35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 3 | 20240329 | 195700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240329 | 195600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240329 | 195500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240329 | 195400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240329 | 195300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240329 | 195200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240329 | 195100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240329 | 195000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240329 | 194900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240329 | 194800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240329 | 194700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240329 | 194600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240329 | 194500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240329 | 194400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240329 | 194300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240329 | 194200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240329 | 194100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240329 | 194000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240329 | 193900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240329 | 193800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240329 | 193700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240329 | 193600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240329 | 193500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240329 | 193400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240329 | 193300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240329 | 193200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240329 | 193100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240329 | 193000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240329 | 192900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240329 | 192800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 33 | 20240329 | 192700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240329 | 192600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240329 | 192500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240329 | 192400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240329 | 192300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240329 | 192200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240329 | 192100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240329 | 192000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240329 | 191900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240329 | 191800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240329 | 191700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240329 | 191600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240329 | 191500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240329 | 191400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240329 | 191300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240329 | 191200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240329 | 191100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240329 | 191000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240329 | 190900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240329 | 190800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240329 | 190700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240329 | 190600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240329 | 190500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240329 | 190400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240329 | 190300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240329 | 190200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240329 | 190100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240329 | 190000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240329 | 185900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240329 | 185800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 63 | 20240329 | 185700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240329 | 185600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240329 | 185500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240329 | 185400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240329 | 185300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240329 | 185200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240329 | 185100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240329 | 185000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240329 | 184900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240329 | 184800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240329 | 184700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240329 | 184600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240329 | 184500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240329 | 184400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240329 | 184300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240329 | 184200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240329 | 184100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240329 | 184000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240329 | 183900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240329 | 183800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240329 | 183700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240329 | 183600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240329 | 183500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240329 | 183400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240329 | 183300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240329 | 183200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240329 | 183100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240329 | 183000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240329 | 182900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240329 | 182800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 93 | 20240329 | 182700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240329 | 182600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240329 | 182500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240329 | 182400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240329 | 182300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240329 | 182200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240329 | 182100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240329 | 182000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240329 | 181900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240329 | 181800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240329 | 181700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240329 | 181600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240329 | 181500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240329 | 181400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240329 | 181300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240329 | 181200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240329 | 181100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240329 | 181000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240329 | 180900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240329 | 180800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240329 | 180700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240329 | 180600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240329 | 180500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240329 | 180400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240329 | 180300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240329 | 180200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240329 | 180100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240329 | 180000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240329 | 175900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240329 | 175800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 123 | 20240329 | 175700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240329 | 175600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240329 | 175500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240329 | 175400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240329 | 175300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240329 | 175200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240329 | 175100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240329 | 175000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240329 | 174900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240329 | 174800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240329 | 174700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240329 | 174600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240329 | 174500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240329 | 174400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240329 | 174300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240329 | 174200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240329 | 174100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240329 | 174000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240329 | 173900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240329 | 173800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240329 | 173700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240329 | 173600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240329 | 173500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240329 | 173400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240329 | 173300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240329 | 173200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240329 | 173100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240329 | 173000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240329 | 172900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240329 | 172800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 153 | 20240329 | 172700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240329 | 172600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240329 | 172500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240329 | 172400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240329 | 172300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240329 | 172200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240329 | 172100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240329 | 172000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240329 | 171900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240329 | 171800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240329 | 171700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240329 | 171600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240329 | 171500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240329 | 171400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240329 | 171300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240329 | 171200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240329 | 171100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240329 | 171000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240329 | 170900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240329 | 170800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240329 | 170700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240329 | 170600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240329 | 170500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240329 | 170400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240329 | 170300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240329 | 170200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240329 | 170100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240329 | 170000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240329 | 165900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240329 | 165800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 183 | 20240329 | 165700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240329 | 165600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240329 | 165500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240329 | 165400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240329 | 165300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240329 | 165200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240329 | 165100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240329 | 165000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240329 | 164900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240329 | 164800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240329 | 164700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240329 | 164600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240329 | 164500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240329 | 164400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240329 | 164300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240329 | 164200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240329 | 164100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240329 | 164000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240329 | 163900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240329 | 163800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240329 | 163700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240329 | 163600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240329 | 163500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240329 | 163400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240329 | 163300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240329 | 163200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240329 | 163100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240329 | 163000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240329 | 162900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240329 | 162800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 213 | 20240329 | 162700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240329 | 162600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240329 | 162500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240329 | 162400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240329 | 162300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240329 | 162200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240329 | 162100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240329 | 162000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240329 | 161900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240329 | 161800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240329 | 161700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240329 | 161600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240329 | 161500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240329 | 161400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240329 | 161300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240329 | 161200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240329 | 161100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240329 | 161000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240329 | 160900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240329 | 160800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240329 | 160700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240329 | 160600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240329 | 160500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240329 | 160400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240329 | 160300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240329 | 160200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240329 | 160100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240329 | 160000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240329 | 155900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240329 | 155800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 243 | 20240329 | 155700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240329 | 155600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240329 | 155500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240329 | 155400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240329 | 155300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240329 | 155200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240329 | 155100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240329 | 155000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240329 | 154900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240329 | 154800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240329 | 154700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240329 | 154600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240329 | 154500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240329 | 154400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240329 | 154300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240329 | 154200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240329 | 154100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240329 | 154000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240329 | 153900 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240329 | 153800 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240329 | 153700 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240329 | 153600 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240329 | 153500 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240329 | 153400 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240329 | 153300 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240329 | 153200 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240329 | 153100 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240329 | 153000 | 6894652900 | 23300 | 23300 | 23300 | 23300 | 6059 |
| 271 | 20240329 | 152900 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240329 | 152800 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240329 | 152700 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240329 | 152600 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240329 | 152500 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240329 | 152400 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240329 | 152300 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240329 | 152200 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240329 | 152100 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240329 | 152000 | 6753478200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240329 | 151900 | 6753478200 | 23400 | 23400 | 23400 | 23350 | 2262 |
| 282 | 20240329 | 151800 | 6700559150 | 23350 | 23350 | 23400 | 23350 | 926 |
| 283 | 20240329 | 151700 | 6678926850 | 23400 | 23350 | 23400 | 23350 | 498 |
| 284 | 20240329 | 151600 | 6667296000 | 23350 | 23350 | 23400 | 23350 | 561 |
| 285 | 20240329 | 151500 | 6654191550 | 23400 | 23350 | 23400 | 23350 | 749 |
| 286 | 20240329 | 151400 | 6636669450 | 23400 | 23350 | 23400 | 23350 | 2088 |
| 287 | 20240329 | 151300 | 6587812350 | 23350 | 23350 | 23350 | 23350 | 439 |
| 288 | 20240329 | 151200 | 6577561700 | 23400 | 23350 | 23400 | 23300 | 221 |
| 289 | 20240329 | 151100 | 6572398400 | 23350 | 23350 | 23350 | 23300 | 732 |
| 290 | 20240329 | 151000 | 6555307200 | 23300 | 23300 | 23350 | 23300 | 11 |
| 291 | 20240329 | 150900 | 6555050450 | 23350 | 23400 | 23450 | 23350 | 923 |
| 292 | 20240329 | 150800 | 6533480750 | 23400 | 23400 | 23450 | 23400 | 159 |
| 293 | 20240329 | 150700 | 6529760050 | 23450 | 23400 | 23500 | 23250 | 4614 |
| 294 | 20240329 | 150600 | 6421649350 | 23400 | 23400 | 23400 | 23300 | 419 |
| 295 | 20240329 | 150500 | 6411860950 | 23250 | 23250 | 23350 | 23250 | 239 |
| 296 | 20240329 | 150400 | 6406283900 | 23250 | 23250 | 23350 | 23250 | 1017 |
| 297 | 20240329 | 150300 | 6382637450 | 23450 | 23350 | 23450 | 23350 | 5355 |
| 298 | 20240329 | 150200 | 6257265050 | 23200 | 23250 | 23300 | 23200 | 1157 |
| 299 | 20240329 | 150100 | 6230393900 | 23250 | 23200 | 23250 | 23200 | 701 |
| 300 | 20240329 | 150000 | 6214097400 | 23200 | 23200 | 23250 | 23200 | 458 |
| 301 | 20240329 | 145900 | 6203452500 | 23250 | 23200 | 23300 | 23200 | 195 |
| 302 | 20240329 | 145800 | 6198917250 | 23200 | 23200 | 23200 | 23200 | 107 |
| 303 | 20240329 | 145700 | 6196434850 | 23250 | 23200 | 23250 | 23200 | 1705 |
| 304 | 20240329 | 145600 | 6156878750 | 23200 | 23300 | 23300 | 23200 | 1930 |
| 305 | 20240329 | 145500 | 6112056550 | 23250 | 23300 | 23300 | 23250 | 471 |
| 306 | 20240329 | 145400 | 6101094750 | 23250 | 23250 | 23250 | 23250 | 1596 |
| 307 | 20240329 | 145300 | 6063987750 | 23250 | 23250 | 23250 | 23250 | 363 |
| 308 | 20240329 | 145200 | 6055548000 | 23300 | 23300 | 23300 | 23250 | 780 |
| 309 | 20240329 | 145100 | 6037409800 | 23250 | 23250 | 23300 | 23250 | 42 |
| 310 | 20240329 | 145000 | 6036431850 | 23250 | 23300 | 23300 | 23250 | 469 |
| 311 | 20240329 | 144900 | 6025511850 | 23300 | 23350 | 23350 | 23300 | 1178 |
| 312 | 20240329 | 144800 | 5998061000 | 23350 | 23300 | 23350 | 23300 | 37 |
| 313 | 20240329 | 144700 | 5997198850 | 23300 | 23350 | 23350 | 23300 | 78 |
| 314 | 20240329 | 144600 | 5995379900 | 23350 | 23350 | 23350 | 23350 | 39 |
| 315 | 20240329 | 144500 | 5994469250 | 23300 | 23350 | 23350 | 23300 | 355 |
| 316 | 20240329 | 144400 | 5986184450 | 23350 | 23300 | 23350 | 23300 | 187 |
| 317 | 20240329 | 144300 | 5981819750 | 23350 | 23350 | 23350 | 23350 | 662 |
| 318 | 20240329 | 144200 | 5966362050 | 23350 | 23400 | 23400 | 23300 | 1709 |
| 319 | 20240329 | 144100 | 5926439100 | 23350 | 23400 | 23400 | 23350 | 1420 |
| 320 | 20240329 | 144000 | 5893216100 | 23400 | 23450 | 23450 | 23400 | 2882 |
| 321 | 20240329 | 143900 | 5825654900 | 23450 | 23400 | 23450 | 23400 | 2104 |
| 322 | 20240329 | 143800 | 5776334700 | 23400 | 23450 | 23450 | 23400 | 3487 |
| 323 | 20240329 | 143700 | 5694643550 | 23450 | 23450 | 23500 | 23400 | 342 |
| 324 | 20240329 | 143600 | 5686619850 | 23500 | 23400 | 23500 | 23400 | 267 |
| 325 | 20240329 | 143500 | 5680359950 | 23450 | 23400 | 23450 | 23400 | 680 |
| 326 | 20240329 | 143400 | 5664419400 | 23450 | 23400 | 23450 | 23400 | 732 |
| 327 | 20240329 | 143300 | 5647257300 | 23400 | 23450 | 23450 | 23400 | 565 |
| 328 | 20240329 | 143200 | 5634010650 | 23450 | 23400 | 23450 | 23400 | 1466 |
| 329 | 20240329 | 143100 | 5599685750 | 23400 | 23450 | 23450 | 23400 | 398 |
| 330 | 20240329 | 143000 | 5590353800 | 23400 | 23450 | 23450 | 23400 | 478 |
| 331 | 20240329 | 142900 | 5579147050 | 23450 | 23450 | 23450 | 23450 | 181 |
| 332 | 20240329 | 142800 | 5574902600 | 23400 | 23400 | 23450 | 23400 | 228 |
| 333 | 20240329 | 142700 | 5569564100 | 23450 | 23400 | 23450 | 23400 | 1285 |
| 334 | 20240329 | 142600 | 5539436200 | 23400 | 23400 | 23450 | 23400 | 13 |
| 335 | 20240329 | 142500 | 5539131950 | 23450 | 23350 | 23450 | 23350 | 2481 |
| 336 | 20240329 | 142400 | 5481071300 | 23350 | 23400 | 23400 | 23350 | 182 |
| 337 | 20240329 | 142300 | 5476814100 | 23350 | 23400 | 23400 | 23350 | 3077 |
| 338 | 20240329 | 142200 | 5404825600 | 23450 | 23400 | 23450 | 23400 | 253 |
| 339 | 20240329 | 142100 | 5398895350 | 23450 | 23400 | 23450 | 23400 | 102 |
| 340 | 20240329 | 142000 | 5396505250 | 23400 | 23400 | 23450 | 23400 | 179 |
| 341 | 20240329 | 141900 | 5392309150 | 23400 | 23450 | 23450 | 23400 | 1724 |
| 342 | 20240329 | 141800 | 5351899600 | 23450 | 23450 | 23500 | 23450 | 444 |
| 343 | 20240329 | 141700 | 5341477150 | 23400 | 23450 | 23450 | 23400 | 861 |
| 344 | 20240329 | 141600 | 5321322250 | 23400 | 23400 | 23400 | 23400 | 62 |
| 345 | 20240329 | 141500 | 5319871450 | 23400 | 23350 | 23500 | 23350 | 2949 |
| 346 | 20240329 | 141400 | 5250745250 | 23350 | 23350 | 23400 | 23350 | 310 |
| 347 | 20240329 | 141300 | 5243496750 | 23400 | 23350 | 23400 | 23350 | 192 |
| 348 | 20240329 | 141200 | 5239006050 | 23350 | 23350 | 23350 | 23350 | 1 |
| 349 | 20240329 | 141100 | 5238982700 | 23400 | 23400 | 23400 | 23350 | 303 |
| 350 | 20240329 | 141000 | 5231895100 | 23350 | 23350 | 23400 | 23350 | 1776 |
| 351 | 20240329 | 140900 | 5190418000 | 23350 | 23450 | 23450 | 23350 | 226 |
| 352 | 20240329 | 140800 | 5185129800 | 23450 | 23400 | 23450 | 23350 | 252 |
| 353 | 20240329 | 140700 | 5179231900 | 23400 | 23450 | 23450 | 23400 | 147 |
| 354 | 20240329 | 140600 | 5175791600 | 23450 | 23400 | 23450 | 23400 | 2562 |
| 355 | 20240329 | 140500 | 5115833300 | 23400 | 23450 | 23450 | 23400 | 91 |
| 356 | 20240329 | 140400 | 5113701050 | 23400 | 23400 | 23450 | 23350 | 1183 |
| 357 | 20240329 | 140300 | 5086013000 | 23400 | 23400 | 23450 | 23400 | 523 |
| 358 | 20240329 | 140200 | 5073767300 | 23400 | 23400 | 23400 | 23400 | 20 |
| 359 | 20240329 | 140100 | 5073299300 | 23400 | 23400 | 23450 | 23400 | 352 |
| 360 | 20240329 | 140000 | 5065051400 | 23400 | 23450 | 23450 | 23400 | 48 |
| 361 | 20240329 | 135900 | 5063927200 | 23450 | 23450 | 23450 | 23400 | 199 |
| 362 | 20240329 | 135800 | 5059261150 | 23400 | 23450 | 23450 | 23400 | 82 |
| 363 | 20240329 | 135700 | 5057339450 | 23350 | 23400 | 23450 | 23350 | 62 |
| 364 | 20240329 | 135600 | 5055889400 | 23450 | 23350 | 23450 | 23350 | 290 |
| 365 | 20240329 | 135500 | 5049100400 | 23350 | 23450 | 23450 | 23350 | 10 |
| 366 | 20240329 | 135400 | 5048866500 | 23450 | 23350 | 23450 | 23350 | 722 |
| 367 | 20240329 | 135300 | 5031971000 | 23400 | 23350 | 23400 | 23350 | 193 |
| 368 | 20240329 | 135200 | 5027456150 | 23450 | 23400 | 23450 | 23350 | 886 |
| 369 | 20240329 | 135100 | 5006723800 | 23400 | 23350 | 23400 | 23350 | 2035 |
| 370 | 20240329 | 135000 | 4959153100 | 23350 | 23350 | 23350 | 23350 | 12 |
| 371 | 20240329 | 134900 | 4958872900 | 23350 | 23350 | 23400 | 23350 | 442 |
| 372 | 20240329 | 134800 | 4948531800 | 23350 | 23400 | 23400 | 23350 | 79 |
| 373 | 20240329 | 134700 | 4946683350 | 23350 | 23350 | 23400 | 23350 | 237 |
| 374 | 20240329 | 134600 | 4941141900 | 23350 | 23350 | 23350 | 23350 | 10 |
| 375 | 20240329 | 134500 | 4940908400 | 23400 | 23350 | 23400 | 23350 | 279 |
| 376 | 20240329 | 134400 | 4934381250 | 23400 | 23350 | 23400 | 23350 | 286 |
| 377 | 20240329 | 134300 | 4927693000 | 23400 | 23400 | 23400 | 23350 | 54 |
| 378 | 20240329 | 134200 | 4926429450 | 23400 | 23400 | 23400 | 23350 | 358 |
| 379 | 20240329 | 134100 | 4918053050 | 23400 | 23450 | 23450 | 23350 | 390 |
| 380 | 20240329 | 134000 | 4908924800 | 23400 | 23350 | 23400 | 23350 | 169 |
| 381 | 20240329 | 133900 | 4904971150 | 23350 | 23400 | 23450 | 23350 | 199 |
| 382 | 20240329 | 133800 | 4900313450 | 23400 | 23400 | 23400 | 23350 | 447 |
| 383 | 20240329 | 133700 | 4889854350 | 23450 | 23400 | 23450 | 23350 | 541 |
| 384 | 20240329 | 133600 | 4877194500 | 23400 | 23350 | 23400 | 23350 | 183 |
| 385 | 20240329 | 133500 | 4872914150 | 23350 | 23350 | 23400 | 23350 | 742 |
| 386 | 20240329 | 133400 | 4855576600 | 23350 | 23400 | 23400 | 23350 | 1426 |
| 387 | 20240329 | 133300 | 4822275850 | 23400 | 23350 | 23400 | 23350 | 275 |
| 388 | 20240329 | 133200 | 4815845000 | 23400 | 23400 | 23400 | 23350 | 173 |
| 389 | 20240329 | 133100 | 4811797400 | 23400 | 23400 | 23400 | 23350 | 70 |
| 390 | 20240329 | 133000 | 4810159450 | 23350 | 23400 | 23400 | 23350 | 378 |
| 391 | 20240329 | 132900 | 4801318450 | 23400 | 23350 | 23400 | 23350 | 373 |
| 392 | 20240329 | 132800 | 4792590300 | 23350 | 23400 | 23400 | 23350 | 5126 |
| 393 | 20240329 | 132700 | 4672642400 | 23400 | 23300 | 23400 | 23300 | 116 |
| 394 | 20240329 | 132600 | 4669932700 | 23300 | 23350 | 23350 | 23300 | 446 |
| 395 | 20240329 | 132500 | 4659519550 | 23300 | 23300 | 23300 | 23300 | 115 |
| 396 | 20240329 | 132400 | 4656840050 | 23350 | 23250 | 23350 | 23250 | 5679 |
| 397 | 20240329 | 132300 | 4524739000 | 23300 | 23300 | 23300 | 23250 | 203 |
| 398 | 20240329 | 132200 | 4520010100 | 23250 | 23250 | 23250 | 23250 | 61 |
| 399 | 20240329 | 132100 | 4518591850 | 23250 | 23300 | 23300 | 23250 | 290 |
| 400 | 20240329 | 132000 | 4511836850 | 23300 | 23300 | 23300 | 23300 | 99 |
| 401 | 20240329 | 131900 | 4509530150 | 23250 | 23250 | 23300 | 23250 | 200 |
| 402 | 20240329 | 131800 | 4504872650 | 23250 | 23250 | 23300 | 23250 | 207 |
| 403 | 20240329 | 131700 | 4500052350 | 23250 | 23250 | 23300 | 23250 | 180 |
| 404 | 20240329 | 131600 | 4495864700 | 23250 | 23300 | 23300 | 23250 | 202 |
| 405 | 20240329 | 131500 | 4491160650 | 23300 | 23300 | 23300 | 23250 | 224 |
| 406 | 20240329 | 131400 | 4485942600 | 23300 | 23300 | 23300 | 23250 | 289 |
| 407 | 20240329 | 131300 | 4479209700 | 23250 | 23250 | 23300 | 23250 | 702 |
| 408 | 20240329 | 131200 | 4462888100 | 23300 | 23250 | 23300 | 23250 | 190 |
| 409 | 20240329 | 131100 | 4458463100 | 23250 | 23300 | 23300 | 23250 | 163 |
| 410 | 20240329 | 131000 | 4454665850 | 23300 | 23300 | 23300 | 23250 | 213 |
| 411 | 20240329 | 130900 | 4449704350 | 23300 | 23350 | 23350 | 23300 | 1203 |
| 412 | 20240329 | 130800 | 4421666950 | 23350 | 23200 | 23350 | 23200 | 13017 |
| 413 | 20240329 | 130700 | 4118616100 | 23150 | 23200 | 23200 | 23150 | 2082 |
| 414 | 20240329 | 130600 | 4070316800 | 23150 | 23200 | 23200 | 23150 | 200 |
| 415 | 20240329 | 130500 | 4065677700 | 23150 | 23150 | 23150 | 23150 | 4 |
| 416 | 20240329 | 130400 | 4065585100 | 23150 | 23200 | 23250 | 23150 | 202 |
| 417 | 20240329 | 130300 | 4060900800 | 23250 | 23150 | 23250 | 23150 | 1861 |
| 418 | 20240329 | 130200 | 4017740150 | 23150 | 23150 | 23200 | 23150 | 274 |
| 419 | 20240329 | 130100 | 4011389550 | 23150 | 23150 | 23150 | 23150 | 40 |
| 420 | 20240329 | 130000 | 4010463550 | 23200 | 23150 | 23200 | 23150 | 323 |
| 421 | 20240329 | 125900 | 4002970000 | 23150 | 23200 | 23200 | 23150 | 211 |
| 422 | 20240329 | 125800 | 3998077600 | 23200 | 23150 | 23200 | 23150 | 401 |
| 423 | 20240329 | 125700 | 3988789900 | 23150 | 23200 | 23200 | 23150 | 217 |
| 424 | 20240329 | 125600 | 3983756000 | 23150 | 23150 | 23150 | 23150 | 103 |
| 425 | 20240329 | 125500 | 3981371550 | 23150 | 23150 | 23200 | 23150 | 1213 |
| 426 | 20240329 | 125400 | 3953282600 | 23200 | 23150 | 23200 | 23150 | 33 |
| 427 | 20240329 | 125300 | 3952518400 | 23200 | 23100 | 23200 | 23100 | 647 |
| 428 | 20240329 | 125200 | 3937541200 | 23150 | 23150 | 23150 | 23100 | 245 |
| 429 | 20240329 | 125100 | 3931874050 | 23100 | 23050 | 23100 | 23050 | 77 |
| 430 | 20240329 | 125000 | 3930098300 | 23050 | 23100 | 23100 | 23050 | 309 |
| 431 | 20240329 | 124900 | 3922960450 | 23050 | 23100 | 23100 | 23050 | 202 |
| 432 | 20240329 | 124800 | 3918295450 | 23100 | 23150 | 23150 | 23050 | 302 |
| 433 | 20240329 | 124700 | 3911306750 | 23050 | 23100 | 23150 | 23050 | 164 |
| 434 | 20240329 | 124600 | 3907517100 | 23100 | 23050 | 23100 | 23050 | 1213 |
| 435 | 20240329 | 124500 | 3879549950 | 23050 | 23100 | 23100 | 23050 | 154 |
| 436 | 20240329 | 124400 | 3875995050 | 23050 | 23050 | 23050 | 23050 | 27 |
| 437 | 20240329 | 124300 | 3875372700 | 23050 | 23100 | 23150 | 23050 | 162 |
| 438 | 20240329 | 124200 | 3871628250 | 23100 | 23050 | 23100 | 23050 | 26 |
| 439 | 20240329 | 124100 | 3871028900 | 23050 | 23100 | 23100 | 23050 | 26 |
| 440 | 20240329 | 124000 | 3870429500 | 23050 | 23100 | 23100 | 23050 | 83 |
| 441 | 20240329 | 123900 | 3868512850 | 23050 | 23050 | 23100 | 23050 | 106 |
| 442 | 20240329 | 123800 | 3866069500 | 23100 | 23100 | 23100 | 23050 | 252 |
| 443 | 20240329 | 123700 | 3860249200 | 23100 | 23100 | 23100 | 23100 | 748 |
| 444 | 20240329 | 123600 | 3842970400 | 23050 | 23050 | 23100 | 23050 | 306 |
| 445 | 20240329 | 123500 | 3835903900 | 23050 | 23050 | 23100 | 23050 | 281 |
| 446 | 20240329 | 123400 | 3829418750 | 23100 | 23050 | 23150 | 23050 | 246 |
| 447 | 20240329 | 123300 | 3823736150 | 23100 | 23050 | 23100 | 23050 | 309 |
| 448 | 20240329 | 123200 | 3816600200 | 23050 | 23050 | 23050 | 23050 | 50 |
| 449 | 20240329 | 123100 | 3815447700 | 23050 | 23100 | 23150 | 23050 | 10905 |
| 450 | 20240329 | 123000 | 3563611950 | 23100 | 23150 | 23150 | 23100 | 161 |
| 451 | 20240329 | 122900 | 3559889700 | 23100 | 23100 | 23100 | 23100 | 218 |
| 452 | 20240329 | 122800 | 3554853900 | 23100 | 23050 | 23100 | 23050 | 462 |
| 453 | 20240329 | 122700 | 3544182750 | 23050 | 23050 | 23050 | 23050 | 48 |
| 454 | 20240329 | 122600 | 3543076350 | 23150 | 23050 | 23150 | 23050 | 166 |
| 455 | 20240329 | 122500 | 3539237650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 456 | 20240329 | 122400 | 3539237650 | 23100 | 23050 | 23100 | 23050 | 427 |
| 457 | 20240329 | 122300 | 3529381100 | 23150 | 23050 | 23150 | 23050 | 77 |
| 458 | 20240329 | 122200 | 3527600050 | 23050 | 23050 | 23050 | 23050 | 6 |
| 459 | 20240329 | 122100 | 3527461750 | 23050 | 23100 | 23100 | 23050 | 206 |
| 460 | 20240329 | 122000 | 3522710900 | 23100 | 23150 | 23150 | 23050 | 217 |
| 461 | 20240329 | 121900 | 3517698300 | 23100 | 23050 | 23100 | 23050 | 406 |
| 462 | 20240329 | 121800 | 3508336700 | 23050 | 23050 | 23050 | 23050 | 27 |
| 463 | 20240329 | 121700 | 3507714350 | 23100 | 23150 | 23150 | 23050 | 396 |
| 464 | 20240329 | 121600 | 3498566600 | 23100 | 23050 | 23150 | 23050 | 110 |
| 465 | 20240329 | 121500 | 3496024700 | 23050 | 23100 | 23100 | 23050 | 386 |
| 466 | 20240329 | 121400 | 3487109350 | 23100 | 23100 | 23100 | 23100 | 54 |
| 467 | 20240329 | 121300 | 3485861950 | 23150 | 23200 | 23200 | 23050 | 143 |
| 468 | 20240329 | 121200 | 3482553300 | 23100 | 23150 | 23150 | 23050 | 1193 |
| 469 | 20240329 | 121100 | 3454985450 | 23100 | 23100 | 23100 | 23100 | 16 |
| 470 | 20240329 | 121000 | 3454615850 | 23100 | 23150 | 23150 | 23100 | 1061 |
| 471 | 20240329 | 120900 | 3430106650 | 23150 | 23100 | 23150 | 23100 | 91 |
| 472 | 20240329 | 120800 | 3428001700 | 23150 | 23100 | 23150 | 23100 | 2 |
| 473 | 20240329 | 120700 | 3427955450 | 23150 | 23050 | 23150 | 23050 | 78 |
| 474 | 20240329 | 120600 | 3426155850 | 23150 | 23150 | 23150 | 23150 | 418 |
| 475 | 20240329 | 120500 | 3416479150 | 23050 | 23100 | 23150 | 23050 | 294 |
| 476 | 20240329 | 120400 | 3409701650 | 23050 | 23100 | 23100 | 23050 | 240 |
| 477 | 20240329 | 120300 | 3404161750 | 23100 | 23100 | 23100 | 23050 | 5037 |
| 478 | 20240329 | 120200 | 3287995900 | 23100 | 23100 | 23200 | 23100 | 1930 |
| 479 | 20240329 | 120100 | 3243406900 | 23100 | 23150 | 23150 | 23100 | 1655 |
| 480 | 20240329 | 120000 | 3205095000 | 23150 | 23200 | 23200 | 23150 | 108 |
| 481 | 20240329 | 115900 | 3202592250 | 23200 | 23200 | 23200 | 23200 | 93 |
| 482 | 20240329 | 115800 | 3200434650 | 23150 | 23150 | 23200 | 23150 | 527 |
| 483 | 20240329 | 115700 | 3188234450 | 23150 | 23150 | 23150 | 23150 | 54 |
| 484 | 20240329 | 115600 | 3186984350 | 23200 | 23200 | 23250 | 23200 | 205 |
| 485 | 20240329 | 115500 | 3182225600 | 23200 | 23200 | 23200 | 23200 | 56 |
| 486 | 20240329 | 115400 | 3180926400 | 23200 | 23200 | 23200 | 23200 | 1 |
| 487 | 20240329 | 115300 | 3180903200 | 23200 | 23150 | 23200 | 23150 | 688 |
| 488 | 20240329 | 115200 | 3164945550 | 23200 | 23150 | 23200 | 23150 | 206 |
| 489 | 20240329 | 115100 | 3160172900 | 23150 | 23200 | 23200 | 23150 | 501 |
| 490 | 20240329 | 115000 | 3148566600 | 23200 | 23200 | 23200 | 23200 | 416 |
| 491 | 20240329 | 114900 | 3138915400 | 23300 | 23200 | 23300 | 23200 | 68 |
| 492 | 20240329 | 114800 | 3137332400 | 23300 | 23250 | 23300 | 23200 | 24 |
| 493 | 20240329 | 114700 | 3136774800 | 23200 | 23200 | 23250 | 23150 | 2402 |
| 494 | 20240329 | 114600 | 3081073850 | 23200 | 23250 | 23300 | 23200 | 3790 |
| 495 | 20240329 | 114500 | 2993037250 | 23250 | 23200 | 23250 | 23200 | 105 |
| 496 | 20240329 | 114400 | 2990597050 | 23200 | 23200 | 23200 | 23200 | 33 |
| 497 | 20240329 | 114300 | 2989831450 | 23200 | 23250 | 23250 | 23200 | 54 |
| 498 | 20240329 | 114200 | 2988577000 | 23200 | 23300 | 23300 | 23200 | 1555 |
| 499 | 20240329 | 114100 | 2952495500 | 23250 | 23250 | 23300 | 23250 | 1400 |
| 500 | 20240329 | 114000 | 2919945250 | 23250 | 23250 | 23250 | 23250 | 386 |
| 501 | 20240329 | 113900 | 2910970750 | 23250 | 23300 | 23350 | 23200 | 548 |
| 502 | 20240329 | 113800 | 2898202900 | 23250 | 23250 | 23250 | 23200 | 224 |
| 503 | 20240329 | 113700 | 2892997050 | 23250 | 23250 | 23250 | 23250 | 1 |
| 504 | 20240329 | 113600 | 2892973800 | 23200 | 23250 | 23250 | 23200 | 281 |
| 505 | 20240329 | 113500 | 2886451800 | 23200 | 23200 | 23300 | 23200 | 1731 |
| 506 | 20240329 | 113400 | 2846286300 | 23200 | 23250 | 23250 | 23200 | 757 |
| 507 | 20240329 | 113300 | 2828697900 | 23250 | 23300 | 23300 | 23250 | 88 |
| 508 | 20240329 | 113200 | 2826650300 | 23350 | 23350 | 23400 | 23250 | 1645 |
| 509 | 20240329 | 113100 | 2788264450 | 23250 | 23250 | 23250 | 23250 | 25 |
| 510 | 20240329 | 113000 | 2787683200 | 23300 | 23300 | 23300 | 23200 | 558 |
| 511 | 20240329 | 112900 | 2774700050 | 23200 | 23300 | 23350 | 23200 | 546 |
| 512 | 20240329 | 112800 | 2761976950 | 23250 | 23150 | 23250 | 23150 | 630 |
| 513 | 20240329 | 112700 | 2747390550 | 23150 | 23200 | 23300 | 23150 | 45 |
| 514 | 20240329 | 112600 | 2746346750 | 23200 | 23300 | 23350 | 23200 | 2675 |
| 515 | 20240329 | 112500 | 2684280600 | 23350 | 23350 | 23350 | 23350 | 74 |
| 516 | 20240329 | 112400 | 2682552700 | 23350 | 23300 | 23400 | 23300 | 164 |
| 517 | 20240329 | 112300 | 2678724700 | 23350 | 23350 | 23350 | 23200 | 864 |
| 518 | 20240329 | 112200 | 2658631350 | 23200 | 23300 | 23400 | 23200 | 1612 |
| 519 | 20240329 | 112100 | 2621053950 | 23200 | 23150 | 23250 | 23150 | 76 |
| 520 | 20240329 | 112000 | 2619291050 | 23250 | 23150 | 23250 | 23150 | 382 |
| 521 | 20240329 | 111900 | 2610409650 | 23300 | 23250 | 23300 | 23200 | 563 |
| 522 | 20240329 | 111800 | 2597320600 | 23250 | 23200 | 23250 | 23150 | 696 |
| 523 | 20240329 | 111700 | 2581196800 | 23200 | 23200 | 23200 | 23200 | 14 |
| 524 | 20240329 | 111600 | 2580872000 | 23200 | 23200 | 23200 | 23200 | 500 |
| 525 | 20240329 | 111500 | 2569272000 | 23200 | 23250 | 23250 | 23200 | 720 |
| 526 | 20240329 | 111400 | 2552565200 | 23200 | 23200 | 23250 | 23200 | 241 |
| 527 | 20240329 | 111300 | 2546973950 | 23250 | 23250 | 23250 | 23200 | 36 |
| 528 | 20240329 | 111200 | 2546138400 | 23200 | 23200 | 23250 | 23200 | 321 |
| 529 | 20240329 | 111100 | 2538687300 | 23200 | 23200 | 23200 | 23200 | 50 |
| 530 | 20240329 | 111000 | 2537527300 | 23200 | 23250 | 23250 | 23200 | 641 |
| 531 | 20240329 | 110900 | 2522651050 | 23250 | 23300 | 23300 | 23250 | 601 |
| 532 | 20240329 | 110800 | 2508677650 | 23250 | 23250 | 23300 | 23250 | 155 |
| 533 | 20240329 | 110700 | 2505071250 | 23250 | 23250 | 23250 | 23250 | 86 |
| 534 | 20240329 | 110600 | 2503071750 | 23300 | 23250 | 23300 | 23250 | 913 |
| 535 | 20240329 | 110500 | 2481817550 | 23250 | 23300 | 23300 | 23250 | 127 |
| 536 | 20240329 | 110400 | 2478861200 | 23250 | 23300 | 23300 | 23250 | 35 |
| 537 | 20240329 | 110300 | 2478047100 | 23300 | 23300 | 23300 | 23250 | 50 |
| 538 | 20240329 | 110200 | 2476884050 | 23250 | 23200 | 23250 | 23200 | 505 |
| 539 | 20240329 | 110100 | 2465143950 | 23200 | 23200 | 23250 | 23200 | 856 |
| 540 | 20240329 | 110000 | 2445259850 | 23200 | 23200 | 23200 | 23200 | 88 |
| 541 | 20240329 | 105900 | 2443218250 | 23250 | 23250 | 23250 | 23200 | 462 |
| 542 | 20240329 | 105800 | 2432489750 | 23200 | 23200 | 23250 | 23200 | 1188 |
| 543 | 20240329 | 105700 | 2404924650 | 23200 | 23250 | 23250 | 23200 | 25 |
| 544 | 20240329 | 105600 | 2404344600 | 23200 | 23250 | 23250 | 23200 | 75 |
| 545 | 20240329 | 105500 | 2402603100 | 23250 | 23200 | 23250 | 23200 | 257 |
| 546 | 20240329 | 105400 | 2396635550 | 23200 | 23200 | 23200 | 23200 | 176 |
| 547 | 20240329 | 105300 | 2392552350 | 23200 | 23200 | 23250 | 23200 | 49 |
| 548 | 20240329 | 105200 | 2391415350 | 23250 | 23250 | 23250 | 23250 | 53 |
| 549 | 20240329 | 105100 | 2390183100 | 23250 | 23200 | 23250 | 23200 | 125 |
| 550 | 20240329 | 105000 | 2387279600 | 23250 | 23250 | 23250 | 23250 | 86 |
| 551 | 20240329 | 104900 | 2385280100 | 23200 | 23200 | 23200 | 23200 | 174 |
| 552 | 20240329 | 104800 | 2381243300 | 23200 | 23200 | 23250 | 23200 | 136 |
| 553 | 20240329 | 104700 | 2378085100 | 23200 | 23200 | 23200 | 23200 | 28 |
| 554 | 20240329 | 104600 | 2377435500 | 23200 | 23250 | 23250 | 23200 | 13 |
| 555 | 20240329 | 104500 | 2377133850 | 23250 | 23250 | 23250 | 23250 | 110 |
| 556 | 20240329 | 104400 | 2374576350 | 23250 | 23300 | 23300 | 23200 | 3217 |
| 557 | 20240329 | 104300 | 2299779500 | 23250 | 23150 | 23250 | 23150 | 1062 |
| 558 | 20240329 | 104200 | 2275135050 | 23200 | 23200 | 23200 | 23200 | 14 |
| 559 | 20240329 | 104100 | 2274810250 | 23200 | 23100 | 23200 | 23100 | 306 |
| 560 | 20240329 | 104000 | 2267732250 | 23100 | 23100 | 23100 | 23100 | 512 |
| 561 | 20240329 | 103900 | 2255905050 | 23100 | 23100 | 23100 | 23100 | 135 |
| 562 | 20240329 | 103800 | 2252786550 | 23100 | 23200 | 23200 | 23100 | 130 |
| 563 | 20240329 | 103700 | 2249773350 | 23200 | 23150 | 23200 | 23100 | 4255 |
| 564 | 20240329 | 103600 | 2151416150 | 23200 | 23150 | 23200 | 23150 | 49 |
| 565 | 20240329 | 103500 | 2150281300 | 23150 | 23150 | 23150 | 23150 | 78 |
| 566 | 20240329 | 103400 | 2148475600 | 23200 | 23150 | 23200 | 23100 | 280 |
| 567 | 20240329 | 103300 | 2141991950 | 23150 | 23150 | 23150 | 23150 | 37 |
| 568 | 20240329 | 103200 | 2141135400 | 23150 | 23200 | 23200 | 23100 | 249 |
| 569 | 20240329 | 103100 | 2135371200 | 23200 | 23100 | 23200 | 23100 | 119 |
| 570 | 20240329 | 103000 | 2132613550 | 23150 | 23150 | 23200 | 23100 | 2012 |
| 571 | 20240329 | 102900 | 2086016500 | 23150 | 23150 | 23150 | 23150 | 61 |
| 572 | 20240329 | 102800 | 2084604350 | 23150 | 23150 | 23150 | 23150 | 33 |
| 573 | 20240329 | 102700 | 2083840400 | 23100 | 23200 | 23200 | 23100 | 53 |
| 574 | 20240329 | 102600 | 2082615900 | 23200 | 23150 | 23200 | 23050 | 5417 |
| 575 | 20240329 | 102500 | 1957433000 | 23150 | 23200 | 23200 | 23150 | 61 |
| 576 | 20240329 | 102400 | 1956020800 | 23200 | 23150 | 23200 | 23150 | 228 |
| 577 | 20240329 | 102300 | 1950735450 | 23150 | 23150 | 23150 | 23150 | 146 |
| 578 | 20240329 | 102200 | 1947355550 | 23150 | 23200 | 23200 | 23150 | 182 |
| 579 | 20240329 | 102100 | 1943138950 | 23200 | 23150 | 23250 | 23100 | 1502 |
| 580 | 20240329 | 102000 | 1908382200 | 23150 | 23200 | 23200 | 23150 | 359 |
| 581 | 20240329 | 101900 | 1900066150 | 23150 | 23250 | 23250 | 23150 | 2 |
| 582 | 20240329 | 101800 | 1900019750 | 23250 | 23200 | 23250 | 23150 | 743 |
| 583 | 20240329 | 101700 | 1882808900 | 23200 | 23250 | 23250 | 23150 | 1078 |
| 584 | 20240329 | 101600 | 1857849200 | 23250 | 23200 | 23250 | 23200 | 1631 |
| 585 | 20240329 | 101500 | 1820009750 | 23200 | 23200 | 23250 | 23200 | 539 |
| 586 | 20240329 | 101400 | 1807499950 | 23200 | 23200 | 23250 | 23150 | 369 |
| 587 | 20240329 | 101300 | 1798937900 | 23200 | 23150 | 23200 | 23150 | 147 |
| 588 | 20240329 | 101200 | 1795531000 | 23200 | 23250 | 23250 | 23150 | 614 |
| 589 | 20240329 | 101100 | 1781298500 | 23200 | 23250 | 23250 | 23200 | 91 |
| 590 | 20240329 | 101000 | 1779183550 | 23200 | 23200 | 23200 | 23150 | 296 |
| 591 | 20240329 | 100900 | 1772317350 | 23200 | 23200 | 23250 | 23200 | 230 |
| 592 | 20240329 | 100800 | 1766980850 | 23200 | 23250 | 23250 | 23200 | 607 |
| 593 | 20240329 | 100700 | 1752894200 | 23250 | 23250 | 23300 | 23250 | 116 |
| 594 | 20240329 | 100600 | 1750194350 | 23250 | 23300 | 23300 | 23250 | 862 |
| 595 | 20240329 | 100500 | 1730116750 | 23350 | 23450 | 23450 | 23150 | 3298 |
| 596 | 20240329 | 100400 | 1653617750 | 23300 | 23350 | 23450 | 23200 | 4608 |
| 597 | 20240329 | 100300 | 1546452700 | 23350 | 23300 | 23350 | 23300 | 378 |
| 598 | 20240329 | 100200 | 1537627450 | 23250 | 23250 | 23250 | 23250 | 194 |
| 599 | 20240329 | 100100 | 1533116950 | 23250 | 23250 | 23250 | 23250 | 39 |
| 600 | 20240329 | 100000 | 1532210200 | 23350 | 23350 | 23400 | 23300 | 2356 |
| 601 | 20240329 | 095900 | 1477310800 | 23300 | 23350 | 23400 | 23300 | 238 |
| 602 | 20240329 | 095800 | 1471763000 | 23300 | 23350 | 23350 | 23300 | 37 |
| 603 | 20240329 | 095700 | 1470899350 | 23400 | 23350 | 23400 | 23350 | 84 |
| 604 | 20240329 | 095600 | 1468934300 | 23350 | 23400 | 23400 | 23350 | 468 |
| 605 | 20240329 | 095500 | 1458006400 | 23400 | 23350 | 23400 | 23350 | 15 |
| 606 | 20240329 | 095400 | 1457655950 | 23350 | 23350 | 23400 | 23300 | 289 |
| 607 | 20240329 | 095300 | 1450908350 | 23300 | 23300 | 23300 | 23300 | 225 |
| 608 | 20240329 | 095200 | 1445665850 | 23350 | 23350 | 23350 | 23350 | 3 |
| 609 | 20240329 | 095100 | 1445595800 | 23350 | 23350 | 23400 | 23350 | 108 |
| 610 | 20240329 | 095000 | 1443073950 | 23350 | 23400 | 23500 | 23350 | 604 |
| 611 | 20240329 | 094900 | 1428925000 | 23350 | 23350 | 23350 | 23350 | 122 |
| 612 | 20240329 | 094800 | 1426076300 | 23350 | 23350 | 23350 | 23300 | 1057 |
| 613 | 20240329 | 094700 | 1401403200 | 23350 | 23400 | 23400 | 23350 | 43 |
| 614 | 20240329 | 094600 | 1400397650 | 23450 | 23400 | 23450 | 23350 | 443 |
| 615 | 20240329 | 094500 | 1390032450 | 23400 | 23350 | 23400 | 23350 | 405 |
| 616 | 20240329 | 094400 | 1380570450 | 23350 | 23400 | 23400 | 23350 | 148 |
| 617 | 20240329 | 094300 | 1377109250 | 23400 | 23400 | 23400 | 23400 | 505 |
| 618 | 20240329 | 094200 | 1365292250 | 23400 | 23500 | 23550 | 23400 | 1415 |
| 619 | 20240329 | 094100 | 1332066050 | 23550 | 23450 | 23550 | 23450 | 651 |
| 620 | 20240329 | 094000 | 1316769750 | 23450 | 23450 | 23550 | 23450 | 1376 |
| 621 | 20240329 | 093900 | 1284405950 | 23450 | 23450 | 23450 | 23450 | 948 |
| 622 | 20240329 | 093800 | 1262175350 | 23450 | 23500 | 23500 | 23450 | 334 |
| 623 | 20240329 | 093700 | 1254340250 | 23500 | 23550 | 23550 | 23500 | 404 |
| 624 | 20240329 | 093600 | 1244846200 | 23500 | 23600 | 23600 | 23500 | 4573 |
| 625 | 20240329 | 093500 | 1137202300 | 23500 | 23450 | 23650 | 23450 | 4518 |
| 626 | 20240329 | 093400 | 1030819950 | 23450 | 23400 | 23450 | 23400 | 2795 |
| 627 | 20240329 | 093300 | 965306100 | 23400 | 23400 | 23450 | 23400 | 151 |
| 628 | 20240329 | 093200 | 961771450 | 23450 | 23400 | 23450 | 23400 | 509 |
| 629 | 20240329 | 093100 | 949857350 | 23400 | 23300 | 23450 | 23300 | 1958 |
| 630 | 20240329 | 093000 | 904062900 | 23300 | 23350 | 23350 | 23250 | 213 |
| 631 | 20240329 | 092900 | 899099650 | 23350 | 23350 | 23350 | 23300 | 2275 |
| 632 | 20240329 | 092800 | 846078400 | 23300 | 23300 | 23400 | 23300 | 797 |
| 633 | 20240329 | 092700 | 827507200 | 23300 | 23350 | 23350 | 23300 | 1546 |
| 634 | 20240329 | 092600 | 791483150 | 23350 | 23400 | 23400 | 23350 | 98 |
| 635 | 20240329 | 092500 | 789193200 | 23350 | 23350 | 23400 | 23300 | 633 |
| 636 | 20240329 | 092400 | 774403250 | 23350 | 23350 | 23400 | 23350 | 456 |
| 637 | 20240329 | 092300 | 763754400 | 23300 | 23350 | 23350 | 23300 | 906 |
| 638 | 20240329 | 092200 | 742600750 | 23350 | 23450 | 23450 | 23350 | 1207 |
| 639 | 20240329 | 092100 | 714358900 | 23450 | 23350 | 23450 | 23350 | 567 |
| 640 | 20240329 | 092000 | 701084400 | 23350 | 23250 | 23350 | 23200 | 997 |
| 641 | 20240329 | 091900 | 677823650 | 23250 | 23250 | 23300 | 23250 | 242 |
| 642 | 20240329 | 091800 | 672191150 | 23250 | 23300 | 23400 | 23250 | 81 |
| 643 | 20240329 | 091700 | 670305650 | 23350 | 23500 | 23500 | 23350 | 538 |
| 644 | 20240329 | 091600 | 657713150 | 23500 | 23300 | 23500 | 23300 | 2831 |
| 645 | 20240329 | 091500 | 591451000 | 23250 | 23150 | 23250 | 23150 | 776 |
| 646 | 20240329 | 091400 | 573411750 | 23200 | 23150 | 23200 | 23150 | 186 |
| 647 | 20240329 | 091300 | 569103250 | 23100 | 23200 | 23250 | 23100 | 2541 |
| 648 | 20240329 | 091200 | 510115800 | 23200 | 23050 | 23200 | 23050 | 330 |
| 649 | 20240329 | 091100 | 502461900 | 23050 | 23100 | 23200 | 23050 | 1514 |
| 650 | 20240329 | 091000 | 467499900 | 23100 | 23100 | 23150 | 23050 | 555 |
| 651 | 20240329 | 090900 | 454691250 | 23150 | 23050 | 23150 | 23000 | 1728 |
| 652 | 20240329 | 090800 | 414878150 | 23050 | 23100 | 23100 | 23050 | 4094 |
| 653 | 20240329 | 090700 | 320385050 | 23100 | 23250 | 23300 | 23100 | 4374 |
| 654 | 20240329 | 090600 | 219057100 | 23300 | 23350 | 23350 | 23300 | 26 |
| 655 | 20240329 | 090500 | 218450850 | 23300 | 23300 | 23300 | 23300 | 517 |
| 656 | 20240329 | 090400 | 206404750 | 23300 | 23250 | 23300 | 23150 | 2007 |
| 657 | 20240329 | 090300 | 159811950 | 23250 | 23150 | 23300 | 23150 | 139 |
| 658 | 20240329 | 090200 | 156585600 | 23150 | 23200 | 23200 | 23150 | 4850 |
| 659 | 20240329 | 090100 | 44283100 | 23150 | 23300 | 23350 | 23150 | 662 |
| 660 | 20240329 | 090000 | 28894100 | 23200 | 23200 | 23300 | 23200 | 1192 |