32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 3 | 20230703 | 195300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230703 | 195200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230703 | 195100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230703 | 195000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230703 | 194900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230703 | 194800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230703 | 194700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230703 | 194600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230703 | 194500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230703 | 194400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230703 | 194300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230703 | 194200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230703 | 194100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230703 | 194000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230703 | 193900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230703 | 193800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230703 | 193700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230703 | 193600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230703 | 193500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230703 | 193400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230703 | 193300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230703 | 193200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230703 | 193100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230703 | 193000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230703 | 192900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230703 | 192800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230703 | 192700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230703 | 192600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230703 | 192500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230703 | 192400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 33 | 20230703 | 192300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230703 | 192200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230703 | 192100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230703 | 192000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230703 | 191900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230703 | 191800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230703 | 191700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230703 | 191600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230703 | 191500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230703 | 191400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230703 | 191300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230703 | 191200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230703 | 191100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230703 | 191000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230703 | 190900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230703 | 190800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230703 | 190700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230703 | 190600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230703 | 190500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230703 | 190400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230703 | 190300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230703 | 190200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230703 | 190100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230703 | 190000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230703 | 185900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230703 | 185800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230703 | 185700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230703 | 185600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230703 | 185500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230703 | 185400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 63 | 20230703 | 185300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230703 | 185200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230703 | 185100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230703 | 185000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230703 | 184900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230703 | 184800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230703 | 184700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230703 | 184600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230703 | 184500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230703 | 184400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230703 | 184300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230703 | 184200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230703 | 184100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230703 | 184000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230703 | 183900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230703 | 183800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230703 | 183700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230703 | 183600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230703 | 183500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230703 | 183400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230703 | 183300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230703 | 183200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230703 | 183100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230703 | 183000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230703 | 182900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230703 | 182800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230703 | 182700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230703 | 182600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230703 | 182500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230703 | 182400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 93 | 20230703 | 182300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230703 | 182200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230703 | 182100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230703 | 182000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230703 | 181900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230703 | 181800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230703 | 181700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230703 | 181600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230703 | 181500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230703 | 181400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230703 | 181300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230703 | 181200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230703 | 181100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230703 | 181000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230703 | 180900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230703 | 180800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230703 | 180700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230703 | 180600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230703 | 180500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230703 | 180400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230703 | 180300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230703 | 180200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230703 | 180100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230703 | 180000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230703 | 175900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230703 | 175800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230703 | 175700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230703 | 175600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230703 | 175500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230703 | 175400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 123 | 20230703 | 175300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230703 | 175200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230703 | 175100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230703 | 175000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230703 | 174900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230703 | 174800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230703 | 174700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230703 | 174600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230703 | 174500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230703 | 174400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230703 | 174300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230703 | 174200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230703 | 174100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230703 | 174000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230703 | 173900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230703 | 173800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230703 | 173700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230703 | 173600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230703 | 173500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230703 | 173400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230703 | 173300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230703 | 173200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230703 | 173100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230703 | 173000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230703 | 172900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230703 | 172800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230703 | 172700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230703 | 172600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230703 | 172500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230703 | 172400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 153 | 20230703 | 172300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230703 | 172200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230703 | 172100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230703 | 172000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230703 | 171900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230703 | 171800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230703 | 171700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230703 | 171600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230703 | 171500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230703 | 171400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230703 | 171300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230703 | 171200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230703 | 171100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230703 | 171000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230703 | 170900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230703 | 170800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230703 | 170700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230703 | 170600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230703 | 170500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230703 | 170400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230703 | 170300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230703 | 170200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230703 | 170100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230703 | 170000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230703 | 165900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230703 | 165800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230703 | 165700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230703 | 165600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230703 | 165500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230703 | 165400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 183 | 20230703 | 165300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230703 | 165200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230703 | 165100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230703 | 165000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230703 | 164900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230703 | 164800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230703 | 164700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230703 | 164600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230703 | 164500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230703 | 164400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230703 | 164300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230703 | 164200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230703 | 164100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230703 | 164000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230703 | 163900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230703 | 163800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230703 | 163700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230703 | 163600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230703 | 163500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230703 | 163400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230703 | 163300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230703 | 163200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230703 | 163100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230703 | 163000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230703 | 162900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230703 | 162800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230703 | 162700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230703 | 162600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230703 | 162500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230703 | 162400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 213 | 20230703 | 162300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230703 | 162200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230703 | 162100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230703 | 162000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230703 | 161900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230703 | 161800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230703 | 161700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230703 | 161600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230703 | 161500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230703 | 161400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230703 | 161300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230703 | 161200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230703 | 161100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230703 | 161000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230703 | 160900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230703 | 160800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230703 | 160700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230703 | 160600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230703 | 160500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230703 | 160400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230703 | 160300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230703 | 160200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230703 | 160100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230703 | 160000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230703 | 155900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230703 | 155800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230703 | 155700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230703 | 155600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230703 | 155500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230703 | 155400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 243 | 20230703 | 155300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230703 | 155200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230703 | 155100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230703 | 155000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230703 | 154900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230703 | 154800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230703 | 154700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230703 | 154600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230703 | 154500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230703 | 154400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230703 | 154300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230703 | 154200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230703 | 154100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230703 | 154000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230703 | 153900 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230703 | 153800 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230703 | 153700 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230703 | 153600 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230703 | 153500 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230703 | 153400 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230703 | 153300 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230703 | 153200 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230703 | 153100 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230703 | 153000 | 2370340860 | 6850 | 6850 | 6850 | 6850 | 7318 |
| 267 | 20230703 | 152900 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 268 | 20230703 | 152800 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 269 | 20230703 | 152700 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 270 | 20230703 | 152600 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 271 | 20230703 | 152500 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 272 | 20230703 | 152400 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 273 | 20230703 | 152300 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 274 | 20230703 | 152200 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 275 | 20230703 | 152100 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 276 | 20230703 | 152000 | 2320212560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 277 | 20230703 | 151900 | 2320212560 | 6860 | 6870 | 6870 | 6850 | 309 |
| 278 | 20230703 | 151800 | 2318092510 | 6870 | 6870 | 6870 | 6870 | 1760 |
| 279 | 20230703 | 151700 | 2306001310 | 6880 | 6870 | 6880 | 6870 | 1458 |
| 280 | 20230703 | 151600 | 2295979850 | 6850 | 6840 | 6850 | 6840 | 10407 |
| 281 | 20230703 | 151500 | 2224781500 | 6850 | 6850 | 6850 | 6850 | 4369 |
| 282 | 20230703 | 151400 | 2194853850 | 6860 | 6860 | 6870 | 6860 | 1003 |
| 283 | 20230703 | 151300 | 2187971990 | 6860 | 6870 | 6870 | 6860 | 309 |
| 284 | 20230703 | 151200 | 2185851920 | 6870 | 6860 | 6870 | 6860 | 100 |
| 285 | 20230703 | 151100 | 2185165020 | 6870 | 6870 | 6870 | 6870 | 287 |
| 286 | 20230703 | 151000 | 2183193330 | 6870 | 6860 | 6870 | 6860 | 1926 |
| 287 | 20230703 | 150900 | 2169970240 | 6870 | 6860 | 6870 | 6860 | 361 |
| 288 | 20230703 | 150800 | 2167490590 | 6860 | 6860 | 6870 | 6860 | 174 |
| 289 | 20230703 | 150700 | 2166296930 | 6860 | 6850 | 6870 | 6850 | 686 |
| 290 | 20230703 | 150600 | 2161597320 | 6860 | 6870 | 6870 | 6860 | 525 |
| 291 | 20230703 | 150500 | 2157991620 | 6870 | 6870 | 6870 | 6870 | 9 |
| 292 | 20230703 | 150400 | 2157929790 | 6870 | 6860 | 6870 | 6860 | 2824 |
| 293 | 20230703 | 150300 | 2138545840 | 6850 | 6860 | 6860 | 6850 | 158 |
| 294 | 20230703 | 150200 | 2137463520 | 6850 | 6850 | 6850 | 6850 | 103 |
| 295 | 20230703 | 150100 | 2136757970 | 6860 | 6860 | 6860 | 6860 | 2 |
| 296 | 20230703 | 150000 | 2136744250 | 6840 | 6860 | 6860 | 6840 | 1182 |
| 297 | 20230703 | 145900 | 2128658730 | 6850 | 6840 | 6850 | 6840 | 1627 |
| 298 | 20230703 | 145800 | 2117513960 | 6850 | 6850 | 6850 | 6850 | 83 |
| 299 | 20230703 | 145700 | 2116945410 | 6850 | 6840 | 6850 | 6840 | 1842 |
| 300 | 20230703 | 145600 | 2104346120 | 6840 | 6840 | 6840 | 6840 | 50 |
| 301 | 20230703 | 145500 | 2104004120 | 6840 | 6840 | 6840 | 6840 | 2500 |
| 302 | 20230703 | 145400 | 2086904120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 303 | 20230703 | 145300 | 2086904120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20230703 | 145200 | 2086904120 | 6850 | 6840 | 6850 | 6840 | 303 |
| 305 | 20230703 | 145100 | 2084831560 | 6840 | 6840 | 6850 | 6840 | 2083 |
| 306 | 20230703 | 145000 | 2070578690 | 6850 | 6840 | 6850 | 6840 | 19 |
| 307 | 20230703 | 144900 | 2070448550 | 6840 | 6840 | 6840 | 6840 | 88 |
| 308 | 20230703 | 144800 | 2069846630 | 6840 | 6840 | 6840 | 6840 | 331 |
| 309 | 20230703 | 144700 | 2067582590 | 6840 | 6840 | 6840 | 6840 | 202 |
| 310 | 20230703 | 144600 | 2066200910 | 6830 | 6840 | 6840 | 6830 | 232 |
| 311 | 20230703 | 144500 | 2064614840 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20230703 | 144400 | 2064614840 | 6840 | 6840 | 6840 | 6840 | 50 |
| 313 | 20230703 | 144300 | 2064272840 | 6850 | 6830 | 6850 | 6830 | 1662 |
| 314 | 20230703 | 144200 | 2052921140 | 6850 | 6830 | 6850 | 6830 | 756 |
| 315 | 20230703 | 144100 | 2047749710 | 6830 | 6850 | 6850 | 6830 | 220 |
| 316 | 20230703 | 144000 | 2046246110 | 6840 | 6850 | 6850 | 6840 | 88 |
| 317 | 20230703 | 143900 | 2045644140 | 6850 | 6850 | 6850 | 6850 | 3 |
| 318 | 20230703 | 143800 | 2045623590 | 6850 | 6850 | 6850 | 6850 | 14 |
| 319 | 20230703 | 143700 | 2045527690 | 6850 | 6850 | 6850 | 6850 | 38 |
| 320 | 20230703 | 143600 | 2045267390 | 6850 | 6830 | 6850 | 6830 | 4465 |
| 321 | 20230703 | 143500 | 2014716520 | 6830 | 6830 | 6830 | 6830 | 20 |
| 322 | 20230703 | 143400 | 2014579920 | 6840 | 6840 | 6840 | 6840 | 15 |
| 323 | 20230703 | 143300 | 2014477320 | 6830 | 6830 | 6830 | 6830 | 10 |
| 324 | 20230703 | 143200 | 2014409020 | 6830 | 6830 | 6830 | 6830 | 1 |
| 325 | 20230703 | 143100 | 2014402190 | 6830 | 6830 | 6830 | 6830 | 159 |
| 326 | 20230703 | 143000 | 2013316220 | 6820 | 6830 | 6830 | 6820 | 312 |
| 327 | 20230703 | 142900 | 2011186000 | 6830 | 6830 | 6830 | 6830 | 7 |
| 328 | 20230703 | 142800 | 2011138190 | 6820 | 6820 | 6820 | 6820 | 49 |
| 329 | 20230703 | 142700 | 2010804010 | 6830 | 6830 | 6830 | 6830 | 10 |
| 330 | 20230703 | 142600 | 2010735710 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20230703 | 142500 | 2010735710 | 6830 | 6830 | 6830 | 6820 | 256 |
| 332 | 20230703 | 142400 | 2008987260 | 6820 | 6820 | 6820 | 6820 | 17 |
| 333 | 20230703 | 142300 | 2008871320 | 6830 | 6820 | 6830 | 6820 | 218 |
| 334 | 20230703 | 142200 | 2007384510 | 6830 | 6830 | 6830 | 6830 | 17 |
| 335 | 20230703 | 142100 | 2007268400 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20230703 | 142000 | 2007268400 | 6830 | 6830 | 6830 | 6830 | 10 |
| 337 | 20230703 | 141900 | 2007200100 | 6810 | 6810 | 6810 | 6810 | 65 |
| 338 | 20230703 | 141800 | 2006757450 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20230703 | 141700 | 2006757450 | 6830 | 6820 | 6830 | 6820 | 7 |
| 340 | 20230703 | 141600 | 2006709670 | 6810 | 6820 | 6820 | 6810 | 5373 |
| 341 | 20230703 | 141500 | 1970094060 | 6830 | 6830 | 6830 | 6830 | 1921 |
| 342 | 20230703 | 141400 | 1956973630 | 6840 | 6840 | 6840 | 6840 | 0 |
| 343 | 20230703 | 141300 | 1956973630 | 6840 | 6840 | 6840 | 6840 | 708 |
| 344 | 20230703 | 141200 | 1952130910 | 6840 | 6840 | 6840 | 6840 | 72 |
| 345 | 20230703 | 141100 | 1951638430 | 6850 | 6840 | 6850 | 6840 | 9 |
| 346 | 20230703 | 141000 | 1951576850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 347 | 20230703 | 140900 | 1951576850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 348 | 20230703 | 140800 | 1951576850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 349 | 20230703 | 140700 | 1951576850 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20230703 | 140600 | 1951576850 | 6850 | 6850 | 6850 | 6850 | 7 |
| 351 | 20230703 | 140500 | 1951528900 | 6850 | 6850 | 6850 | 6840 | 700 |
| 352 | 20230703 | 140400 | 1946737900 | 6840 | 6840 | 6840 | 6840 | 0 |
| 353 | 20230703 | 140300 | 1946737900 | 6840 | 6840 | 6840 | 6840 | 5 |
| 354 | 20230703 | 140200 | 1946703700 | 6840 | 6840 | 6840 | 6840 | 295 |
| 355 | 20230703 | 140100 | 1944685900 | 6840 | 6840 | 6840 | 6840 | 236 |
| 356 | 20230703 | 140000 | 1943071660 | 6840 | 6840 | 6840 | 6840 | 178 |
| 357 | 20230703 | 135900 | 1941854140 | 6850 | 6850 | 6850 | 6850 | 8 |
| 358 | 20230703 | 135800 | 1941799340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 359 | 20230703 | 135700 | 1941799340 | 6840 | 6840 | 6840 | 6840 | 24 |
| 360 | 20230703 | 135600 | 1941635180 | 6840 | 6840 | 6840 | 6840 | 325 |
| 361 | 20230703 | 135500 | 1939412180 | 6840 | 6840 | 6840 | 6840 | 7 |
| 362 | 20230703 | 135400 | 1939364300 | 6830 | 6830 | 6830 | 6830 | 1 |
| 363 | 20230703 | 135300 | 1939357470 | 6840 | 6850 | 6850 | 6840 | 151 |
| 364 | 20230703 | 135200 | 1938324590 | 6840 | 6840 | 6840 | 6840 | 9 |
| 365 | 20230703 | 135100 | 1938263030 | 6840 | 6840 | 6840 | 6840 | 200 |
| 366 | 20230703 | 135000 | 1936895030 | 6840 | 6840 | 6840 | 6830 | 271 |
| 367 | 20230703 | 134900 | 1935043860 | 6840 | 6840 | 6840 | 6820 | 144 |
| 368 | 20230703 | 134800 | 1934061000 | 6840 | 6840 | 6840 | 6830 | 1144 |
| 369 | 20230703 | 134700 | 1926247040 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 370 | 20230703 | 134600 | 1919407040 | 6840 | 6840 | 6850 | 6840 | 70 |
| 371 | 20230703 | 134500 | 1918928160 | 6830 | 6830 | 6830 | 6830 | 0 |
| 372 | 20230703 | 134400 | 1918928160 | 6830 | 6850 | 6850 | 6830 | 2522 |
| 373 | 20230703 | 134300 | 1901684690 | 6850 | 6850 | 6850 | 6840 | 102 |
| 374 | 20230703 | 134200 | 1900986450 | 6850 | 6850 | 6850 | 6850 | 306 |
| 375 | 20230703 | 134100 | 1898890350 | 6840 | 6840 | 6840 | 6840 | 61 |
| 376 | 20230703 | 134000 | 1898473110 | 6850 | 6850 | 6850 | 6850 | 6293 |
| 377 | 20230703 | 133900 | 1855366060 | 6860 | 6860 | 6860 | 6860 | 321 |
| 378 | 20230703 | 133800 | 1853164000 | 6860 | 6870 | 6870 | 6860 | 89 |
| 379 | 20230703 | 133700 | 1852553210 | 6860 | 6870 | 6870 | 6860 | 450 |
| 380 | 20230703 | 133600 | 1849465210 | 6870 | 6870 | 6870 | 6860 | 101 |
| 381 | 20230703 | 133500 | 1848771350 | 6870 | 6860 | 6870 | 6860 | 31 |
| 382 | 20230703 | 133400 | 1848558680 | 6860 | 6860 | 6860 | 6860 | 1167 |
| 383 | 20230703 | 133300 | 1840553060 | 6870 | 6870 | 6870 | 6870 | 0 |
| 384 | 20230703 | 133200 | 1840553060 | 6870 | 6870 | 6870 | 6870 | 0 |
| 385 | 20230703 | 133100 | 1840553060 | 6870 | 6870 | 6870 | 6860 | 6 |
| 386 | 20230703 | 133000 | 1840511850 | 6870 | 6870 | 6870 | 6860 | 15 |
| 387 | 20230703 | 132900 | 1840408810 | 6870 | 6870 | 6870 | 6870 | 224 |
| 388 | 20230703 | 132800 | 1838869930 | 6870 | 6870 | 6870 | 6870 | 0 |
| 389 | 20230703 | 132700 | 1838869930 | 6870 | 6870 | 6870 | 6870 | 198 |
| 390 | 20230703 | 132600 | 1837509670 | 6860 | 6860 | 6860 | 6860 | 360 |
| 391 | 20230703 | 132500 | 1835040070 | 6860 | 6860 | 6860 | 6860 | 20 |
| 392 | 20230703 | 132400 | 1834902870 | 6870 | 6870 | 6870 | 6870 | 0 |
| 393 | 20230703 | 132300 | 1834902870 | 6870 | 6860 | 6870 | 6860 | 96 |
| 394 | 20230703 | 132200 | 1834244230 | 6870 | 6870 | 6870 | 6870 | 0 |
| 395 | 20230703 | 132100 | 1834244230 | 6870 | 6870 | 6870 | 6860 | 477 |
| 396 | 20230703 | 132000 | 1830971800 | 6870 | 6870 | 6870 | 6870 | 0 |
| 397 | 20230703 | 131900 | 1830971800 | 6870 | 6870 | 6880 | 6870 | 63 |
| 398 | 20230703 | 131800 | 1830538980 | 6880 | 6880 | 6880 | 6880 | 0 |
| 399 | 20230703 | 131700 | 1830538980 | 6880 | 6880 | 6880 | 6880 | 25 |
| 400 | 20230703 | 131600 | 1830366980 | 6880 | 6880 | 6880 | 6880 | 0 |
| 401 | 20230703 | 131500 | 1830366980 | 6880 | 6870 | 6880 | 6870 | 603 |
| 402 | 20230703 | 131400 | 1826218350 | 6880 | 6880 | 6880 | 6880 | 436 |
| 403 | 20230703 | 131300 | 1823218670 | 6880 | 6880 | 6880 | 6880 | 22 |
| 404 | 20230703 | 131200 | 1823067310 | 6880 | 6870 | 6880 | 6860 | 485 |
| 405 | 20230703 | 131100 | 1819731970 | 6870 | 6860 | 6870 | 6860 | 204 |
| 406 | 20230703 | 131000 | 1818332430 | 6870 | 6850 | 6870 | 6850 | 836 |
| 407 | 20230703 | 130900 | 1812604930 | 6860 | 6860 | 6870 | 6860 | 2216 |
| 408 | 20230703 | 130800 | 1797396610 | 6860 | 6860 | 6860 | 6860 | 988 |
| 409 | 20230703 | 130700 | 1790618930 | 6860 | 6880 | 6880 | 6860 | 234 |
| 410 | 20230703 | 130600 | 1789013410 | 6860 | 6870 | 6870 | 6860 | 2102 |
| 411 | 20230703 | 130500 | 1774591090 | 6870 | 6870 | 6870 | 6870 | 582 |
| 412 | 20230703 | 130400 | 1770592750 | 6880 | 6880 | 6880 | 6880 | 1 |
| 413 | 20230703 | 130300 | 1770585870 | 6880 | 6870 | 6880 | 6870 | 108 |
| 414 | 20230703 | 130200 | 1769843830 | 6880 | 6870 | 6880 | 6870 | 1708 |
| 415 | 20230703 | 130100 | 1758109790 | 6880 | 6880 | 6880 | 6870 | 169 |
| 416 | 20230703 | 130000 | 1756948700 | 6880 | 6870 | 6880 | 6870 | 7015 |
| 417 | 20230703 | 125900 | 1708755550 | 6880 | 6870 | 6880 | 6870 | 75 |
| 418 | 20230703 | 125800 | 1708240270 | 6870 | 6890 | 6890 | 6870 | 2768 |
| 419 | 20230703 | 125700 | 1689199440 | 6890 | 6890 | 6890 | 6890 | 1 |
| 420 | 20230703 | 125600 | 1689192550 | 6890 | 6890 | 6890 | 6890 | 4 |
| 421 | 20230703 | 125500 | 1689164990 | 6880 | 6880 | 6880 | 6880 | 40 |
| 422 | 20230703 | 125400 | 1688889790 | 6880 | 6890 | 6890 | 6880 | 1304 |
| 423 | 20230703 | 125300 | 1679918230 | 6890 | 6890 | 6890 | 6890 | 30 |
| 424 | 20230703 | 125200 | 1679711530 | 6880 | 6880 | 6890 | 6880 | 2030 |
| 425 | 20230703 | 125100 | 1665745120 | 6880 | 6890 | 6890 | 6880 | 529 |
| 426 | 20230703 | 125000 | 1662100500 | 6890 | 6890 | 6890 | 6890 | 0 |
| 427 | 20230703 | 124900 | 1662100500 | 6890 | 6890 | 6890 | 6890 | 16 |
| 428 | 20230703 | 124800 | 1661990260 | 6890 | 6890 | 6890 | 6890 | 217 |
| 429 | 20230703 | 124700 | 1660495130 | 6890 | 6890 | 6890 | 6890 | 36 |
| 430 | 20230703 | 124600 | 1660247090 | 6890 | 6880 | 6890 | 6880 | 392 |
| 431 | 20230703 | 124500 | 1657546410 | 6880 | 6870 | 6880 | 6870 | 1206 |
| 432 | 20230703 | 124400 | 1649250710 | 6880 | 6880 | 6880 | 6870 | 1691 |
| 433 | 20230703 | 124300 | 1637616670 | 6870 | 6870 | 6870 | 6870 | 1 |
| 434 | 20230703 | 124200 | 1637609800 | 6880 | 6880 | 6880 | 6880 | 428 |
| 435 | 20230703 | 124100 | 1634665160 | 6880 | 6880 | 6880 | 6870 | 388 |
| 436 | 20230703 | 124000 | 1631995740 | 6880 | 6880 | 6890 | 6880 | 4817 |
| 437 | 20230703 | 123900 | 1598854710 | 6890 | 6890 | 6890 | 6890 | 21 |
| 438 | 20230703 | 123800 | 1598710020 | 6890 | 6890 | 6890 | 6890 | 87 |
| 439 | 20230703 | 123700 | 1598110590 | 6890 | 6880 | 6890 | 6880 | 32 |
| 440 | 20230703 | 123600 | 1597890410 | 6880 | 6890 | 6890 | 6880 | 3 |
| 441 | 20230703 | 123500 | 1597869750 | 6890 | 6890 | 6890 | 6890 | 553 |
| 442 | 20230703 | 123400 | 1594059580 | 6890 | 6900 | 6900 | 6890 | 2298 |
| 443 | 20230703 | 123300 | 1578226270 | 6890 | 6890 | 6890 | 6890 | 910 |
| 444 | 20230703 | 123200 | 1571956370 | 6890 | 6900 | 6900 | 6890 | 2290 |
| 445 | 20230703 | 123100 | 1556177670 | 6900 | 6890 | 6900 | 6890 | 157 |
| 446 | 20230703 | 123000 | 1555095410 | 6900 | 6890 | 6900 | 6890 | 67 |
| 447 | 20230703 | 122900 | 1554633660 | 6900 | 6900 | 6900 | 6890 | 258 |
| 448 | 20230703 | 122800 | 1552855890 | 6900 | 6900 | 6900 | 6890 | 1070 |
| 449 | 20230703 | 122700 | 1545473260 | 6910 | 6910 | 6910 | 6910 | 27 |
| 450 | 20230703 | 122600 | 1545286690 | 6910 | 6900 | 6910 | 6900 | 214 |
| 451 | 20230703 | 122500 | 1543809900 | 6900 | 6910 | 6910 | 6900 | 3006 |
| 452 | 20230703 | 122400 | 1523065340 | 6920 | 6910 | 6920 | 6910 | 486 |
| 453 | 20230703 | 122300 | 1519707060 | 6910 | 6910 | 6910 | 6910 | 94 |
| 454 | 20230703 | 122200 | 1519057520 | 6900 | 6920 | 6920 | 6900 | 3440 |
| 455 | 20230703 | 122100 | 1495295300 | 6930 | 6920 | 6930 | 6920 | 560 |
| 456 | 20230703 | 122000 | 1491419040 | 6920 | 6930 | 6930 | 6920 | 1510 |
| 457 | 20230703 | 121900 | 1480969740 | 6930 | 6920 | 6930 | 6920 | 1881 |
| 458 | 20230703 | 121800 | 1467943660 | 6930 | 6930 | 6930 | 6920 | 116 |
| 459 | 20230703 | 121700 | 1467140900 | 6920 | 6920 | 6920 | 6920 | 912 |
| 460 | 20230703 | 121600 | 1460829860 | 6910 | 6900 | 6920 | 6900 | 3685 |
| 461 | 20230703 | 121500 | 1435361990 | 6900 | 6900 | 6900 | 6900 | 361 |
| 462 | 20230703 | 121400 | 1432871090 | 6900 | 6900 | 6900 | 6900 | 373 |
| 463 | 20230703 | 121300 | 1430297390 | 6900 | 6910 | 6910 | 6900 | 183 |
| 464 | 20230703 | 121200 | 1429034600 | 6900 | 6910 | 6910 | 6900 | 449 |
| 465 | 20230703 | 121100 | 1425936270 | 6910 | 6900 | 6910 | 6900 | 51 |
| 466 | 20230703 | 121000 | 1425584350 | 6900 | 6900 | 6900 | 6900 | 1201 |
| 467 | 20230703 | 120900 | 1417297450 | 6900 | 6900 | 6900 | 6890 | 3440 |
| 468 | 20230703 | 120800 | 1393561770 | 6910 | 6910 | 6910 | 6910 | 0 |
| 469 | 20230703 | 120700 | 1393561770 | 6910 | 6910 | 6910 | 6910 | 31 |
| 470 | 20230703 | 120600 | 1393347560 | 6910 | 6910 | 6910 | 6910 | 0 |
| 471 | 20230703 | 120500 | 1393347560 | 6910 | 6900 | 6910 | 6900 | 141 |
| 472 | 20230703 | 120400 | 1392374370 | 6910 | 6910 | 6910 | 6910 | 30 |
| 473 | 20230703 | 120300 | 1392167070 | 6910 | 6910 | 6910 | 6910 | 55 |
| 474 | 20230703 | 120200 | 1391787020 | 6910 | 6910 | 6910 | 6910 | 1503 |
| 475 | 20230703 | 120100 | 1381401290 | 6900 | 6900 | 6910 | 6900 | 143 |
| 476 | 20230703 | 120000 | 1380414560 | 6910 | 6910 | 6910 | 6900 | 90 |
| 477 | 20230703 | 115900 | 1379793460 | 6900 | 6900 | 6910 | 6890 | 2907 |
| 478 | 20230703 | 115800 | 1359738070 | 6890 | 6900 | 6900 | 6890 | 30 |
| 479 | 20230703 | 115700 | 1359531120 | 6900 | 6900 | 6900 | 6900 | 5 |
| 480 | 20230703 | 115600 | 1359496620 | 6900 | 6890 | 6900 | 6890 | 123 |
| 481 | 20230703 | 115500 | 1358648960 | 6900 | 6900 | 6900 | 6890 | 335 |
| 482 | 20230703 | 115400 | 1356337570 | 6890 | 6890 | 6900 | 6890 | 1814 |
| 483 | 20230703 | 115300 | 1343838960 | 6890 | 6890 | 6890 | 6890 | 0 |
| 484 | 20230703 | 115200 | 1343838960 | 6890 | 6890 | 6890 | 6890 | 95 |
| 485 | 20230703 | 115100 | 1343184410 | 6900 | 6900 | 6900 | 6890 | 10 |
| 486 | 20230703 | 115000 | 1343115420 | 6890 | 6900 | 6900 | 6890 | 1003 |
| 487 | 20230703 | 114900 | 1336204720 | 6900 | 6900 | 6900 | 6900 | 225 |
| 488 | 20230703 | 114800 | 1334652220 | 6900 | 6900 | 6900 | 6900 | 349 |
| 489 | 20230703 | 114700 | 1332244120 | 6890 | 6890 | 6900 | 6890 | 1539 |
| 490 | 20230703 | 114600 | 1321637260 | 6880 | 6900 | 6900 | 6880 | 4368 |
| 491 | 20230703 | 114500 | 1291583010 | 6900 | 6900 | 6900 | 6900 | 24 |
| 492 | 20230703 | 114400 | 1291417410 | 6880 | 6890 | 6890 | 6880 | 677 |
| 493 | 20230703 | 114300 | 1286753140 | 6890 | 6890 | 6890 | 6880 | 1028 |
| 494 | 20230703 | 114200 | 1279671200 | 6890 | 6910 | 6910 | 6890 | 19 |
| 495 | 20230703 | 114100 | 1279540170 | 6900 | 6900 | 6900 | 6900 | 906 |
| 496 | 20230703 | 114000 | 1273288770 | 6900 | 6890 | 6900 | 6890 | 116 |
| 497 | 20230703 | 113900 | 1272488470 | 6880 | 6880 | 6880 | 6880 | 63 |
| 498 | 20230703 | 113800 | 1272055030 | 6900 | 6900 | 6900 | 6900 | 10 |
| 499 | 20230703 | 113700 | 1271986030 | 6900 | 6890 | 6900 | 6880 | 1012 |
| 500 | 20230703 | 113600 | 1265009780 | 6890 | 6900 | 6900 | 6890 | 1288 |
| 501 | 20230703 | 113500 | 1256123150 | 6900 | 6890 | 6900 | 6890 | 2151 |
| 502 | 20230703 | 113400 | 1241302540 | 6890 | 6870 | 6890 | 6870 | 4402 |
| 503 | 20230703 | 113300 | 1211015160 | 6870 | 6870 | 6870 | 6870 | 32 |
| 504 | 20230703 | 113200 | 1210795320 | 6880 | 6870 | 6880 | 6870 | 540 |
| 505 | 20230703 | 113100 | 1207085080 | 6870 | 6880 | 6880 | 6870 | 104 |
| 506 | 20230703 | 113000 | 1206370560 | 6870 | 6870 | 6870 | 6860 | 403 |
| 507 | 20230703 | 112900 | 1203601970 | 6870 | 6870 | 6880 | 6870 | 103 |
| 508 | 20230703 | 112800 | 1202894350 | 6880 | 6870 | 6880 | 6870 | 1007 |
| 509 | 20230703 | 112700 | 1195976220 | 6880 | 6860 | 6880 | 6860 | 852 |
| 510 | 20230703 | 112600 | 1190122890 | 6870 | 6860 | 6870 | 6860 | 1849 |
| 511 | 20230703 | 112500 | 1177433360 | 6860 | 6860 | 6860 | 6860 | 2690 |
| 512 | 20230703 | 112400 | 1158979960 | 6870 | 6870 | 6870 | 6870 | 19 |
| 513 | 20230703 | 112300 | 1158849430 | 6860 | 6870 | 6880 | 6860 | 2093 |
| 514 | 20230703 | 112200 | 1144488050 | 6870 | 6870 | 6870 | 6870 | 1051 |
| 515 | 20230703 | 112100 | 1137267680 | 6870 | 6870 | 6870 | 6870 | 1045 |
| 516 | 20230703 | 112000 | 1130088530 | 6870 | 6880 | 6880 | 6870 | 894 |
| 517 | 20230703 | 111900 | 1123944750 | 6880 | 6880 | 6880 | 6880 | 345 |
| 518 | 20230703 | 111800 | 1121571150 | 6880 | 6890 | 6890 | 6880 | 1348 |
| 519 | 20230703 | 111700 | 1112293430 | 6890 | 6880 | 6890 | 6880 | 821 |
| 520 | 20230703 | 111600 | 1106644910 | 6880 | 6870 | 6880 | 6870 | 877 |
| 521 | 20230703 | 111500 | 1100611160 | 6870 | 6860 | 6870 | 6860 | 589 |
| 522 | 20230703 | 111400 | 1096564990 | 6860 | 6860 | 6860 | 6860 | 194 |
| 523 | 20230703 | 111300 | 1095234150 | 6860 | 6860 | 6860 | 6860 | 208 |
| 524 | 20230703 | 111200 | 1093807270 | 6860 | 6860 | 6860 | 6860 | 458 |
| 525 | 20230703 | 111100 | 1090665390 | 6860 | 6860 | 6860 | 6860 | 277 |
| 526 | 20230703 | 111000 | 1088765170 | 6870 | 6860 | 6870 | 6860 | 222 |
| 527 | 20230703 | 110900 | 1087240280 | 6860 | 6860 | 6860 | 6860 | 133 |
| 528 | 20230703 | 110800 | 1086327900 | 6860 | 6860 | 6870 | 6860 | 3301 |
| 529 | 20230703 | 110700 | 1063682140 | 6870 | 6870 | 6870 | 6870 | 2 |
| 530 | 20230703 | 110600 | 1063668400 | 6870 | 6860 | 6870 | 6850 | 102 |
| 531 | 20230703 | 110500 | 1062968600 | 6860 | 6860 | 6860 | 6860 | 81 |
| 532 | 20230703 | 110400 | 1062412940 | 6860 | 6860 | 6860 | 6860 | 234 |
| 533 | 20230703 | 110300 | 1060807700 | 6860 | 6870 | 6870 | 6860 | 35 |
| 534 | 20230703 | 110200 | 1060567390 | 6870 | 6870 | 6870 | 6870 | 1050 |
| 535 | 20230703 | 110100 | 1053353890 | 6880 | 6880 | 6880 | 6880 | 614 |
| 536 | 20230703 | 110000 | 1049129570 | 6880 | 6870 | 6880 | 6870 | 458 |
| 537 | 20230703 | 105900 | 1045979660 | 6880 | 6860 | 6880 | 6860 | 3212 |
| 538 | 20230703 | 105800 | 1023905490 | 6860 | 6840 | 6860 | 6840 | 3764 |
| 539 | 20230703 | 105700 | 998128520 | 6820 | 6830 | 6830 | 6820 | 1055 |
| 540 | 20230703 | 105600 | 990925310 | 6830 | 6830 | 6840 | 6830 | 177 |
| 541 | 20230703 | 105500 | 989715640 | 6840 | 6840 | 6840 | 6840 | 48 |
| 542 | 20230703 | 105400 | 989387320 | 6840 | 6840 | 6840 | 6840 | 0 |
| 543 | 20230703 | 105300 | 989387320 | 6840 | 6830 | 6840 | 6830 | 35 |
| 544 | 20230703 | 105200 | 989147990 | 6830 | 6840 | 6840 | 6830 | 837 |
| 545 | 20230703 | 105100 | 983431260 | 6840 | 6840 | 6850 | 6840 | 790 |
| 546 | 20230703 | 105000 | 978027640 | 6840 | 6850 | 6850 | 6840 | 139 |
| 547 | 20230703 | 104900 | 977075780 | 6840 | 6850 | 6850 | 6840 | 2409 |
| 548 | 20230703 | 104800 | 960590680 | 6840 | 6850 | 6850 | 6840 | 822 |
| 549 | 20230703 | 104700 | 954963530 | 6850 | 6830 | 6850 | 6830 | 195 |
| 550 | 20230703 | 104600 | 953630960 | 6840 | 6850 | 6850 | 6840 | 2 |
| 551 | 20230703 | 104500 | 953617270 | 6850 | 6850 | 6850 | 6840 | 121 |
| 552 | 20230703 | 104400 | 952789610 | 6840 | 6830 | 6840 | 6820 | 2006 |
| 553 | 20230703 | 104300 | 939083470 | 6840 | 6840 | 6840 | 6840 | 21 |
| 554 | 20230703 | 104200 | 938939830 | 6840 | 6830 | 6850 | 6830 | 2702 |
| 555 | 20230703 | 104100 | 920458740 | 6820 | 6840 | 6840 | 6820 | 191 |
| 556 | 20230703 | 104000 | 919155240 | 6840 | 6830 | 6840 | 6830 | 1933 |
| 557 | 20230703 | 103900 | 905935850 | 6830 | 6840 | 6840 | 6830 | 364 |
| 558 | 20230703 | 103800 | 903447730 | 6830 | 6830 | 6830 | 6830 | 321 |
| 559 | 20230703 | 103700 | 901255300 | 6800 | 6830 | 6830 | 6800 | 23717 |
| 560 | 20230703 | 103600 | 739966210 | 6830 | 6830 | 6830 | 6820 | 1242 |
| 561 | 20230703 | 103500 | 731483550 | 6830 | 6830 | 6830 | 6830 | 334 |
| 562 | 20230703 | 103400 | 729202330 | 6820 | 6830 | 6830 | 6820 | 148 |
| 563 | 20230703 | 103300 | 728192280 | 6830 | 6830 | 6830 | 6830 | 66 |
| 564 | 20230703 | 103200 | 727741500 | 6810 | 6810 | 6810 | 6810 | 10 |
| 565 | 20230703 | 103100 | 727673400 | 6820 | 6820 | 6820 | 6820 | 300 |
| 566 | 20230703 | 103000 | 725627400 | 6830 | 6830 | 6830 | 6830 | 102 |
| 567 | 20230703 | 102900 | 724930740 | 6830 | 6810 | 6830 | 6810 | 57 |
| 568 | 20230703 | 102800 | 724542430 | 6810 | 6830 | 6830 | 6810 | 110 |
| 569 | 20230703 | 102700 | 723791330 | 6830 | 6820 | 6830 | 6820 | 1113 |
| 570 | 20230703 | 102600 | 716200630 | 6820 | 6810 | 6820 | 6810 | 320 |
| 571 | 20230703 | 102500 | 714021390 | 6810 | 6810 | 6810 | 6790 | 324 |
| 572 | 20230703 | 102400 | 711820920 | 6790 | 6800 | 6810 | 6790 | 1152 |
| 573 | 20230703 | 102300 | 703988660 | 6800 | 6800 | 6800 | 6780 | 2326 |
| 574 | 20230703 | 102200 | 688205980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 575 | 20230703 | 102100 | 688205980 | 6810 | 6810 | 6810 | 6810 | 57 |
| 576 | 20230703 | 102000 | 687817810 | 6810 | 6810 | 6810 | 6810 | 157 |
| 577 | 20230703 | 101900 | 686748640 | 6810 | 6810 | 6810 | 6810 | 3 |
| 578 | 20230703 | 101800 | 686728210 | 6810 | 6810 | 6810 | 6810 | 350 |
| 579 | 20230703 | 101700 | 684344710 | 6810 | 6790 | 6810 | 6780 | 557 |
| 580 | 20230703 | 101600 | 680563490 | 6800 | 6780 | 6810 | 6780 | 421 |
| 581 | 20230703 | 101500 | 677698000 | 6780 | 6810 | 6810 | 6780 | 5125 |
| 582 | 20230703 | 101400 | 642950380 | 6780 | 6800 | 6800 | 6780 | 226 |
| 583 | 20230703 | 101300 | 641416440 | 6800 | 6800 | 6800 | 6790 | 2487 |
| 584 | 20230703 | 101200 | 624524490 | 6800 | 6800 | 6800 | 6800 | 1261 |
| 585 | 20230703 | 101100 | 615949690 | 6820 | 6810 | 6820 | 6800 | 521 |
| 586 | 20230703 | 101000 | 612404870 | 6800 | 6820 | 6820 | 6800 | 1401 |
| 587 | 20230703 | 100900 | 602873050 | 6820 | 6820 | 6820 | 6810 | 547 |
| 588 | 20230703 | 100800 | 599144660 | 6820 | 6830 | 6830 | 6820 | 639 |
| 589 | 20230703 | 100700 | 594785830 | 6830 | 6830 | 6840 | 6830 | 3927 |
| 590 | 20230703 | 100600 | 567961230 | 6830 | 6830 | 6830 | 6830 | 458 |
| 591 | 20230703 | 100500 | 564833090 | 6830 | 6830 | 6830 | 6830 | 1056 |
| 592 | 20230703 | 100400 | 557620610 | 6840 | 6840 | 6840 | 6840 | 21 |
| 593 | 20230703 | 100300 | 557476970 | 6830 | 6830 | 6830 | 6830 | 546 |
| 594 | 20230703 | 100200 | 553747790 | 6820 | 6830 | 6830 | 6820 | 569 |
| 595 | 20230703 | 100100 | 549866580 | 6830 | 6840 | 6840 | 6830 | 164 |
| 596 | 20230703 | 100000 | 548746330 | 6840 | 6830 | 6840 | 6830 | 5 |
| 597 | 20230703 | 095900 | 548712140 | 6840 | 6820 | 6840 | 6820 | 564 |
| 598 | 20230703 | 095800 | 544861330 | 6820 | 6830 | 6830 | 6820 | 161 |
| 599 | 20230703 | 095700 | 543763290 | 6830 | 6830 | 6830 | 6830 | 1 |
| 600 | 20230703 | 095600 | 543756460 | 6820 | 6830 | 6830 | 6820 | 85 |
| 601 | 20230703 | 095500 | 543176730 | 6830 | 6830 | 6830 | 6830 | 0 |
| 602 | 20230703 | 095400 | 543176730 | 6830 | 6830 | 6830 | 6830 | 0 |
| 603 | 20230703 | 095300 | 543176730 | 6830 | 6820 | 6830 | 6820 | 1368 |
| 604 | 20230703 | 095200 | 533835590 | 6820 | 6810 | 6820 | 6810 | 157 |
| 605 | 20230703 | 095100 | 532764870 | 6830 | 6830 | 6830 | 6830 | 200 |
| 606 | 20230703 | 095000 | 531398870 | 6830 | 6810 | 6830 | 6810 | 22 |
| 607 | 20230703 | 094900 | 531248630 | 6800 | 6810 | 6820 | 6800 | 2382 |
| 608 | 20230703 | 094800 | 515023620 | 6820 | 6840 | 6840 | 6820 | 300 |
| 609 | 20230703 | 094700 | 512977560 | 6840 | 6830 | 6840 | 6830 | 62 |
| 610 | 20230703 | 094600 | 512553510 | 6840 | 6830 | 6840 | 6830 | 201 |
| 611 | 20230703 | 094500 | 511180670 | 6830 | 6840 | 6840 | 6830 | 131 |
| 612 | 20230703 | 094400 | 510285910 | 6830 | 6830 | 6830 | 6830 | 15 |
| 613 | 20230703 | 094300 | 510183460 | 6830 | 6840 | 6840 | 6830 | 532 |
| 614 | 20230703 | 094200 | 506549890 | 6840 | 6840 | 6850 | 6840 | 789 |
| 615 | 20230703 | 094100 | 501151810 | 6850 | 6830 | 6850 | 6820 | 1741 |
| 616 | 20230703 | 094000 | 489243360 | 6820 | 6830 | 6830 | 6820 | 539 |
| 617 | 20230703 | 093900 | 485562490 | 6810 | 6830 | 6830 | 6810 | 53 |
| 618 | 20230703 | 093800 | 485201340 | 6830 | 6840 | 6840 | 6830 | 55 |
| 619 | 20230703 | 093700 | 484825520 | 6840 | 6840 | 6840 | 6800 | 2286 |
| 620 | 20230703 | 093600 | 469274900 | 6840 | 6830 | 6840 | 6830 | 766 |
| 621 | 20230703 | 093500 | 464035470 | 6830 | 6820 | 6830 | 6820 | 2487 |
| 622 | 20230703 | 093400 | 447050860 | 6830 | 6820 | 6830 | 6800 | 4195 |
| 623 | 20230703 | 093300 | 418517240 | 6830 | 6840 | 6840 | 6830 | 1041 |
| 624 | 20230703 | 093200 | 411407160 | 6830 | 6830 | 6830 | 6820 | 1061 |
| 625 | 20230703 | 093100 | 404168310 | 6830 | 6830 | 6830 | 6830 | 1458 |
| 626 | 20230703 | 093000 | 394210170 | 6830 | 6820 | 6830 | 6810 | 2570 |
| 627 | 20230703 | 092900 | 376679240 | 6820 | 6810 | 6820 | 6800 | 1419 |
| 628 | 20230703 | 092800 | 367009220 | 6810 | 6810 | 6820 | 6810 | 1086 |
| 629 | 20230703 | 092700 | 359607620 | 6810 | 6800 | 6810 | 6800 | 451 |
| 630 | 20230703 | 092600 | 356540620 | 6810 | 6810 | 6810 | 6800 | 68 |
| 631 | 20230703 | 092500 | 356077840 | 6810 | 6800 | 6810 | 6800 | 148 |
| 632 | 20230703 | 092400 | 355071400 | 6810 | 6810 | 6820 | 6810 | 966 |
| 633 | 20230703 | 092300 | 348490280 | 6810 | 6800 | 6810 | 6800 | 155 |
| 634 | 20230703 | 092200 | 347434760 | 6810 | 6810 | 6810 | 6790 | 1070 |
| 635 | 20230703 | 092100 | 340150080 | 6790 | 6790 | 6810 | 6790 | 5482 |
| 636 | 20230703 | 092000 | 302895530 | 6790 | 6780 | 6790 | 6780 | 849 |
| 637 | 20230703 | 091900 | 297131310 | 6780 | 6790 | 6790 | 6780 | 323 |
| 638 | 20230703 | 091800 | 294939940 | 6790 | 6790 | 6800 | 6790 | 1920 |
| 639 | 20230703 | 091700 | 281902540 | 6790 | 6790 | 6790 | 6790 | 370 |
| 640 | 20230703 | 091600 | 279390240 | 6780 | 6790 | 6790 | 6780 | 157 |
| 641 | 20230703 | 091500 | 278325210 | 6790 | 6780 | 6790 | 6770 | 482 |
| 642 | 20230703 | 091400 | 275058690 | 6780 | 6770 | 6780 | 6770 | 89 |
| 643 | 20230703 | 091300 | 274456050 | 6770 | 6770 | 6770 | 6760 | 6490 |
| 644 | 20230703 | 091200 | 230569840 | 6770 | 6780 | 6780 | 6770 | 1816 |
| 645 | 20230703 | 091100 | 218265300 | 6780 | 6780 | 6780 | 6780 | 342 |
| 646 | 20230703 | 091000 | 215946540 | 6780 | 6810 | 6810 | 6770 | 976 |
| 647 | 20230703 | 090900 | 209320360 | 6810 | 6780 | 6810 | 6780 | 114 |
| 648 | 20230703 | 090800 | 208545250 | 6810 | 6810 | 6810 | 6790 | 4451 |
| 649 | 20230703 | 090700 | 178269460 | 6820 | 6830 | 6830 | 6820 | 513 |
| 650 | 20230703 | 090600 | 174770300 | 6830 | 6800 | 6830 | 6800 | 351 |
| 651 | 20230703 | 090500 | 172377600 | 6810 | 6810 | 6830 | 6800 | 1774 |
| 652 | 20230703 | 090400 | 160280970 | 6810 | 6790 | 6820 | 6790 | 5171 |
| 653 | 20230703 | 090300 | 125045820 | 6810 | 6780 | 6810 | 6770 | 6263 |
| 654 | 20230703 | 090200 | 82508150 | 6780 | 6780 | 6790 | 6780 | 749 |
| 655 | 20230703 | 090100 | 77427020 | 6790 | 6780 | 6810 | 6760 | 1896 |
| 656 | 20230703 | 090000 | 64561600 | 6770 | 6800 | 6820 | 6750 | 9334 |