424 |
| 679 | 20240716 | 090900 | 84924640 | 4595 | 4600 | 4615 | 4585 | 351 |
| 680 | 20240716 | 090800 | 83311320 | 4600 | 4600 | 4615 | 4600 | 528 |
| 681 | 20240716 | 090700 | 80881605 | 4600 | 4600 | 4615 | 4585 | 1932 |
| 682 | 20240716 | 090600 | 71992945 | 4620 | 4590 | 4625 | 4585 | 2624 |
| 683 | 20240716 | 090500 | 59888755 | 4585 | 4565 | 4600 | 4565 | 1766 |
| 684 | 20240716 | 090400 | 51776770 | 4565 | 4560 | 4565 | 4555 | 452 |
| 685 | 20240716 | 090300 | 49714285 | 4560 | 4545 | 4560 | 4545 | 807 |
| 686 | 20240716 | 090200 | 46044075 | 4545 | 4535 | 4555 | 4535 | 1353 |
| 687 | 20240716 | 090100 | 39892000 | 4540 | 4585 | 4605 | 4540 | 3599 |
| 688 | 20240716 | 090000 | 23443970 | 4575 | 4650 | 4680 | 4575 | 5055 |