36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 3 | 20240219 | 201300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240219 | 201200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240219 | 201100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240219 | 201000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240219 | 200900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240219 | 200800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240219 | 200700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240219 | 200600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240219 | 200500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240219 | 200400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240219 | 200300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240219 | 200200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240219 | 200100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240219 | 200000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240219 | 195900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240219 | 195800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240219 | 195700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240219 | 195600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240219 | 195500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240219 | 195400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240219 | 195300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240219 | 195200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240219 | 195100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240219 | 195000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240219 | 194900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240219 | 194800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240219 | 194700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240219 | 194600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240219 | 194500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240219 | 194400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 33 | 20240219 | 194300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240219 | 194200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240219 | 194100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240219 | 194000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240219 | 193900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240219 | 193800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240219 | 193700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240219 | 193600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240219 | 193500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240219 | 193400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240219 | 193300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240219 | 193200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240219 | 193100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240219 | 193000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240219 | 192900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240219 | 192800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240219 | 192700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240219 | 192600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240219 | 192500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240219 | 192400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240219 | 192300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240219 | 192200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240219 | 192100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240219 | 192000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240219 | 191900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240219 | 191800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240219 | 191700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240219 | 191600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240219 | 191500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240219 | 191400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 63 | 20240219 | 191300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240219 | 191200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240219 | 191100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240219 | 191000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240219 | 190900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240219 | 190800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240219 | 190700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240219 | 190600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240219 | 190500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240219 | 190400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240219 | 190300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240219 | 190200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240219 | 190100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240219 | 190000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240219 | 185900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240219 | 185800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240219 | 185700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240219 | 185600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240219 | 185500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240219 | 185400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240219 | 185300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240219 | 185200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240219 | 185100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240219 | 185000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240219 | 184900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240219 | 184800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240219 | 184700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240219 | 184600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240219 | 184500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240219 | 184400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 93 | 20240219 | 184300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240219 | 184200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240219 | 184100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240219 | 184000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240219 | 183900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240219 | 183800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240219 | 183700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240219 | 183600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240219 | 183500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240219 | 183400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240219 | 183300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240219 | 183200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240219 | 183100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240219 | 183000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240219 | 182900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240219 | 182800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240219 | 182700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240219 | 182600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240219 | 182500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240219 | 182400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240219 | 182300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240219 | 182200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240219 | 182100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240219 | 182000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240219 | 181900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240219 | 181800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240219 | 181700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240219 | 181600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240219 | 181500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240219 | 181400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 123 | 20240219 | 181300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240219 | 181200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240219 | 181100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240219 | 181000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240219 | 180900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240219 | 180800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240219 | 180700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240219 | 180600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240219 | 180500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240219 | 180400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240219 | 180300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240219 | 180200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240219 | 180100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240219 | 180000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240219 | 175900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240219 | 175800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240219 | 175700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240219 | 175600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240219 | 175500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240219 | 175400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240219 | 175300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240219 | 175200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240219 | 175100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240219 | 175000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240219 | 174900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240219 | 174800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240219 | 174700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240219 | 174600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240219 | 174500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240219 | 174400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 153 | 20240219 | 174300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240219 | 174200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240219 | 174100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240219 | 174000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240219 | 173900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240219 | 173800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240219 | 173700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240219 | 173600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240219 | 173500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240219 | 173400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240219 | 173300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240219 | 173200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240219 | 173100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240219 | 173000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240219 | 172900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240219 | 172800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240219 | 172700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240219 | 172600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240219 | 172500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240219 | 172400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240219 | 172300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240219 | 172200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240219 | 172100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240219 | 172000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240219 | 171900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240219 | 171800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240219 | 171700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240219 | 171600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240219 | 171500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240219 | 171400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 183 | 20240219 | 171300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240219 | 171200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240219 | 171100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240219 | 171000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240219 | 170900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240219 | 170800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240219 | 170700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240219 | 170600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240219 | 170500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240219 | 170400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240219 | 170300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240219 | 170200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240219 | 170100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240219 | 170000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240219 | 165900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240219 | 165800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240219 | 165700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240219 | 165600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240219 | 165500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240219 | 165400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240219 | 165300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240219 | 165200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240219 | 165100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240219 | 165000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240219 | 164900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240219 | 164800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240219 | 164700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240219 | 164600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240219 | 164500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240219 | 164400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 213 | 20240219 | 164300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240219 | 164200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240219 | 164100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240219 | 164000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240219 | 163900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240219 | 163800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240219 | 163700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240219 | 163600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240219 | 163500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240219 | 163400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240219 | 163300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240219 | 163200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240219 | 163100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240219 | 163000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240219 | 162900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240219 | 162800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240219 | 162700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240219 | 162600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240219 | 162500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240219 | 162400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240219 | 162300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240219 | 162200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240219 | 162100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240219 | 162000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240219 | 161900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240219 | 161800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240219 | 161700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240219 | 161600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240219 | 161500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240219 | 161400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 243 | 20240219 | 161300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240219 | 161200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240219 | 161100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240219 | 161000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240219 | 160900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240219 | 160800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240219 | 160700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240219 | 160600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240219 | 160500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240219 | 160400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240219 | 160300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240219 | 160200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240219 | 160100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240219 | 160000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240219 | 155900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240219 | 155800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240219 | 155700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240219 | 155600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240219 | 155500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240219 | 155400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240219 | 155300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240219 | 155200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240219 | 155100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240219 | 155000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240219 | 154900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240219 | 154800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240219 | 154700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240219 | 154600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240219 | 154500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240219 | 154400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 273 | 20240219 | 154300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240219 | 154200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240219 | 154100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240219 | 154000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240219 | 153900 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240219 | 153800 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240219 | 153700 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240219 | 153600 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240219 | 153500 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240219 | 153400 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240219 | 153300 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240219 | 153200 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240219 | 153100 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240219 | 153000 | 15414900000 | 24750 | 24750 | 24750 | 24750 | 10504 |
| 287 | 20240219 | 152900 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240219 | 152800 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240219 | 152700 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240219 | 152600 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240219 | 152500 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240219 | 152400 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240219 | 152300 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240219 | 152200 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240219 | 152100 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240219 | 152000 | 15154926000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240219 | 151900 | 15154926000 | 24700 | 24700 | 24800 | 24500 | 14349 |
| 298 | 20240219 | 151800 | 14802113300 | 24700 | 24800 | 24800 | 24700 | 3126 |
| 299 | 20240219 | 151700 | 14724729250 | 24750 | 24750 | 24850 | 24750 | 1093 |
| 300 | 20240219 | 151600 | 14697644250 | 24750 | 24800 | 24800 | 24750 | 801 |
| 301 | 20240219 | 151500 | 14677811950 | 24800 | 24850 | 24850 | 24800 | 854 |
| 302 | 20240219 | 151400 | 14656618950 | 24850 | 24850 | 24850 | 24800 | 909 |
| 303 | 20240219 | 151300 | 14634048700 | 24900 | 24800 | 24900 | 24800 | 1855 |
| 304 | 20240219 | 151200 | 14588002200 | 24800 | 24850 | 24950 | 24700 | 11249 |
| 305 | 20240219 | 151100 | 14309647900 | 24900 | 24900 | 24900 | 24850 | 1551 |
| 306 | 20240219 | 151000 | 14271082350 | 24900 | 24850 | 24900 | 24850 | 1630 |
| 307 | 20240219 | 150900 | 14230566250 | 24900 | 24900 | 24900 | 24850 | 935 |
| 308 | 20240219 | 150800 | 14207319150 | 24900 | 24900 | 24900 | 24850 | 220 |
| 309 | 20240219 | 150700 | 14201842100 | 24900 | 24900 | 24900 | 24850 | 265 |
| 310 | 20240219 | 150600 | 14195248800 | 24850 | 24850 | 24900 | 24800 | 518 |
| 311 | 20240219 | 150500 | 14182374350 | 24850 | 24850 | 24950 | 24850 | 488 |
| 312 | 20240219 | 150400 | 14170239350 | 24850 | 24850 | 24950 | 24850 | 5402 |
| 313 | 20240219 | 150300 | 14035565950 | 24850 | 24800 | 24850 | 24800 | 110 |
| 314 | 20240219 | 150200 | 14032837700 | 24800 | 24850 | 24850 | 24750 | 5331 |
| 315 | 20240219 | 150100 | 13900788350 | 24800 | 24850 | 24850 | 24800 | 154 |
| 316 | 20240219 | 150000 | 13896961600 | 24850 | 24800 | 24850 | 24800 | 1261 |
| 317 | 20240219 | 145900 | 13865655500 | 24850 | 24950 | 24950 | 24800 | 3358 |
| 318 | 20240219 | 145800 | 13782172500 | 24950 | 24900 | 24950 | 24900 | 1737 |
| 319 | 20240219 | 145700 | 13738837300 | 24950 | 24900 | 24950 | 24900 | 2369 |
| 320 | 20240219 | 145600 | 13679775350 | 24900 | 24800 | 24900 | 24800 | 671 |
| 321 | 20240219 | 145500 | 13663082100 | 24850 | 24850 | 24900 | 24850 | 436 |
| 322 | 20240219 | 145400 | 13652243500 | 24900 | 24900 | 24900 | 24850 | 358 |
| 323 | 20240219 | 145300 | 13643341800 | 24900 | 24850 | 24900 | 24850 | 937 |
| 324 | 20240219 | 145200 | 13620041450 | 24850 | 24900 | 24900 | 24850 | 2101 |
| 325 | 20240219 | 145100 | 13567792100 | 24900 | 24900 | 24900 | 24850 | 1185 |
| 326 | 20240219 | 145000 | 13538288300 | 24900 | 24850 | 24900 | 24800 | 2712 |
| 327 | 20240219 | 144900 | 13470894050 | 24850 | 24800 | 24850 | 24800 | 1314 |
| 328 | 20240219 | 144800 | 13438301550 | 24800 | 24800 | 24850 | 24750 | 698 |
| 329 | 20240219 | 144700 | 13420997200 | 24850 | 24850 | 24850 | 24800 | 534 |
| 330 | 20240219 | 144600 | 13407745450 | 24850 | 24850 | 24850 | 24750 | 458 |
| 331 | 20240219 | 144500 | 13396381350 | 24850 | 24800 | 24900 | 24800 | 704 |
| 332 | 20240219 | 144400 | 13378866700 | 24850 | 24850 | 24900 | 24800 | 1571 |
| 333 | 20240219 | 144300 | 13339831650 | 24800 | 24700 | 24850 | 24700 | 2606 |
| 334 | 20240219 | 144200 | 13275238950 | 24700 | 24800 | 24800 | 24650 | 937 |
| 335 | 20240219 | 144100 | 13252107000 | 24800 | 24750 | 24800 | 24700 | 2834 |
| 336 | 20240219 | 144000 | 13182067200 | 24800 | 24750 | 24800 | 24750 | 513 |
| 337 | 20240219 | 143900 | 13169360200 | 24750 | 24700 | 24800 | 24700 | 975 |
| 338 | 20240219 | 143800 | 13145255500 | 24700 | 24750 | 24800 | 24700 | 2296 |
| 339 | 20240219 | 143700 | 13088453550 | 24800 | 24750 | 24800 | 24750 | 1301 |
| 340 | 20240219 | 143600 | 13056231150 | 24800 | 24800 | 24800 | 24750 | 556 |
| 341 | 20240219 | 143500 | 13042460950 | 24800 | 24800 | 24800 | 24750 | 512 |
| 342 | 20240219 | 143400 | 13029784250 | 24800 | 24700 | 24800 | 24700 | 209 |
| 343 | 20240219 | 143300 | 13024603500 | 24750 | 24800 | 24800 | 24700 | 1294 |
| 344 | 20240219 | 143200 | 12992534300 | 24750 | 24700 | 24750 | 24700 | 262 |
| 345 | 20240219 | 143100 | 12986053700 | 24700 | 24800 | 24800 | 24700 | 705 |
| 346 | 20240219 | 143000 | 12968625600 | 24800 | 24700 | 24800 | 24700 | 379 |
| 347 | 20240219 | 142900 | 12959245250 | 24800 | 24800 | 24800 | 24750 | 891 |
| 348 | 20240219 | 142800 | 12937189100 | 24750 | 24750 | 24800 | 24750 | 100 |
| 349 | 20240219 | 142700 | 12934713650 | 24750 | 24750 | 24800 | 24700 | 444 |
| 350 | 20240219 | 142600 | 12923727850 | 24750 | 24800 | 24800 | 24750 | 84 |
| 351 | 20240219 | 142500 | 12921645200 | 24800 | 24800 | 24800 | 24750 | 472 |
| 352 | 20240219 | 142400 | 12909952200 | 24800 | 24850 | 24850 | 24800 | 392 |
| 353 | 20240219 | 142300 | 12900221000 | 24850 | 24850 | 24850 | 24750 | 4997 |
| 354 | 20240219 | 142200 | 12776299950 | 24850 | 24850 | 24900 | 24800 | 2730 |
| 355 | 20240219 | 142100 | 12708470650 | 24850 | 24850 | 24850 | 24700 | 268 |
| 356 | 20240219 | 142000 | 12701822550 | 24700 | 24850 | 24850 | 24700 | 1612 |
| 357 | 20240219 | 141900 | 12661888250 | 24850 | 24850 | 24850 | 24750 | 2434 |
| 358 | 20240219 | 141800 | 12601525450 | 24850 | 24850 | 24850 | 24750 | 815 |
| 359 | 20240219 | 141700 | 12581328000 | 24850 | 24850 | 24850 | 24750 | 410 |
| 360 | 20240219 | 141600 | 12571155500 | 24800 | 24750 | 24800 | 24700 | 3545 |
| 361 | 20240219 | 141500 | 12483388000 | 24750 | 24800 | 24800 | 24750 | 270 |
| 362 | 20240219 | 141400 | 12476705400 | 24800 | 24750 | 24800 | 24750 | 537 |
| 363 | 20240219 | 141300 | 12463394000 | 24750 | 24750 | 24800 | 24750 | 320 |
| 364 | 20240219 | 141200 | 12455472550 | 24750 | 24750 | 24800 | 24750 | 642 |
| 365 | 20240219 | 141100 | 12439580700 | 24800 | 24750 | 24800 | 24750 | 523 |
| 366 | 20240219 | 141000 | 12426623500 | 24750 | 24800 | 24800 | 24750 | 335 |
| 367 | 20240219 | 140900 | 12418329450 | 24800 | 24850 | 24850 | 24750 | 602 |
| 368 | 20240219 | 140800 | 12403427400 | 24800 | 24800 | 24850 | 24800 | 304 |
| 369 | 20240219 | 140700 | 12395883000 | 24750 | 24750 | 24800 | 24750 | 512 |
| 370 | 20240219 | 140600 | 12383205750 | 24750 | 24750 | 24850 | 24750 | 849 |
| 371 | 20240219 | 140500 | 12362188800 | 24800 | 24850 | 24850 | 24800 | 2544 |
| 372 | 20240219 | 140400 | 12299094750 | 24800 | 24850 | 24850 | 24800 | 582 |
| 373 | 20240219 | 140300 | 12284651500 | 24850 | 24800 | 24850 | 24800 | 1119 |
| 374 | 20240219 | 140200 | 12256859850 | 24800 | 24850 | 24850 | 24800 | 201 |
| 375 | 20240219 | 140100 | 12251872800 | 24850 | 24850 | 24850 | 24800 | 987 |
| 376 | 20240219 | 140000 | 12227383300 | 24850 | 24800 | 24850 | 24800 | 449 |
| 377 | 20240219 | 135900 | 12216241200 | 24800 | 24850 | 24850 | 24800 | 183 |
| 378 | 20240219 | 135800 | 12211693900 | 24900 | 24800 | 24900 | 24800 | 490 |
| 379 | 20240219 | 135700 | 12199520550 | 24850 | 24850 | 24850 | 24800 | 860 |
| 380 | 20240219 | 135600 | 12178188150 | 24850 | 24850 | 24850 | 24800 | 1279 |
| 381 | 20240219 | 135500 | 12146457200 | 24850 | 24850 | 24900 | 24850 | 466 |
| 382 | 20240219 | 135400 | 12134867900 | 24900 | 24850 | 24900 | 24850 | 1504 |
| 383 | 20240219 | 135300 | 12097487250 | 24900 | 24900 | 24900 | 24900 | 168 |
| 384 | 20240219 | 135200 | 12093304050 | 24900 | 24950 | 24950 | 24900 | 1639 |
| 385 | 20240219 | 135100 | 12052490500 | 24950 | 24950 | 25000 | 24900 | 1294 |
| 386 | 20240219 | 135000 | 12020211400 | 24900 | 24950 | 25000 | 24900 | 2094 |
| 387 | 20240219 | 134900 | 11967990650 | 25000 | 25000 | 25000 | 24900 | 1147 |
| 388 | 20240219 | 134800 | 11939353450 | 25000 | 24900 | 25000 | 24850 | 3570 |
| 389 | 20240219 | 134700 | 11850333500 | 24850 | 24850 | 24900 | 24850 | 490 |
| 390 | 20240219 | 134600 | 11838153150 | 24900 | 24900 | 24900 | 24900 | 443 |
| 391 | 20240219 | 134500 | 11827122450 | 24900 | 24900 | 24900 | 24850 | 1310 |
| 392 | 20240219 | 134400 | 11794538750 | 24900 | 24900 | 24900 | 24850 | 103 |
| 393 | 20240219 | 134300 | 11791974800 | 24850 | 24900 | 24900 | 24850 | 1100 |
| 394 | 20240219 | 134200 | 11764629800 | 24900 | 24850 | 24900 | 24850 | 253 |
| 395 | 20240219 | 134100 | 11758330950 | 24900 | 24900 | 24900 | 24850 | 353 |
| 396 | 20240219 | 134000 | 11749552600 | 24900 | 24900 | 24900 | 24850 | 139 |
| 397 | 20240219 | 133900 | 11746097450 | 24900 | 24900 | 24900 | 24850 | 641 |
| 398 | 20240219 | 133800 | 11730157850 | 24850 | 24850 | 24900 | 24800 | 1597 |
| 399 | 20240219 | 133700 | 11690523400 | 24850 | 24800 | 24850 | 24750 | 837 |
| 400 | 20240219 | 133600 | 11669764450 | 24750 | 24750 | 24800 | 24750 | 533 |
| 401 | 20240219 | 133500 | 11656565300 | 24800 | 24800 | 24800 | 24750 | 497 |
| 402 | 20240219 | 133400 | 11644246600 | 24800 | 24750 | 24800 | 24750 | 1066 |
| 403 | 20240219 | 133300 | 11617838300 | 24800 | 24800 | 24800 | 24750 | 178 |
| 404 | 20240219 | 133200 | 11613428950 | 24800 | 24800 | 24800 | 24750 | 471 |
| 405 | 20240219 | 133100 | 11601759700 | 24800 | 24800 | 24800 | 24800 | 372 |
| 406 | 20240219 | 133000 | 11592534100 | 24800 | 24800 | 24850 | 24800 | 317 |
| 407 | 20240219 | 132900 | 11584672050 | 24850 | 24800 | 24850 | 24800 | 1792 |
| 408 | 20240219 | 132800 | 11540212500 | 24850 | 24850 | 24850 | 24800 | 377 |
| 409 | 20240219 | 132700 | 11530851000 | 24850 | 24800 | 24850 | 24800 | 347 |
| 410 | 20240219 | 132600 | 11522237750 | 24850 | 24800 | 24850 | 24800 | 426 |
| 411 | 20240219 | 132500 | 11511662650 | 24850 | 24800 | 24850 | 24800 | 297 |
| 412 | 20240219 | 132400 | 11504292050 | 24850 | 24800 | 24850 | 24800 | 662 |
| 413 | 20240219 | 132300 | 11487871750 | 24800 | 24900 | 24900 | 24800 | 1296 |
| 414 | 20240219 | 132200 | 11455707350 | 24900 | 24850 | 24900 | 24850 | 331 |
| 415 | 20240219 | 132100 | 11447477900 | 24850 | 24850 | 24850 | 24800 | 573 |
| 416 | 20240219 | 132000 | 11433248800 | 24900 | 24850 | 24900 | 24850 | 2033 |
| 417 | 20240219 | 131900 | 11382728650 | 24800 | 24850 | 24850 | 24800 | 544 |
| 418 | 20240219 | 131800 | 11369223950 | 24850 | 24750 | 24850 | 24750 | 402 |
| 419 | 20240219 | 131700 | 11359266650 | 24800 | 24800 | 24850 | 24800 | 4541 |
| 420 | 20240219 | 131600 | 11246648100 | 24850 | 24800 | 24850 | 24750 | 383 |
| 421 | 20240219 | 131500 | 11237152150 | 24800 | 24800 | 24850 | 24800 | 90 |
| 422 | 20240219 | 131400 | 11234920100 | 24800 | 24750 | 24800 | 24750 | 259 |
| 423 | 20240219 | 131300 | 11228505650 | 24800 | 24800 | 24850 | 24750 | 359 |
| 424 | 20240219 | 131200 | 11219600250 | 24800 | 24850 | 24850 | 24800 | 526 |
| 425 | 20240219 | 131100 | 11206550300 | 24850 | 24800 | 24850 | 24800 | 96 |
| 426 | 20240219 | 131000 | 11204169450 | 24850 | 24800 | 24850 | 24750 | 1472 |
| 427 | 20240219 | 130900 | 11167663500 | 24850 | 24800 | 24850 | 24750 | 809 |
| 428 | 20240219 | 130800 | 11147596250 | 24800 | 24800 | 24850 | 24750 | 1195 |
| 429 | 20240219 | 130700 | 11117970050 | 24850 | 24800 | 24850 | 24750 | 568 |
| 430 | 20240219 | 130600 | 11103882200 | 24850 | 24800 | 24850 | 24750 | 1585 |
| 431 | 20240219 | 130500 | 11064621700 | 24750 | 24750 | 24800 | 24700 | 774 |
| 432 | 20240219 | 130400 | 11045482400 | 24750 | 24750 | 24800 | 24700 | 432 |
| 433 | 20240219 | 130300 | 11034799300 | 24800 | 24800 | 24800 | 24750 | 593 |
| 434 | 20240219 | 130200 | 11020111600 | 24800 | 24750 | 24850 | 24750 | 474 |
| 435 | 20240219 | 130100 | 11008362600 | 24800 | 24750 | 24800 | 24750 | 323 |
| 436 | 20240219 | 130000 | 11000364200 | 24800 | 24800 | 24850 | 24750 | 277 |
| 437 | 20240219 | 125900 | 10993495150 | 24800 | 24850 | 24850 | 24750 | 433 |
| 438 | 20240219 | 125800 | 10982759200 | 24800 | 24800 | 24800 | 24750 | 915 |
| 439 | 20240219 | 125700 | 10960090200 | 24850 | 24750 | 24850 | 24750 | 496 |
| 440 | 20240219 | 125600 | 10947796150 | 24800 | 24850 | 24850 | 24800 | 433 |
| 441 | 20240219 | 125500 | 10937054800 | 24850 | 24850 | 24850 | 24800 | 166 |
| 442 | 20240219 | 125400 | 10932930100 | 24850 | 24850 | 24900 | 24850 | 603 |
| 443 | 20240219 | 125300 | 10917942300 | 24900 | 24850 | 24900 | 24800 | 1177 |
| 444 | 20240219 | 125200 | 10888684600 | 24850 | 24800 | 24850 | 24750 | 254 |
| 445 | 20240219 | 125100 | 10882381250 | 24850 | 24850 | 24900 | 24800 | 189 |
| 446 | 20240219 | 125000 | 10877691000 | 24900 | 24850 | 24900 | 24850 | 1807 |
| 447 | 20240219 | 124900 | 10832786500 | 24850 | 24850 | 24850 | 24750 | 147 |
| 448 | 20240219 | 124800 | 10829137250 | 24900 | 24850 | 24900 | 24700 | 1489 |
| 449 | 20240219 | 124700 | 10792263050 | 24900 | 24850 | 24900 | 24800 | 904 |
| 450 | 20240219 | 124600 | 10769802000 | 24800 | 24750 | 24800 | 24700 | 2415 |
| 451 | 20240219 | 124500 | 10709948150 | 24800 | 24800 | 24800 | 24750 | 230 |
| 452 | 20240219 | 124400 | 10704244650 | 24800 | 24800 | 24800 | 24700 | 1265 |
| 453 | 20240219 | 124300 | 10672930450 | 24800 | 24800 | 24850 | 24750 | 2433 |
| 454 | 20240219 | 124200 | 10612680250 | 24800 | 24800 | 24800 | 24750 | 304 |
| 455 | 20240219 | 124100 | 10605151500 | 24750 | 24700 | 24800 | 24700 | 2163 |
| 456 | 20240219 | 124000 | 10551644400 | 24700 | 24850 | 24850 | 24600 | 9238 |
| 457 | 20240219 | 123900 | 10323581900 | 24750 | 24900 | 24950 | 24700 | 8636 |
| 458 | 20240219 | 123800 | 10109261950 | 24900 | 24900 | 24950 | 24850 | 251 |
| 459 | 20240219 | 123700 | 10103012450 | 24950 | 24950 | 25000 | 24900 | 3598 |
| 460 | 20240219 | 123600 | 10013305150 | 24950 | 24950 | 25000 | 24950 | 819 |
| 461 | 20240219 | 123500 | 9992838200 | 25000 | 25000 | 25000 | 24950 | 388 |
| 462 | 20240219 | 123400 | 9983147900 | 25050 | 25000 | 25050 | 25000 | 701 |
| 463 | 20240219 | 123300 | 9965614950 | 25000 | 25050 | 25050 | 24950 | 2892 |
| 464 | 20240219 | 123200 | 9893278650 | 25050 | 25100 | 25100 | 25050 | 133 |
| 465 | 20240219 | 123100 | 9889945500 | 25100 | 25100 | 25100 | 25050 | 841 |
| 466 | 20240219 | 123000 | 9868867100 | 25100 | 25050 | 25100 | 25050 | 288 |
| 467 | 20240219 | 122900 | 9861640700 | 25100 | 25100 | 25100 | 25050 | 523 |
| 468 | 20240219 | 122800 | 9848526900 | 25050 | 25050 | 25100 | 25000 | 569 |
| 469 | 20240219 | 122700 | 9834267900 | 25050 | 25050 | 25050 | 24950 | 2972 |
| 470 | 20240219 | 122600 | 9759872900 | 25050 | 25000 | 25050 | 25000 | 892 |
| 471 | 20240219 | 122500 | 9737569300 | 25050 | 25000 | 25050 | 25000 | 989 |
| 472 | 20240219 | 122400 | 9712830700 | 25050 | 25000 | 25050 | 25000 | 757 |
| 473 | 20240219 | 122300 | 9693890650 | 25000 | 24950 | 25050 | 24900 | 1977 |
| 474 | 20240219 | 122200 | 9644488800 | 25000 | 24950 | 25000 | 24900 | 1966 |
| 475 | 20240219 | 122100 | 9595349350 | 24900 | 24950 | 24950 | 24900 | 517 |
| 476 | 20240219 | 122000 | 9582462950 | 24900 | 24950 | 24950 | 24900 | 308 |
| 477 | 20240219 | 121900 | 9574789800 | 24900 | 24950 | 24950 | 24900 | 406 |
| 478 | 20240219 | 121800 | 9564679850 | 24950 | 24950 | 24950 | 24900 | 297 |
| 479 | 20240219 | 121700 | 9557272950 | 24900 | 24950 | 24950 | 24900 | 562 |
| 480 | 20240219 | 121600 | 9543268100 | 24900 | 24950 | 24950 | 24900 | 237 |
| 481 | 20240219 | 121500 | 9537364650 | 24950 | 24950 | 24950 | 24950 | 111 |
| 482 | 20240219 | 121400 | 9534595200 | 24950 | 24950 | 24950 | 24900 | 402 |
| 483 | 20240219 | 121300 | 9524570500 | 24900 | 24950 | 24950 | 24900 | 271 |
| 484 | 20240219 | 121200 | 9517820150 | 24950 | 24900 | 24950 | 24900 | 169 |
| 485 | 20240219 | 121100 | 9513608600 | 24900 | 24950 | 24950 | 24900 | 428 |
| 486 | 20240219 | 121000 | 9502934600 | 25000 | 25000 | 25000 | 24950 | 123 |
| 487 | 20240219 | 120900 | 9499860050 | 25000 | 25000 | 25000 | 24850 | 741 |
| 488 | 20240219 | 120800 | 9481384350 | 25000 | 25000 | 25000 | 24950 | 486 |
| 489 | 20240219 | 120700 | 9469243250 | 25000 | 24950 | 25000 | 24900 | 796 |
| 490 | 20240219 | 120600 | 9449382150 | 24950 | 24950 | 24950 | 24900 | 773 |
| 491 | 20240219 | 120500 | 9430105300 | 24950 | 24950 | 24950 | 24900 | 176 |
| 492 | 20240219 | 120400 | 9425715100 | 24950 | 25000 | 25000 | 24950 | 1052 |
| 493 | 20240219 | 120300 | 9399461350 | 25000 | 24950 | 25000 | 24950 | 202 |
| 494 | 20240219 | 120200 | 9394420050 | 25000 | 24950 | 25000 | 24950 | 385 |
| 495 | 20240219 | 120100 | 9384810800 | 25000 | 25000 | 25000 | 24950 | 313 |
| 496 | 20240219 | 120000 | 9376993450 | 24950 | 25000 | 25000 | 24950 | 828 |
| 497 | 20240219 | 115900 | 9356311650 | 25000 | 24950 | 25050 | 24950 | 1739 |
| 498 | 20240219 | 115800 | 9312850100 | 24950 | 24950 | 24950 | 24900 | 364 |
| 499 | 20240219 | 115700 | 9303778300 | 24950 | 24900 | 24950 | 24900 | 165 |
| 500 | 20240219 | 115600 | 9299666100 | 24950 | 24950 | 24950 | 24950 | 322 |
| 501 | 20240219 | 115500 | 9291632200 | 24900 | 24850 | 24950 | 24850 | 660 |
| 502 | 20240219 | 115400 | 9275194950 | 24850 | 24850 | 24900 | 24850 | 453 |
| 503 | 20240219 | 115300 | 9263934850 | 24850 | 24800 | 24900 | 24800 | 359 |
| 504 | 20240219 | 115200 | 9255002900 | 24900 | 24850 | 24900 | 24850 | 250 |
| 505 | 20240219 | 115100 | 9248782550 | 24850 | 24900 | 24900 | 24800 | 627 |
| 506 | 20240219 | 115000 | 9233204800 | 24900 | 24900 | 24950 | 24850 | 3839 |
| 507 | 20240219 | 114900 | 9137774450 | 24900 | 24850 | 24900 | 24850 | 563 |
| 508 | 20240219 | 114800 | 9123782450 | 24900 | 24900 | 24900 | 24850 | 278 |
| 509 | 20240219 | 114700 | 9116861750 | 24850 | 24850 | 24850 | 24850 | 306 |
| 510 | 20240219 | 114600 | 9109257650 | 24900 | 24900 | 24900 | 24800 | 162 |
| 511 | 20240219 | 114500 | 9105229050 | 24800 | 24950 | 24950 | 24800 | 4943 |
| 512 | 20240219 | 114400 | 8982531700 | 24950 | 24900 | 25000 | 24900 | 1646 |
| 513 | 20240219 | 114300 | 8941523800 | 24950 | 24950 | 25000 | 24950 | 80 |
| 514 | 20240219 | 114200 | 8939525350 | 24950 | 25000 | 25000 | 24950 | 510 |
| 515 | 20240219 | 114100 | 8926789950 | 25000 | 24950 | 25000 | 24950 | 1193 |
| 516 | 20240219 | 114000 | 8896979800 | 25000 | 24950 | 25000 | 24950 | 1020 |
| 517 | 20240219 | 113900 | 8871527450 | 24900 | 24900 | 24950 | 24900 | 974 |
| 518 | 20240219 | 113800 | 8847273100 | 24900 | 24850 | 24900 | 24850 | 555 |
| 519 | 20240219 | 113700 | 8833478550 | 24900 | 24900 | 24900 | 24850 | 173 |
| 520 | 20240219 | 113600 | 8829175500 | 24900 | 24950 | 24950 | 24850 | 1802 |
| 521 | 20240219 | 113500 | 8784338350 | 24950 | 24900 | 24950 | 24900 | 270 |
| 522 | 20240219 | 113400 | 8777613550 | 24850 | 24950 | 24950 | 24850 | 655 |
| 523 | 20240219 | 113300 | 8761332400 | 24950 | 24900 | 24950 | 24850 | 475 |
| 524 | 20240219 | 113200 | 8749487000 | 24950 | 24850 | 24950 | 24800 | 698 |
| 525 | 20240219 | 113100 | 8732136950 | 24900 | 24900 | 24900 | 24850 | 28 |
| 526 | 20240219 | 113000 | 8731440050 | 24900 | 24900 | 24900 | 24900 | 163 |
| 527 | 20240219 | 112900 | 8727381350 | 24850 | 24950 | 24950 | 24850 | 556 |
| 528 | 20240219 | 112800 | 8713526800 | 24950 | 24900 | 24950 | 24850 | 430 |
| 529 | 20240219 | 112700 | 8702835100 | 24950 | 24950 | 24950 | 24900 | 580 |
| 530 | 20240219 | 112600 | 8688379100 | 24950 | 24950 | 24950 | 24900 | 235 |
| 531 | 20240219 | 112500 | 8682518550 | 24950 | 24900 | 24950 | 24900 | 551 |
| 532 | 20240219 | 112400 | 8668797100 | 24900 | 24950 | 24950 | 24800 | 895 |
| 533 | 20240219 | 112300 | 8646506450 | 24850 | 24900 | 24950 | 24850 | 399 |
| 534 | 20240219 | 112200 | 8636565200 | 24900 | 24900 | 24900 | 24850 | 1793 |
| 535 | 20240219 | 112100 | 8591939850 | 24900 | 24800 | 24900 | 24800 | 375 |
| 536 | 20240219 | 112000 | 8582624450 | 24850 | 24800 | 24850 | 24750 | 922 |
| 537 | 20240219 | 111900 | 8559783300 | 24850 | 24800 | 24850 | 24800 | 310 |
| 538 | 20240219 | 111800 | 8552083200 | 24800 | 24850 | 24850 | 24800 | 542 |
| 539 | 20240219 | 111700 | 8538629750 | 24850 | 24850 | 24850 | 24800 | 230 |
| 540 | 20240219 | 111600 | 8532922700 | 24850 | 24800 | 24850 | 24800 | 628 |
| 541 | 20240219 | 111500 | 8517326500 | 24850 | 24850 | 24850 | 24800 | 273 |
| 542 | 20240219 | 111400 | 8510550250 | 24800 | 24800 | 24850 | 24800 | 423 |
| 543 | 20240219 | 111300 | 8500055450 | 24800 | 24800 | 24850 | 24800 | 797 |
| 544 | 20240219 | 111200 | 8480281850 | 24800 | 24800 | 24850 | 24750 | 812 |
| 545 | 20240219 | 111100 | 8460152750 | 24800 | 24800 | 24800 | 24800 | 528 |
| 546 | 20240219 | 111000 | 8447058350 | 24800 | 24800 | 24850 | 24750 | 447 |
| 547 | 20240219 | 110900 | 8435976800 | 24750 | 24850 | 24850 | 24750 | 1542 |
| 548 | 20240219 | 110800 | 8397758400 | 24800 | 24850 | 24850 | 24800 | 385 |
| 549 | 20240219 | 110700 | 8388208900 | 24850 | 24850 | 24900 | 24800 | 1355 |
| 550 | 20240219 | 110600 | 8354599100 | 24850 | 24800 | 24850 | 24800 | 532 |
| 551 | 20240219 | 110500 | 8341388600 | 24850 | 24850 | 24900 | 24800 | 1479 |
| 552 | 20240219 | 110400 | 8304639150 | 24800 | 24850 | 24900 | 24800 | 2328 |
| 553 | 20240219 | 110300 | 8246855650 | 24850 | 24950 | 24950 | 24850 | 790 |
| 554 | 20240219 | 110200 | 8227183850 | 24900 | 24900 | 24950 | 24900 | 254 |
| 555 | 20240219 | 110100 | 8220858250 | 24900 | 24950 | 25000 | 24900 | 227 |
| 556 | 20240219 | 110000 | 8215194750 | 24900 | 24950 | 24950 | 24900 | 1492 |
| 557 | 20240219 | 105900 | 8177977500 | 24950 | 24950 | 24950 | 24900 | 566 |
| 558 | 20240219 | 105800 | 8163882050 | 24900 | 24850 | 24950 | 24850 | 678 |
| 559 | 20240219 | 105700 | 8147016850 | 24900 | 24950 | 25000 | 24900 | 7296 |
| 560 | 20240219 | 105600 | 7965155600 | 24900 | 24900 | 24950 | 24900 | 1172 |
| 561 | 20240219 | 105500 | 7935969150 | 24900 | 24950 | 24950 | 24900 | 994 |
| 562 | 20240219 | 105400 | 7911205550 | 24950 | 25000 | 25000 | 24950 | 437 |
| 563 | 20240219 | 105300 | 7900290500 | 25000 | 24950 | 25000 | 24900 | 276 |
| 564 | 20240219 | 105200 | 7893406600 | 24950 | 24950 | 25000 | 24950 | 1413 |
| 565 | 20240219 | 105100 | 7858143750 | 24950 | 24950 | 25000 | 24950 | 927 |
| 566 | 20240219 | 105000 | 7835012200 | 24950 | 24950 | 24950 | 24900 | 604 |
| 567 | 20240219 | 104900 | 7819956300 | 24950 | 24950 | 24950 | 24900 | 207 |
| 568 | 20240219 | 104800 | 7814797650 | 24950 | 24950 | 24950 | 24850 | 1772 |
| 569 | 20240219 | 104700 | 7770668650 | 24900 | 24950 | 24950 | 24900 | 757 |
| 570 | 20240219 | 104600 | 7751806200 | 24950 | 24900 | 24950 | 24850 | 442 |
| 571 | 20240219 | 104500 | 7740788450 | 24850 | 24850 | 24950 | 24850 | 1014 |
| 572 | 20240219 | 104400 | 7715557200 | 24900 | 24950 | 24950 | 24900 | 374 |
| 573 | 20240219 | 104300 | 7706233950 | 24950 | 24950 | 24950 | 24900 | 814 |
| 574 | 20240219 | 104200 | 7685950700 | 24950 | 25000 | 25000 | 24850 | 1763 |
| 575 | 20240219 | 104100 | 7642078700 | 24850 | 25000 | 25000 | 24850 | 805 |
| 576 | 20240219 | 104000 | 7622037250 | 25000 | 24950 | 25000 | 24950 | 1929 |
| 577 | 20240219 | 103900 | 7573822450 | 24850 | 24950 | 25000 | 24800 | 2491 |
| 578 | 20240219 | 103800 | 7511989150 | 24950 | 24900 | 24950 | 24900 | 692 |
| 579 | 20240219 | 103700 | 7494750500 | 24950 | 24900 | 24950 | 24800 | 1027 |
| 580 | 20240219 | 103600 | 7469212100 | 24900 | 24900 | 24900 | 24850 | 2328 |
| 581 | 20240219 | 103500 | 7411255250 | 24900 | 24900 | 25000 | 24800 | 3656 |
| 582 | 20240219 | 103400 | 7320360600 | 24900 | 25000 | 25050 | 24900 | 822 |
| 583 | 20240219 | 103300 | 7299830200 | 25000 | 25050 | 25050 | 24950 | 1086 |
| 584 | 20240219 | 103200 | 7272676800 | 24950 | 25000 | 25050 | 24950 | 1105 |
| 585 | 20240219 | 103100 | 7245051450 | 25000 | 25050 | 25050 | 25000 | 1069 |
| 586 | 20240219 | 103000 | 7218307400 | 25050 | 25000 | 25050 | 24950 | 3118 |
| 587 | 20240219 | 102900 | 7140337000 | 25000 | 25050 | 25100 | 25000 | 1450 |
| 588 | 20240219 | 102800 | 7104021700 | 25050 | 25050 | 25050 | 25000 | 1453 |
| 589 | 20240219 | 102700 | 7067652900 | 25050 | 25000 | 25050 | 24900 | 3300 |
| 590 | 20240219 | 102600 | 6985234450 | 25050 | 25050 | 25050 | 25000 | 2080 |
| 591 | 20240219 | 102500 | 6933197500 | 25000 | 25050 | 25100 | 25000 | 6817 |
| 592 | 20240219 | 102400 | 6762352100 | 25000 | 24900 | 25050 | 24900 | 4971 |
| 593 | 20240219 | 102300 | 6638120400 | 24900 | 24900 | 24950 | 24900 | 846 |
| 594 | 20240219 | 102200 | 6617050000 | 24950 | 24900 | 24950 | 24850 | 916 |
| 595 | 20240219 | 102100 | 6594241100 | 24950 | 24900 | 24950 | 24850 | 4083 |
| 596 | 20240219 | 102000 | 6492575700 | 24950 | 24900 | 25000 | 24900 | 3635 |
| 597 | 20240219 | 101900 | 6401910250 | 24900 | 24900 | 24950 | 24850 | 1480 |
| 598 | 20240219 | 101800 | 6365027250 | 24900 | 24750 | 24900 | 24750 | 4081 |
| 599 | 20240219 | 101700 | 6263538400 | 24800 | 24750 | 24800 | 24750 | 696 |
| 600 | 20240219 | 101600 | 6246305550 | 24800 | 24850 | 24900 | 24800 | 2162 |
| 601 | 20240219 | 101500 | 6192631800 | 24850 | 24750 | 24850 | 24750 | 4361 |
| 602 | 20240219 | 101400 | 6084402050 | 24750 | 24700 | 24800 | 24700 | 2182 |
| 603 | 20240219 | 101300 | 6030367900 | 24700 | 24700 | 24750 | 24650 | 928 |
| 604 | 20240219 | 101200 | 6007444300 | 24700 | 24700 | 24700 | 24650 | 896 |
| 605 | 20240219 | 101100 | 5985313550 | 24700 | 24650 | 24700 | 24600 | 549 |
| 606 | 20240219 | 101000 | 5971760450 | 24650 | 24650 | 24700 | 24600 | 797 |
| 607 | 20240219 | 100900 | 5952120050 | 24700 | 24650 | 24700 | 24600 | 3339 |
| 608 | 20240219 | 100800 | 5869893700 | 24600 | 24650 | 24700 | 24600 | 1313 |
| 609 | 20240219 | 100700 | 5837520500 | 24650 | 24650 | 24650 | 24600 | 802 |
| 610 | 20240219 | 100600 | 5817770550 | 24650 | 24600 | 24700 | 24550 | 956 |
| 611 | 20240219 | 100500 | 5794233350 | 24600 | 24550 | 24650 | 24550 | 940 |
| 612 | 20240219 | 100400 | 5771099700 | 24550 | 24550 | 24600 | 24550 | 266 |
| 613 | 20240219 | 100300 | 5764568150 | 24550 | 24550 | 24650 | 24500 | 880 |
| 614 | 20240219 | 100200 | 5742958950 | 24550 | 24650 | 24650 | 24500 | 3984 |
| 615 | 20240219 | 100100 | 5645041600 | 24650 | 24650 | 24700 | 24600 | 2187 |
| 616 | 20240219 | 100000 | 5591136050 | 24700 | 24650 | 24700 | 24600 | 680 |
| 617 | 20240219 | 095900 | 5574378700 | 24600 | 24600 | 24650 | 24550 | 1799 |
| 618 | 20240219 | 095800 | 5530150950 | 24600 | 24700 | 24700 | 24600 | 878 |
| 619 | 20240219 | 095700 | 5508522950 | 24700 | 24650 | 24750 | 24600 | 4442 |
| 620 | 20240219 | 095600 | 5398939850 | 24650 | 24600 | 24650 | 24600 | 429 |
| 621 | 20240219 | 095500 | 5388381750 | 24650 | 24550 | 24650 | 24550 | 887 |
| 622 | 20240219 | 095400 | 5366554450 | 24550 | 24600 | 24650 | 24550 | 1242 |
| 623 | 20240219 | 095300 | 5336007850 | 24600 | 24450 | 24600 | 24450 | 973 |
| 624 | 20240219 | 095200 | 5312136750 | 24450 | 24500 | 24550 | 24450 | 1339 |
| 625 | 20240219 | 095100 | 5279328950 | 24550 | 24550 | 24550 | 24450 | 447 |
| 626 | 20240219 | 095000 | 5268376000 | 24500 | 24500 | 24550 | 24450 | 1495 |
| 627 | 20240219 | 094900 | 5231751950 | 24550 | 24600 | 24600 | 24500 | 2540 |
| 628 | 20240219 | 094800 | 5169462450 | 24600 | 24600 | 24650 | 24550 | 3368 |
| 629 | 20240219 | 094700 | 5086646650 | 24600 | 24550 | 24600 | 24500 | 3507 |
| 630 | 20240219 | 094600 | 5000491000 | 24500 | 24450 | 24550 | 24450 | 3248 |
| 631 | 20240219 | 094500 | 4920994100 | 24450 | 24400 | 24450 | 24350 | 867 |
| 632 | 20240219 | 094400 | 4899828750 | 24350 | 24400 | 24400 | 24250 | 2337 |
| 633 | 20240219 | 094300 | 4842942850 | 24350 | 24300 | 24400 | 24300 | 1769 |
| 634 | 20240219 | 094200 | 4799855700 | 24300 | 24150 | 24350 | 24100 | 7039 |
| 635 | 20240219 | 094100 | 4629947750 | 24150 | 24350 | 24350 | 24150 | 4956 |
| 636 | 20240219 | 094000 | 4509911400 | 24300 | 24350 | 24350 | 24300 | 1372 |
| 637 | 20240219 | 093900 | 4476568350 | 24350 | 24250 | 24350 | 24250 | 1391 |
| 638 | 20240219 | 093800 | 4442748950 | 24200 | 24250 | 24250 | 24200 | 1099 |
| 639 | 20240219 | 093700 | 4416110500 | 24250 | 24300 | 24300 | 24250 | 1581 |
| 640 | 20240219 | 093600 | 4377730650 | 24300 | 24350 | 24400 | 24300 | 1609 |
| 641 | 20240219 | 093500 | 4338608200 | 24350 | 24400 | 24400 | 24300 | 3580 |
| 642 | 20240219 | 093400 | 4251438700 | 24350 | 24400 | 24450 | 24350 | 1244 |
| 643 | 20240219 | 093300 | 4221080600 | 24400 | 24400 | 24400 | 24350 | 897 |
| 644 | 20240219 | 093200 | 4199205400 | 24350 | 24400 | 24400 | 24300 | 966 |
| 645 | 20240219 | 093100 | 4175683950 | 24400 | 24400 | 24400 | 24350 | 268 |
| 646 | 20240219 | 093000 | 4169158050 | 24350 | 24400 | 24400 | 24350 | 782 |
| 647 | 20240219 | 092900 | 4150102500 | 24250 | 24350 | 24400 | 24250 | 2788 |
| 648 | 20240219 | 092800 | 4082290200 | 24350 | 24250 | 24350 | 24250 | 1363 |
| 649 | 20240219 | 092700 | 4049149100 | 24300 | 24350 | 24350 | 24300 | 1311 |
| 650 | 20240219 | 092600 | 4017278300 | 24350 | 24300 | 24350 | 24300 | 2413 |
| 651 | 20240219 | 092500 | 3958533800 | 24350 | 24250 | 24350 | 24200 | 2916 |
| 652 | 20240219 | 092400 | 3887688400 | 24200 | 24150 | 24200 | 24150 | 1137 |
| 653 | 20240219 | 092300 | 3860180600 | 24150 | 24150 | 24200 | 24150 | 616 |
| 654 | 20240219 | 092200 | 3845293000 | 24100 | 24100 | 24250 | 24050 | 3166 |
| 655 | 20240219 | 092100 | 3768968650 | 24100 | 24100 | 24150 | 24050 | 3226 |
| 656 | 20240219 | 092000 | 3691234950 | 24100 | 24150 | 24150 | 24100 | 1196 |
| 657 | 20240219 | 091900 | 3662379650 | 24150 | 24150 | 24150 | 24100 | 1186 |
| 658 | 20240219 | 091800 | 3633764900 | 24150 | 24200 | 24200 | 24100 | 2755 |
| 659 | 20240219 | 091700 | 3567236200 | 24200 | 24050 | 24200 | 24050 | 3058 |
| 660 | 20240219 | 091600 | 3493567650 | 24050 | 24050 | 24100 | 24050 | 3577 |
| 661 | 20240219 | 091500 | 3407517800 | 24050 | 24100 | 24200 | 24050 | 5648 |
| 662 | 20240219 | 091400 | 3271450950 | 24100 | 24100 | 24150 | 24050 | 2750 |
| 663 | 20240219 | 091300 | 3205160150 | 24100 | 24150 | 24200 | 24050 | 8706 |
| 664 | 20240219 | 091200 | 2995223950 | 24200 | 24250 | 24300 | 24150 | 4696 |
| 665 | 20240219 | 091100 | 2881537850 | 24300 | 24400 | 24400 | 24100 | 13717 |
| 666 | 20240219 | 091000 | 2549228000 | 24400 | 24250 | 24400 | 24200 | 13113 |
| 667 | 20240219 | 090900 | 2231512550 | 24250 | 24350 | 24350 | 24200 | 10831 |
| 668 | 20240219 | 090800 | 1968593500 | 24300 | 24350 | 24400 | 24300 | 4001 |
| 669 | 20240219 | 090700 | 1871189950 | 24350 | 24400 | 24450 | 24350 | 1174 |
| 670 | 20240219 | 090600 | 1842556300 | 24400 | 24400 | 24400 | 24300 | 2796 |
| 671 | 20240219 | 090500 | 1774519100 | 24400 | 24350 | 24450 | 24300 | 11324 |
| 672 | 20240219 | 090400 | 1498617450 | 24350 | 24450 | 24450 | 24300 | 6413 |
| 673 | 20240219 | 090300 | 1342348450 | 24450 | 24700 | 24750 | 24400 | 17001 |
| 674 | 20240219 | 090200 | 925278300 | 24700 | 24650 | 24800 | 24600 | 6561 |
| 675 | 20240219 | 090100 | 763364300 | 24700 | 24650 | 24850 | 24450 | 8133 |
| 676 | 20240219 | 090000 | 562978300 | 24650 | 24750 | 24750 | 24450 | 22434 |