36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 3 | 20241029 | 202100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20241029 | 202000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20241029 | 201900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20241029 | 201800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20241029 | 201700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20241029 | 201600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20241029 | 201500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20241029 | 201400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20241029 | 201300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20241029 | 201200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20241029 | 201100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20241029 | 201000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20241029 | 200900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20241029 | 200800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20241029 | 200700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20241029 | 200600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20241029 | 200500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20241029 | 200400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20241029 | 200300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20241029 | 200200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20241029 | 200100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20241029 | 200000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20241029 | 195900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20241029 | 195800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20241029 | 195700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20241029 | 195600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20241029 | 195500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20241029 | 195400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20241029 | 195300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20241029 | 195200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 33 | 20241029 | 195100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20241029 | 195000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20241029 | 194900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20241029 | 194800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20241029 | 194700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20241029 | 194600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20241029 | 194500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20241029 | 194400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20241029 | 194300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20241029 | 194200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20241029 | 194100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20241029 | 194000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20241029 | 193900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20241029 | 193800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20241029 | 193700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20241029 | 193600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20241029 | 193500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20241029 | 193400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20241029 | 193300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20241029 | 193200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20241029 | 193100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20241029 | 193000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20241029 | 192900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20241029 | 192800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20241029 | 192700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20241029 | 192600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20241029 | 192500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20241029 | 192400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20241029 | 192300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20241029 | 192200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 63 | 20241029 | 192100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20241029 | 192000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20241029 | 191900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20241029 | 191800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20241029 | 191700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20241029 | 191600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20241029 | 191500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20241029 | 191400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20241029 | 191300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20241029 | 191200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20241029 | 191100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20241029 | 191000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20241029 | 190900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20241029 | 190800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20241029 | 190700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20241029 | 190600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20241029 | 190500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20241029 | 190400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20241029 | 190300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20241029 | 190200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20241029 | 190100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20241029 | 190000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20241029 | 185900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20241029 | 185800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20241029 | 185700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20241029 | 185600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20241029 | 185500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20241029 | 185400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20241029 | 185300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20241029 | 185200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 93 | 20241029 | 185100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20241029 | 185000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20241029 | 184900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20241029 | 184800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20241029 | 184700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20241029 | 184600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20241029 | 184500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20241029 | 184400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20241029 | 184300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20241029 | 184200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20241029 | 184100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20241029 | 184000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20241029 | 183900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20241029 | 183800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20241029 | 183700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20241029 | 183600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20241029 | 183500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20241029 | 183400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20241029 | 183300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20241029 | 183200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20241029 | 183100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20241029 | 183000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20241029 | 182900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20241029 | 182800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20241029 | 182700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20241029 | 182600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20241029 | 182500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20241029 | 182400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20241029 | 182300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20241029 | 182200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 123 | 20241029 | 182100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20241029 | 182000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20241029 | 181900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20241029 | 181800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20241029 | 181700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20241029 | 181600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20241029 | 181500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20241029 | 181400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20241029 | 181300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20241029 | 181200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20241029 | 181100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20241029 | 181000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20241029 | 180900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20241029 | 180800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20241029 | 180700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20241029 | 180600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20241029 | 180500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20241029 | 180400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20241029 | 180300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20241029 | 180200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20241029 | 180100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20241029 | 180000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20241029 | 175900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20241029 | 175800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20241029 | 175700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20241029 | 175600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20241029 | 175500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20241029 | 175400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20241029 | 175300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20241029 | 175200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 153 | 20241029 | 175100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20241029 | 175000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20241029 | 174900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20241029 | 174800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20241029 | 174700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20241029 | 174600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20241029 | 174500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20241029 | 174400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20241029 | 174300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20241029 | 174200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20241029 | 174100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20241029 | 174000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20241029 | 173900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20241029 | 173800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20241029 | 173700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20241029 | 173600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20241029 | 173500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20241029 | 173400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20241029 | 173300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20241029 | 173200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20241029 | 173100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20241029 | 173000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20241029 | 172900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20241029 | 172800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20241029 | 172700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20241029 | 172600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20241029 | 172500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20241029 | 172400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20241029 | 172300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20241029 | 172200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 183 | 20241029 | 172100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20241029 | 172000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20241029 | 171900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20241029 | 171800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20241029 | 171700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20241029 | 171600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20241029 | 171500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20241029 | 171400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20241029 | 171300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20241029 | 171200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20241029 | 171100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20241029 | 171000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20241029 | 170900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20241029 | 170800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20241029 | 170700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20241029 | 170600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20241029 | 170500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20241029 | 170400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20241029 | 170300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20241029 | 170200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20241029 | 170100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20241029 | 170000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20241029 | 165900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20241029 | 165800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20241029 | 165700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20241029 | 165600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20241029 | 165500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20241029 | 165400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20241029 | 165300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20241029 | 165200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 213 | 20241029 | 165100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20241029 | 165000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20241029 | 164900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20241029 | 164800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20241029 | 164700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20241029 | 164600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20241029 | 164500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20241029 | 164400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20241029 | 164300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20241029 | 164200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20241029 | 164100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20241029 | 164000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20241029 | 163900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20241029 | 163800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20241029 | 163700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20241029 | 163600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20241029 | 163500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20241029 | 163400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20241029 | 163300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20241029 | 163200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20241029 | 163100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20241029 | 163000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20241029 | 162900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20241029 | 162800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20241029 | 162700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20241029 | 162600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20241029 | 162500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20241029 | 162400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20241029 | 162300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20241029 | 162200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 243 | 20241029 | 162100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20241029 | 162000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20241029 | 161900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20241029 | 161800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20241029 | 161700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20241029 | 161600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20241029 | 161500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20241029 | 161400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20241029 | 161300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20241029 | 161200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20241029 | 161100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20241029 | 161000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20241029 | 160900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20241029 | 160800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20241029 | 160700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20241029 | 160600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20241029 | 160500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20241029 | 160400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20241029 | 160300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20241029 | 160200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20241029 | 160100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20241029 | 160000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20241029 | 155900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20241029 | 155800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20241029 | 155700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20241029 | 155600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20241029 | 155500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20241029 | 155400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20241029 | 155300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20241029 | 155200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 273 | 20241029 | 155100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20241029 | 155000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20241029 | 154900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20241029 | 154800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20241029 | 154700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20241029 | 154600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20241029 | 154500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20241029 | 154400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20241029 | 154300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20241029 | 154200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20241029 | 154100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20241029 | 154000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20241029 | 153900 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20241029 | 153800 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20241029 | 153700 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20241029 | 153600 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20241029 | 153500 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20241029 | 153400 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20241029 | 153300 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20241029 | 153200 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20241029 | 153100 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20241029 | 153000 | 8821902000 | 13470 | 13470 | 13470 | 13470 | 6189 |
| 295 | 20241029 | 152900 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20241029 | 152800 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20241029 | 152700 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20241029 | 152600 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20241029 | 152500 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20241029 | 152400 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20241029 | 152300 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20241029 | 152200 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 303 | 20241029 | 152100 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20241029 | 152000 | 8738536170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20241029 | 151900 | 8738536170 | 13450 | 13450 | 13450 | 13440 | 1256 |
| 306 | 20241029 | 151800 | 8721644020 | 13450 | 13450 | 13450 | 13440 | 409 |
| 307 | 20241029 | 151700 | 8716143410 | 13450 | 13450 | 13450 | 13440 | 1057 |
| 308 | 20241029 | 151600 | 8701930180 | 13450 | 13440 | 13450 | 13440 | 369 |
| 309 | 20241029 | 151500 | 8696968750 | 13450 | 13430 | 13450 | 13430 | 207 |
| 310 | 20241029 | 151400 | 8694185870 | 13440 | 13420 | 13440 | 13420 | 39 |
| 311 | 20241029 | 151300 | 8693661940 | 13420 | 13420 | 13420 | 13410 | 349 |
| 312 | 20241029 | 151200 | 8688979490 | 13420 | 13420 | 13420 | 13410 | 1500 |
| 313 | 20241029 | 151100 | 8668853130 | 13420 | 13420 | 13420 | 13410 | 65 |
| 314 | 20241029 | 151000 | 8667980980 | 13420 | 13420 | 13420 | 13410 | 529 |
| 315 | 20241029 | 150900 | 8660881810 | 13420 | 13440 | 13440 | 13420 | 1400 |
| 316 | 20241029 | 150800 | 8642091580 | 13430 | 13460 | 13460 | 13430 | 288 |
| 317 | 20241029 | 150700 | 8638220110 | 13460 | 13430 | 13460 | 13430 | 52 |
| 318 | 20241029 | 150600 | 8637520670 | 13420 | 13420 | 13450 | 13420 | 1618 |
| 319 | 20241029 | 150500 | 8615785270 | 13430 | 13430 | 13430 | 13430 | 752 |
| 320 | 20241029 | 150400 | 8605685910 | 13430 | 13420 | 13440 | 13420 | 826 |
| 321 | 20241029 | 150300 | 8594593420 | 13420 | 13420 | 13420 | 13420 | 71 |
| 322 | 20241029 | 150200 | 8593640600 | 13420 | 13410 | 13420 | 13400 | 1139 |
| 323 | 20241029 | 150100 | 8578372390 | 13400 | 13400 | 13400 | 13400 | 810 |
| 324 | 20241029 | 150000 | 8567518390 | 13400 | 13410 | 13420 | 13390 | 1550 |
| 325 | 20241029 | 145900 | 8546747310 | 13410 | 13420 | 13420 | 13410 | 792 |
| 326 | 20241029 | 145800 | 8536126500 | 13410 | 13430 | 13430 | 13410 | 931 |
| 327 | 20241029 | 145700 | 8523633820 | 13420 | 13410 | 13420 | 13410 | 623 |
| 328 | 20241029 | 145600 | 8515275870 | 13410 | 13420 | 13430 | 13410 | 874 |
| 329 | 20241029 | 145500 | 8503553550 | 13420 | 13420 | 13430 | 13420 | 231 |
| 330 | 20241029 | 145400 | 8500451900 | 13430 | 13420 | 13430 | 13420 | 395 |
| 331 | 20241029 | 145300 | 8495150680 | 13420 | 13420 | 13430 | 13410 | 559 |
| 332 | 20241029 | 145200 | 8487648720 | 13420 | 13420 | 13420 | 13420 | 461 |
| 333 | 20241029 | 145100 | 8481462100 | 13420 | 13430 | 13430 | 13420 | 164 |
| 334 | 20241029 | 145000 | 8479261200 | 13430 | 13430 | 13430 | 13420 | 288 |
| 335 | 20241029 | 144900 | 8475393580 | 13440 | 13420 | 13440 | 13420 | 217 |
| 336 | 20241029 | 144800 | 8472480020 | 13420 | 13420 | 13430 | 13410 | 506 |
| 337 | 20241029 | 144700 | 8465690100 | 13410 | 13440 | 13440 | 13410 | 144 |
| 338 | 20241029 | 144600 | 8463757860 | 13440 | 13430 | 13440 | 13410 | 469 |
| 339 | 20241029 | 144500 | 8457462910 | 13410 | 13440 | 13440 | 13410 | 637 |
| 340 | 20241029 | 144400 | 8448919790 | 13440 | 13430 | 13440 | 13410 | 105 |
| 341 | 20241029 | 144300 | 8447510680 | 13440 | 13440 | 13450 | 13410 | 819 |
| 342 | 20241029 | 144200 | 8436511720 | 13450 | 13430 | 13450 | 13410 | 1016 |
| 343 | 20241029 | 144100 | 8422875720 | 13450 | 13430 | 13450 | 13430 | 388 |
| 344 | 20241029 | 144000 | 8417664780 | 13430 | 13430 | 13430 | 13430 | 365 |
| 345 | 20241029 | 143900 | 8412762830 | 13430 | 13430 | 13440 | 13430 | 41 |
| 346 | 20241029 | 143800 | 8412212190 | 13430 | 13440 | 13440 | 13430 | 336 |
| 347 | 20241029 | 143700 | 8407698590 | 13440 | 13440 | 13440 | 13430 | 432 |
| 348 | 20241029 | 143600 | 8401893510 | 13440 | 13430 | 13440 | 13430 | 218 |
| 349 | 20241029 | 143500 | 8398965720 | 13430 | 13420 | 13430 | 13420 | 284 |
| 350 | 20241029 | 143400 | 8395154420 | 13420 | 13410 | 13420 | 13400 | 7395 |
| 351 | 20241029 | 143300 | 8296060030 | 13410 | 13400 | 13420 | 13390 | 539 |
| 352 | 20241029 | 143200 | 8288833770 | 13400 | 13410 | 13420 | 13400 | 3302 |
| 353 | 20241029 | 143100 | 8244559000 | 13400 | 13430 | 13430 | 13400 | 1188 |
| 354 | 20241029 | 143000 | 8228629780 | 13410 | 13430 | 13440 | 13410 | 152 |
| 355 | 20241029 | 142900 | 8226589400 | 13430 | 13450 | 13450 | 13390 | 10532 |
| 356 | 20241029 | 142800 | 8085354530 | 13440 | 13440 | 13440 | 13440 | 278 |
| 357 | 20241029 | 142700 | 8081618210 | 13440 | 13450 | 13450 | 13440 | 681 |
| 358 | 20241029 | 142600 | 8072464100 | 13450 | 13440 | 13450 | 13440 | 571 |
| 359 | 20241029 | 142500 | 8064786390 | 13440 | 13470 | 13480 | 13440 | 8560 |
| 360 | 20241029 | 142400 | 7949610940 | 13470 | 13480 | 13480 | 13470 | 982 |
| 361 | 20241029 | 142300 | 7936380090 | 13480 | 13470 | 13480 | 13470 | 4430 |
| 362 | 20241029 | 142200 | 7876705990 | 13480 | 13530 | 13530 | 13480 | 6146 |
| 363 | 20241029 | 142100 | 7793833740 | 13530 | 13530 | 13530 | 13530 | 2 |
| 364 | 20241029 | 142000 | 7793806680 | 13500 | 13510 | 13510 | 13500 | 101 |
| 365 | 20241029 | 141900 | 7792442880 | 13500 | 13520 | 13520 | 13500 | 338 |
| 366 | 20241029 | 141800 | 7787877630 | 13510 | 13540 | 13540 | 13510 | 242 |
| 367 | 20241029 | 141700 | 7784605120 | 13550 | 13560 | 13570 | 13550 | 3974 |
| 368 | 20241029 | 141600 | 7730756190 | 13570 | 13550 | 13570 | 13550 | 555 |
| 369 | 20241029 | 141500 | 7723228300 | 13560 | 13560 | 13560 | 13560 | 130 |
| 370 | 20241029 | 141400 | 7721465500 | 13550 | 13560 | 13560 | 13550 | 595 |
| 371 | 20241029 | 141300 | 7713400210 | 13560 | 13550 | 13570 | 13550 | 911 |
| 372 | 20241029 | 141200 | 7701049550 | 13540 | 13520 | 13540 | 13520 | 379 |
| 373 | 20241029 | 141100 | 7695920680 | 13510 | 13510 | 13510 | 13500 | 1691 |
| 374 | 20241029 | 141000 | 7673089280 | 13510 | 13520 | 13520 | 13510 | 605 |
| 375 | 20241029 | 140900 | 7664914170 | 13520 | 13510 | 13520 | 13510 | 252 |
| 376 | 20241029 | 140800 | 7661507180 | 13520 | 13520 | 13520 | 13510 | 66 |
| 377 | 20241029 | 140700 | 7660615100 | 13510 | 13530 | 13530 | 13510 | 247 |
| 378 | 20241029 | 140600 | 7657276410 | 13540 | 13540 | 13550 | 13540 | 583 |
| 379 | 20241029 | 140500 | 7649382420 | 13540 | 13560 | 13560 | 13540 | 11031 |
| 380 | 20241029 | 140400 | 7499922400 | 13550 | 13550 | 13560 | 13550 | 278 |
| 381 | 20241029 | 140300 | 7496154980 | 13550 | 13550 | 13550 | 13550 | 584 |
| 382 | 20241029 | 140200 | 7488241780 | 13540 | 13520 | 13550 | 13520 | 699 |
| 383 | 20241029 | 140100 | 7478776140 | 13520 | 13510 | 13520 | 13510 | 163 |
| 384 | 20241029 | 140000 | 7476572910 | 13500 | 13510 | 13510 | 13500 | 275 |
| 385 | 20241029 | 135900 | 7472859220 | 13500 | 13510 | 13520 | 13500 | 786 |
| 386 | 20241029 | 135800 | 7462239330 | 13510 | 13510 | 13510 | 13510 | 331 |
| 387 | 20241029 | 135700 | 7457767520 | 13510 | 13510 | 13510 | 13500 | 517 |
| 388 | 20241029 | 135600 | 7450787360 | 13510 | 13510 | 13510 | 13510 | 6 |
| 389 | 20241029 | 135500 | 7450706300 | 13510 | 13510 | 13520 | 13510 | 135 |
| 390 | 20241029 | 135400 | 7448882270 | 13520 | 13550 | 13560 | 13520 | 417 |
| 391 | 20241029 | 135300 | 7443237750 | 13550 | 13550 | 13550 | 13550 | 21 |
| 392 | 20241029 | 135200 | 7442953200 | 13520 | 13500 | 13550 | 13500 | 567 |
| 393 | 20241029 | 135100 | 7435275560 | 13500 | 13520 | 13520 | 13500 | 21 |
| 394 | 20241029 | 135000 | 7434991690 | 13500 | 13500 | 13500 | 13500 | 1 |
| 395 | 20241029 | 134900 | 7434978190 | 13500 | 13500 | 13500 | 13500 | 216 |
| 396 | 20241029 | 134800 | 7432062190 | 13520 | 13520 | 13520 | 13520 | 60 |
| 397 | 20241029 | 134700 | 7431250990 | 13520 | 13510 | 13520 | 13490 | 619 |
| 398 | 20241029 | 134600 | 7422900080 | 13510 | 13500 | 13510 | 13500 | 346 |
| 399 | 20241029 | 134500 | 7418225720 | 13500 | 13510 | 13510 | 13500 | 22 |
| 400 | 20241029 | 134400 | 7417928560 | 13490 | 13510 | 13510 | 13490 | 292 |
| 401 | 20241029 | 134300 | 7413986380 | 13490 | 13500 | 13500 | 13490 | 118 |
| 402 | 20241029 | 134200 | 7412394540 | 13490 | 13490 | 13500 | 13490 | 712 |
| 403 | 20241029 | 134100 | 7402789320 | 13490 | 13500 | 13500 | 13490 | 107 |
| 404 | 20241029 | 134000 | 7401344920 | 13500 | 13510 | 13510 | 13490 | 136 |
| 405 | 20241029 | 133900 | 7399509680 | 13510 | 13510 | 13510 | 13510 | 11 |
| 406 | 20241029 | 133800 | 7399361070 | 13510 | 13490 | 13510 | 13490 | 655 |
| 407 | 20241029 | 133700 | 7390524990 | 13490 | 13490 | 13490 | 13490 | 297 |
| 408 | 20241029 | 133600 | 7386518460 | 13490 | 13500 | 13500 | 13490 | 538 |
| 409 | 20241029 | 133500 | 7379260090 | 13500 | 13500 | 13500 | 13500 | 907 |
| 410 | 20241029 | 133400 | 7367015590 | 13500 | 13500 | 13510 | 13500 | 4106 |
| 411 | 20241029 | 133300 | 7311584480 | 13510 | 13500 | 13510 | 13500 | 977 |
| 412 | 20241029 | 133200 | 7298394970 | 13510 | 13520 | 13520 | 13510 | 2161 |
| 413 | 20241029 | 133100 | 7269199680 | 13520 | 13520 | 13520 | 13510 | 172 |
| 414 | 20241029 | 133000 | 7266874680 | 13510 | 13530 | 13530 | 13510 | 71 |
| 415 | 20241029 | 132900 | 7265915220 | 13530 | 13520 | 13530 | 13510 | 517 |
| 416 | 20241029 | 132800 | 7258930200 | 13540 | 13520 | 13540 | 13510 | 148 |
| 417 | 20241029 | 132700 | 7256929900 | 13540 | 13510 | 13540 | 13510 | 136 |
| 418 | 20241029 | 132600 | 7255092000 | 13520 | 13520 | 13520 | 13520 | 229 |
| 419 | 20241029 | 132500 | 7251995920 | 13520 | 13520 | 13520 | 13520 | 252 |
| 420 | 20241029 | 132400 | 7248588880 | 13520 | 13530 | 13530 | 13510 | 2497 |
| 421 | 20241029 | 132300 | 7214831320 | 13540 | 13540 | 13540 | 13540 | 22 |
| 422 | 20241029 | 132200 | 7214533440 | 13540 | 13540 | 13540 | 13540 | 0 |
| 423 | 20241029 | 132100 | 7214533440 | 13540 | 13520 | 13540 | 13520 | 378 |
| 424 | 20241029 | 132000 | 7209420930 | 13530 | 13530 | 13530 | 13530 | 89 |
| 425 | 20241029 | 131900 | 7208216760 | 13530 | 13530 | 13530 | 13520 | 221 |
| 426 | 20241029 | 131800 | 7205226640 | 13520 | 13520 | 13530 | 13520 | 317 |
| 427 | 20241029 | 131700 | 7200938540 | 13520 | 13520 | 13530 | 13520 | 332 |
| 428 | 20241029 | 131600 | 7196448080 | 13530 | 13540 | 13540 | 13530 | 687 |
| 429 | 20241029 | 131500 | 7187149960 | 13530 | 13540 | 13540 | 13530 | 748 |
| 430 | 20241029 | 131400 | 7177029420 | 13540 | 13550 | 13560 | 13540 | 86 |
| 431 | 20241029 | 131300 | 7175864280 | 13550 | 13550 | 13550 | 13530 | 105 |
| 432 | 20241029 | 131200 | 7174442990 | 13550 | 13540 | 13550 | 13540 | 27 |
| 433 | 20241029 | 131100 | 7174077260 | 13530 | 13540 | 13540 | 13530 | 1128 |
| 434 | 20241029 | 131000 | 7158811500 | 13550 | 13550 | 13550 | 13550 | 577 |
| 435 | 20241029 | 130900 | 7150993150 | 13550 | 13560 | 13560 | 13550 | 208 |
| 436 | 20241029 | 130800 | 7148174670 | 13540 | 13550 | 13560 | 13540 | 932 |
| 437 | 20241029 | 130700 | 7135547040 | 13550 | 13550 | 13560 | 13550 | 563 |
| 438 | 20241029 | 130600 | 7127918360 | 13560 | 13560 | 13560 | 13560 | 405 |
| 439 | 20241029 | 130500 | 7122426560 | 13560 | 13570 | 13570 | 13560 | 188 |
| 440 | 20241029 | 130400 | 7119877180 | 13580 | 13580 | 13580 | 13580 | 15 |
| 441 | 20241029 | 130300 | 7119673480 | 13580 | 13580 | 13580 | 13550 | 831 |
| 442 | 20241029 | 130200 | 7108405120 | 13580 | 13580 | 13580 | 13580 | 2 |
| 443 | 20241029 | 130100 | 7108377960 | 13580 | 13600 | 13600 | 13570 | 515 |
| 444 | 20241029 | 130000 | 7101388510 | 13580 | 13570 | 13600 | 13570 | 483 |
| 445 | 20241029 | 125900 | 7094829600 | 13570 | 13580 | 13600 | 13570 | 789 |
| 446 | 20241029 | 125800 | 7084112690 | 13600 | 13600 | 13600 | 13600 | 49 |
| 447 | 20241029 | 125700 | 7083446290 | 13570 | 13570 | 13570 | 13570 | 21 |
| 448 | 20241029 | 125600 | 7083161320 | 13600 | 13600 | 13600 | 13560 | 634 |
| 449 | 20241029 | 125500 | 7074542710 | 13600 | 13570 | 13600 | 13570 | 588 |
| 450 | 20241029 | 125400 | 7066563280 | 13600 | 13590 | 13600 | 13580 | 223 |
| 451 | 20241029 | 125300 | 7063532820 | 13590 | 13570 | 13590 | 13560 | 45 |
| 452 | 20241029 | 125200 | 7062922190 | 13560 | 13620 | 13620 | 13560 | 326 |
| 453 | 20241029 | 125100 | 7058494360 | 13630 | 13600 | 13630 | 13600 | 1471 |
| 454 | 20241029 | 125000 | 7038467920 | 13610 | 13590 | 13610 | 13590 | 506 |
| 455 | 20241029 | 124900 | 7031587140 | 13600 | 13600 | 13600 | 13600 | 14 |
| 456 | 20241029 | 124800 | 7031396740 | 13540 | 13590 | 13600 | 13540 | 322 |
| 457 | 20241029 | 124700 | 7027033620 | 13610 | 13570 | 13650 | 13570 | 3426 |
| 458 | 20241029 | 124600 | 6980396450 | 13580 | 13560 | 13600 | 13560 | 514 |
| 459 | 20241029 | 124500 | 6973417050 | 13560 | 13540 | 13560 | 13510 | 2006 |
| 460 | 20241029 | 124400 | 6946261780 | 13540 | 13540 | 13540 | 13540 | 1 |
| 461 | 20241029 | 124300 | 6946248240 | 13520 | 13520 | 13520 | 13510 | 601 |
| 462 | 20241029 | 124200 | 6938128650 | 13510 | 13540 | 13550 | 13510 | 1242 |
| 463 | 20241029 | 124100 | 6921335370 | 13550 | 13550 | 13550 | 13550 | 19 |
| 464 | 20241029 | 124000 | 6921077920 | 13550 | 13550 | 13550 | 13550 | 16 |
| 465 | 20241029 | 123900 | 6920861120 | 13550 | 13550 | 13550 | 13550 | 15 |
| 466 | 20241029 | 123800 | 6920657870 | 13550 | 13550 | 13550 | 13550 | 36 |
| 467 | 20241029 | 123700 | 6920170070 | 13540 | 13540 | 13540 | 13540 | 83 |
| 468 | 20241029 | 123600 | 6919046250 | 13520 | 13530 | 13540 | 13520 | 117 |
| 469 | 20241029 | 123500 | 6917464080 | 13520 | 13540 | 13540 | 13520 | 202 |
| 470 | 20241029 | 123400 | 6914732720 | 13540 | 13540 | 13540 | 13540 | 29 |
| 471 | 20241029 | 123300 | 6914340060 | 13530 | 13530 | 13530 | 13520 | 333 |
| 472 | 20241029 | 123200 | 6909834810 | 13540 | 13530 | 13540 | 13530 | 37 |
| 473 | 20241029 | 123100 | 6909334050 | 13530 | 13520 | 13540 | 13520 | 114 |
| 474 | 20241029 | 123000 | 6907791510 | 13520 | 13520 | 13520 | 13520 | 5 |
| 475 | 20241029 | 122900 | 6907723910 | 13520 | 13540 | 13540 | 13520 | 171 |
| 476 | 20241029 | 122800 | 6905410840 | 13540 | 13530 | 13540 | 13520 | 41 |
| 477 | 20241029 | 122700 | 6904855780 | 13520 | 13540 | 13540 | 13520 | 25 |
| 478 | 20241029 | 122600 | 6904517520 | 13520 | 13520 | 13520 | 13520 | 120 |
| 479 | 20241029 | 122500 | 6902895120 | 13520 | 13520 | 13520 | 13520 | 38 |
| 480 | 20241029 | 122400 | 6902381360 | 13520 | 13530 | 13530 | 13520 | 1062 |
| 481 | 20241029 | 122300 | 6888023070 | 13540 | 13540 | 13540 | 13540 | 13 |
| 482 | 20241029 | 122200 | 6887847050 | 13540 | 13550 | 13550 | 13530 | 137 |
| 483 | 20241029 | 122100 | 6885992970 | 13550 | 13550 | 13550 | 13550 | 114 |
| 484 | 20241029 | 122000 | 6884448270 | 13550 | 13550 | 13550 | 13530 | 126 |
| 485 | 20241029 | 121900 | 6882742880 | 13530 | 13550 | 13550 | 13530 | 354 |
| 486 | 20241029 | 121800 | 6877949820 | 13540 | 13550 | 13550 | 13540 | 23 |
| 487 | 20241029 | 121700 | 6877638210 | 13540 | 13540 | 13540 | 13540 | 85 |
| 488 | 20241029 | 121600 | 6876487310 | 13530 | 13530 | 13530 | 13530 | 334 |
| 489 | 20241029 | 121500 | 6871968290 | 13530 | 13530 | 13530 | 13530 | 46 |
| 490 | 20241029 | 121400 | 6871345910 | 13540 | 13530 | 13540 | 13530 | 105 |
| 491 | 20241029 | 121300 | 6869925060 | 13540 | 13540 | 13550 | 13540 | 305 |
| 492 | 20241029 | 121200 | 6865795160 | 13530 | 13540 | 13540 | 13530 | 173 |
| 493 | 20241029 | 121100 | 6863453560 | 13540 | 13540 | 13540 | 13540 | 259 |
| 494 | 20241029 | 121000 | 6859946700 | 13530 | 13540 | 13540 | 13530 | 27 |
| 495 | 20241029 | 120900 | 6859581190 | 13540 | 13540 | 13540 | 13540 | 12 |
| 496 | 20241029 | 120800 | 6859418710 | 13530 | 13530 | 13540 | 13530 | 115 |
| 497 | 20241029 | 120700 | 6857862570 | 13530 | 13530 | 13530 | 13520 | 329 |
| 498 | 20241029 | 120600 | 6853412070 | 13520 | 13530 | 13530 | 13520 | 410 |
| 499 | 20241029 | 120500 | 6847868770 | 13530 | 13530 | 13530 | 13530 | 17 |
| 500 | 20241029 | 120400 | 6847638760 | 13530 | 13530 | 13530 | 13520 | 112 |
| 501 | 20241029 | 120300 | 6846123540 | 13530 | 13530 | 13530 | 13530 | 115 |
| 502 | 20241029 | 120200 | 6844567590 | 13530 | 13540 | 13540 | 13530 | 71 |
| 503 | 20241029 | 120100 | 6843606650 | 13540 | 13540 | 13540 | 13520 | 721 |
| 504 | 20241029 | 120000 | 6833844330 | 13540 | 13520 | 13540 | 13520 | 216 |
| 505 | 20241029 | 115900 | 6830923690 | 13540 | 13540 | 13540 | 13520 | 22 |
| 506 | 20241029 | 115800 | 6830625890 | 13540 | 13530 | 13540 | 13510 | 216 |
| 507 | 20241029 | 115700 | 6827706740 | 13530 | 13530 | 13530 | 13530 | 142 |
| 508 | 20241029 | 115600 | 6825785480 | 13530 | 13530 | 13530 | 13530 | 22 |
| 509 | 20241029 | 115500 | 6825487820 | 13510 | 13510 | 13530 | 13510 | 73 |
| 510 | 20241029 | 115400 | 6824501170 | 13530 | 13520 | 13530 | 13510 | 108 |
| 511 | 20241029 | 115300 | 6823041920 | 13510 | 13520 | 13520 | 13510 | 19 |
| 512 | 20241029 | 115200 | 6822785130 | 13510 | 13520 | 13520 | 13510 | 1809 |
| 513 | 20241029 | 115100 | 6798335810 | 13530 | 13520 | 13540 | 13520 | 411 |
| 514 | 20241029 | 115000 | 6792776840 | 13530 | 13530 | 13540 | 13530 | 354 |
| 515 | 20241029 | 114900 | 6787987040 | 13530 | 13530 | 13540 | 13530 | 35 |
| 516 | 20241029 | 114800 | 6787513200 | 13520 | 13520 | 13520 | 13520 | 112 |
| 517 | 20241029 | 114700 | 6785998960 | 13530 | 13530 | 13530 | 13530 | 70 |
| 518 | 20241029 | 114600 | 6785051860 | 13530 | 13530 | 13540 | 13520 | 1021 |
| 519 | 20241029 | 114500 | 6771241290 | 13530 | 13540 | 13540 | 13530 | 726 |
| 520 | 20241029 | 114400 | 6761418350 | 13540 | 13540 | 13540 | 13530 | 38 |
| 521 | 20241029 | 114300 | 6760904030 | 13530 | 13530 | 13530 | 13530 | 71 |
| 522 | 20241029 | 114200 | 6759943400 | 13530 | 13530 | 13530 | 13530 | 30 |
| 523 | 20241029 | 114100 | 6759537500 | 13530 | 13530 | 13530 | 13530 | 314 |
| 524 | 20241029 | 114000 | 6755289080 | 13530 | 13520 | 13530 | 13520 | 1449 |
| 525 | 20241029 | 113900 | 6735697650 | 13520 | 13520 | 13520 | 13520 | 1434 |
| 526 | 20241029 | 113800 | 6716309970 | 13530 | 13530 | 13530 | 13530 | 145 |
| 527 | 20241029 | 113700 | 6714348120 | 13530 | 13530 | 13530 | 13530 | 176 |
| 528 | 20241029 | 113600 | 6711966840 | 13530 | 13530 | 13530 | 13530 | 180 |
| 529 | 20241029 | 113500 | 6709531440 | 13530 | 13530 | 13540 | 13530 | 682 |
| 530 | 20241029 | 113400 | 6700303970 | 13530 | 13530 | 13540 | 13530 | 116 |
| 531 | 20241029 | 113300 | 6698734410 | 13530 | 13530 | 13540 | 13530 | 696 |
| 532 | 20241029 | 113200 | 6689316880 | 13540 | 13540 | 13540 | 13530 | 211 |
| 533 | 20241029 | 113100 | 6686461930 | 13540 | 13540 | 13540 | 13530 | 368 |
| 534 | 20241029 | 113000 | 6681480960 | 13540 | 13550 | 13550 | 13540 | 49 |
| 535 | 20241029 | 112900 | 6680817280 | 13550 | 13540 | 13550 | 13540 | 136 |
| 536 | 20241029 | 112800 | 6678974880 | 13550 | 13530 | 13550 | 13530 | 238 |
| 537 | 20241029 | 112700 | 6675754560 | 13530 | 13540 | 13540 | 13530 | 748 |
| 538 | 20241029 | 112600 | 6665633060 | 13540 | 13550 | 13550 | 13540 | 21 |
| 539 | 20241029 | 112500 | 6665348570 | 13550 | 13550 | 13550 | 13540 | 155 |
| 540 | 20241029 | 112400 | 6663249660 | 13550 | 13550 | 13550 | 13550 | 63 |
| 541 | 20241029 | 112300 | 6662396010 | 13550 | 13550 | 13560 | 13550 | 62 |
| 542 | 20241029 | 112200 | 6661555800 | 13560 | 13560 | 13560 | 13560 | 13 |
| 543 | 20241029 | 112100 | 6661379520 | 13560 | 13560 | 13570 | 13560 | 124 |
| 544 | 20241029 | 112000 | 6659697930 | 13560 | 13560 | 13560 | 13560 | 1 |
| 545 | 20241029 | 111900 | 6659684370 | 13560 | 13560 | 13580 | 13560 | 262 |
| 546 | 20241029 | 111800 | 6656131370 | 13590 | 13590 | 13590 | 13590 | 17 |
| 547 | 20241029 | 111700 | 6655900340 | 13560 | 13580 | 13580 | 13560 | 373 |
| 548 | 20241029 | 111600 | 6650839300 | 13590 | 13590 | 13590 | 13580 | 353 |
| 549 | 20241029 | 111500 | 6646042550 | 13580 | 13570 | 13580 | 13570 | 54 |
| 550 | 20241029 | 111400 | 6645309430 | 13560 | 13570 | 13570 | 13560 | 300 |
| 551 | 20241029 | 111300 | 6641238530 | 13570 | 13570 | 13590 | 13570 | 374 |
| 552 | 20241029 | 111200 | 6636163290 | 13570 | 13570 | 13570 | 13570 | 397 |
| 553 | 20241029 | 111100 | 6630776000 | 13570 | 13600 | 13610 | 13570 | 1113 |
| 554 | 20241029 | 111000 | 6615650220 | 13600 | 13570 | 13600 | 13570 | 78 |
| 555 | 20241029 | 110900 | 6614590600 | 13590 | 13570 | 13590 | 13560 | 2081 |
| 556 | 20241029 | 110800 | 6586346300 | 13570 | 13570 | 13580 | 13570 | 226 |
| 557 | 20241029 | 110700 | 6583278880 | 13570 | 13570 | 13570 | 13570 | 425 |
| 558 | 20241029 | 110600 | 6577511630 | 13530 | 13530 | 13580 | 13520 | 222 |
| 559 | 20241029 | 110500 | 6574508730 | 13570 | 13530 | 13570 | 13520 | 1351 |
| 560 | 20241029 | 110400 | 6556201160 | 13560 | 13560 | 13560 | 13550 | 382 |
| 561 | 20241029 | 110300 | 6551021400 | 13570 | 13580 | 13580 | 13570 | 73 |
| 562 | 20241029 | 110200 | 6550030580 | 13570 | 13570 | 13580 | 13570 | 302 |
| 563 | 20241029 | 110100 | 6545931140 | 13570 | 13540 | 13570 | 13540 | 1068 |
| 564 | 20241029 | 110000 | 6531451530 | 13540 | 13520 | 13540 | 13510 | 2314 |
| 565 | 20241029 | 105900 | 6500163830 | 13520 | 13520 | 13520 | 13520 | 19 |
| 566 | 20241029 | 105800 | 6499906950 | 13520 | 13520 | 13530 | 13520 | 395 |
| 567 | 20241029 | 105700 | 6494565710 | 13520 | 13510 | 13520 | 13510 | 336 |
| 568 | 20241029 | 105600 | 6490026210 | 13530 | 13530 | 13530 | 13530 | 90 |
| 569 | 20241029 | 105500 | 6488808510 | 13530 | 13530 | 13530 | 13520 | 67 |
| 570 | 20241029 | 105400 | 6487902010 | 13530 | 13530 | 13530 | 13500 | 125 |
| 571 | 20241029 | 105300 | 6486213730 | 13530 | 13500 | 13530 | 13490 | 1111 |
| 572 | 20241029 | 105200 | 6471220040 | 13530 | 13540 | 13540 | 13530 | 4 |
| 573 | 20241029 | 105100 | 6471165900 | 13540 | 13500 | 13540 | 13470 | 1940 |
| 574 | 20241029 | 105000 | 6444985260 | 13500 | 13500 | 13510 | 13500 | 1511 |
| 575 | 20241029 | 104900 | 6424585620 | 13510 | 13520 | 13530 | 13510 | 1964 |
| 576 | 20241029 | 104800 | 6398046940 | 13520 | 13530 | 13540 | 13520 | 2284 |
| 577 | 20241029 | 104700 | 6367156040 | 13530 | 13530 | 13540 | 13530 | 341 |
| 578 | 20241029 | 104600 | 6362541540 | 13530 | 13570 | 13570 | 13530 | 3392 |
| 579 | 20241029 | 104500 | 6316590660 | 13570 | 13570 | 13580 | 13570 | 232 |
| 580 | 20241029 | 104400 | 6313442270 | 13570 | 13570 | 13570 | 13560 | 223 |
| 581 | 20241029 | 104300 | 6310416210 | 13570 | 13580 | 13580 | 13570 | 532 |
| 582 | 20241029 | 104200 | 6303194720 | 13570 | 13580 | 13580 | 13570 | 2527 |
| 583 | 20241029 | 104100 | 6268887960 | 13570 | 13580 | 13580 | 13570 | 210 |
| 584 | 20241029 | 104000 | 6266037230 | 13570 | 13580 | 13580 | 13560 | 338 |
| 585 | 20241029 | 103900 | 6261450630 | 13560 | 13570 | 13580 | 13550 | 1171 |
| 586 | 20241029 | 103800 | 6245575280 | 13570 | 13570 | 13580 | 13570 | 257 |
| 587 | 20241029 | 103700 | 6242086840 | 13570 | 13560 | 13570 | 13550 | 665 |
| 588 | 20241029 | 103600 | 6233069800 | 13560 | 13560 | 13560 | 13560 | 170 |
| 589 | 20241029 | 103500 | 6230764600 | 13560 | 13570 | 13570 | 13560 | 815 |
| 590 | 20241029 | 103400 | 6219707820 | 13570 | 13580 | 13580 | 13560 | 174 |
| 591 | 20241029 | 103300 | 6217346430 | 13570 | 13610 | 13610 | 13570 | 171 |
| 592 | 20241029 | 103200 | 6215023600 | 13610 | 13570 | 13610 | 13550 | 1886 |
| 593 | 20241029 | 103100 | 6189444560 | 13570 | 13600 | 13610 | 13560 | 3359 |
| 594 | 20241029 | 103000 | 6143849610 | 13610 | 13590 | 13620 | 13590 | 7 |
| 595 | 20241029 | 102900 | 6143754350 | 13590 | 13620 | 13620 | 13590 | 1705 |
| 596 | 20241029 | 102800 | 6120565690 | 13620 | 13600 | 13620 | 13590 | 444 |
| 597 | 20241029 | 102700 | 6114527740 | 13600 | 13620 | 13620 | 13590 | 354 |
| 598 | 20241029 | 102600 | 6109709640 | 13620 | 13600 | 13620 | 13590 | 600 |
| 599 | 20241029 | 102500 | 6101548380 | 13600 | 13610 | 13610 | 13600 | 990 |
| 600 | 20241029 | 102400 | 6088076120 | 13610 | 13620 | 13620 | 13610 | 418 |
| 601 | 20241029 | 102300 | 6082386360 | 13610 | 13610 | 13610 | 13610 | 100 |
| 602 | 20241029 | 102200 | 6081025360 | 13610 | 13620 | 13620 | 13580 | 2622 |
| 603 | 20241029 | 102100 | 6045364610 | 13680 | 13600 | 13690 | 13600 | 1683 |
| 604 | 20241029 | 102000 | 6022440510 | 13600 | 13620 | 13630 | 13600 | 5116 |
| 605 | 20241029 | 101900 | 5952826380 | 13630 | 13680 | 13680 | 13630 | 2192 |
| 606 | 20241029 | 101800 | 5922937000 | 13650 | 13670 | 13690 | 13650 | 442 |
| 607 | 20241029 | 101700 | 5916902020 | 13690 | 13640 | 13690 | 13640 | 786 |
| 608 | 20241029 | 101600 | 5906147020 | 13650 | 13650 | 13660 | 13640 | 947 |
| 609 | 20241029 | 101500 | 5893222540 | 13650 | 13650 | 13670 | 13650 | 146 |
| 610 | 20241029 | 101400 | 5891229580 | 13650 | 13700 | 13700 | 13650 | 2434 |
| 611 | 20241029 | 101300 | 5857977180 | 13690 | 13730 | 13730 | 13690 | 2915 |
| 612 | 20241029 | 101200 | 5818033770 | 13730 | 13760 | 13760 | 13730 | 1374 |
| 613 | 20241029 | 101100 | 5799161950 | 13750 | 13750 | 13750 | 13740 | 267 |
| 614 | 20241029 | 101000 | 5795491730 | 13740 | 13740 | 13750 | 13740 | 1308 |
| 615 | 20241029 | 100900 | 5777515550 | 13740 | 13750 | 13750 | 13730 | 628 |
| 616 | 20241029 | 100800 | 5768884890 | 13750 | 13760 | 13760 | 13750 | 2066 |
| 617 | 20241029 | 100700 | 5740473640 | 13750 | 13720 | 13770 | 13710 | 4231 |
| 618 | 20241029 | 100600 | 5682335580 | 13710 | 13710 | 13730 | 13710 | 3070 |
| 619 | 20241029 | 100500 | 5640223540 | 13700 | 13700 | 13710 | 13680 | 1975 |
| 620 | 20241029 | 100400 | 5613158360 | 13690 | 13690 | 13700 | 13680 | 3963 |
| 621 | 20241029 | 100300 | 5558888640 | 13690 | 13680 | 13690 | 13660 | 1523 |
| 622 | 20241029 | 100200 | 5538052620 | 13680 | 13680 | 13680 | 13660 | 428 |
| 623 | 20241029 | 100100 | 5532203400 | 13680 | 13690 | 13690 | 13650 | 70 |
| 624 | 20241029 | 100000 | 5531246630 | 13650 | 13700 | 13700 | 13650 | 170 |
| 625 | 20241029 | 095900 | 5528925080 | 13650 | 13690 | 13700 | 13650 | 746 |
| 626 | 20241029 | 095800 | 5518708940 | 13700 | 13690 | 13700 | 13630 | 770 |
| 627 | 20241029 | 095700 | 5508183560 | 13630 | 13650 | 13690 | 13630 | 3062 |
| 628 | 20241029 | 095600 | 5466399170 | 13640 | 13660 | 13660 | 13640 | 2233 |
| 629 | 20241029 | 095500 | 5435927020 | 13660 | 13660 | 13660 | 13650 | 982 |
| 630 | 20241029 | 095400 | 5422513070 | 13660 | 13670 | 13690 | 13660 | 279 |
| 631 | 20241029 | 095300 | 5418699800 | 13670 | 13660 | 13670 | 13660 | 274 |
| 632 | 20241029 | 095200 | 5414955020 | 13680 | 13680 | 13680 | 13670 | 2103 |
| 633 | 20241029 | 095100 | 5386198800 | 13680 | 13680 | 13690 | 13680 | 434 |
| 634 | 20241029 | 095000 | 5380261660 | 13670 | 13710 | 13710 | 13670 | 1219 |
| 635 | 20241029 | 094900 | 5363566980 | 13710 | 13680 | 13710 | 13670 | 1283 |
| 636 | 20241029 | 094800 | 5345994110 | 13670 | 13670 | 13680 | 13670 | 490 |
| 637 | 20241029 | 094700 | 5339295190 | 13680 | 13680 | 13680 | 13670 | 429 |
| 638 | 20241029 | 094600 | 5333430030 | 13680 | 13700 | 13700 | 13670 | 2746 |
| 639 | 20241029 | 094500 | 5295816260 | 13700 | 13700 | 13700 | 13690 | 2626 |
| 640 | 20241029 | 094400 | 5259840160 | 13690 | 13690 | 13700 | 13680 | 2298 |
| 641 | 20241029 | 094300 | 5228384350 | 13690 | 13690 | 13700 | 13680 | 555 |
| 642 | 20241029 | 094200 | 5220784510 | 13680 | 13660 | 13690 | 13660 | 1371 |
| 643 | 20241029 | 094100 | 5202038990 | 13660 | 13630 | 13660 | 13630 | 515 |
| 644 | 20241029 | 094000 | 5195009900 | 13630 | 13630 | 13650 | 13620 | 3971 |
| 645 | 20241029 | 093900 | 5140847570 | 13640 | 13610 | 13640 | 13610 | 624 |
| 646 | 20241029 | 093800 | 5132348180 | 13610 | 13610 | 13630 | 13600 | 2038 |
| 647 | 20241029 | 093700 | 5104623410 | 13610 | 13620 | 13640 | 13610 | 4435 |
| 648 | 20241029 | 093600 | 5044238930 | 13620 | 13650 | 13650 | 13620 | 7258 |
| 649 | 20241029 | 093500 | 4945261140 | 13650 | 13640 | 13670 | 13620 | 6885 |
| 650 | 20241029 | 093400 | 4851325120 | 13650 | 13650 | 13650 | 13630 | 3839 |
| 651 | 20241029 | 093300 | 4798929570 | 13640 | 13670 | 13680 | 13640 | 2399 |
| 652 | 20241029 | 093200 | 4766161940 | 13680 | 13660 | 13680 | 13650 | 2285 |
| 653 | 20241029 | 093100 | 4734927930 | 13660 | 13660 | 13660 | 13630 | 4089 |
| 654 | 20241029 | 093000 | 4679080900 | 13630 | 13670 | 13670 | 13600 | 4162 |
| 655 | 20241029 | 092900 | 4622374970 | 13600 | 13730 | 13730 | 13600 | 22774 |
| 656 | 20241029 | 092800 | 4310801710 | 13730 | 13730 | 13730 | 13720 | 2719 |
| 657 | 20241029 | 092700 | 4273478490 | 13730 | 13760 | 13770 | 13730 | 6096 |
| 658 | 20241029 | 092600 | 4189640910 | 13760 | 13780 | 13780 | 13760 | 2351 |
| 659 | 20241029 | 092500 | 4157266550 | 13770 | 13750 | 13780 | 13750 | 2473 |
| 660 | 20241029 | 092400 | 4123222080 | 13750 | 13760 | 13770 | 13750 | 2160 |
| 661 | 20241029 | 092300 | 4093511260 | 13760 | 13760 | 13760 | 13750 | 2054 |
| 662 | 20241029 | 092200 | 4065263160 | 13760 | 13770 | 13780 | 13750 | 1219 |
| 663 | 20241029 | 092100 | 4048481190 | 13770 | 13780 | 13800 | 13770 | 878 |
| 664 | 20241029 | 092000 | 4036378250 | 13770 | 13730 | 13770 | 13730 | 6415 |
| 665 | 20241029 | 091900 | 3948260630 | 13730 | 13740 | 13750 | 13730 | 5429 |
| 666 | 20241029 | 091800 | 3873696630 | 13730 | 13790 | 13800 | 13730 | 7621 |
| 667 | 20241029 | 091700 | 3768838680 | 13800 | 13800 | 13820 | 13780 | 5780 |
| 668 | 20241029 | 091600 | 3689101080 | 13820 | 13830 | 13840 | 13800 | 5588 |
| 669 | 20241029 | 091500 | 3611840640 | 13830 | 13830 | 13830 | 13810 | 6886 |
| 670 | 20241029 | 091400 | 3516626780 | 13830 | 13800 | 13830 | 13780 | 6967 |
| 671 | 20241029 | 091300 | 3420447720 | 13800 | 13810 | 13830 | 13800 | 5579 |
| 672 | 20241029 | 091200 | 3343409200 | 13820 | 13830 | 13830 | 13780 | 10562 |
| 673 | 20241029 | 091100 | 3197660990 | 13830 | 13850 | 13860 | 13780 | 11760 |
| 674 | 20241029 | 091000 | 3035047850 | 13860 | 13870 | 13890 | 13850 | 4796 |
| 675 | 20241029 | 090900 | 2968533830 | 13860 | 13830 | 13900 | 13820 | 22953 |
| 676 | 20241029 | 090800 | 2650648950 | 13830 | 13820 | 13830 | 13760 | 8710 |
| 677 | 20241029 | 090700 | 2530276910 | 13820 | 13770 | 13820 | 13710 | 15026 |
| 678 | 20241029 | 090600 | 2323760500 | 13780 | 13830 | 13830 | 13760 | 14100 |
| 679 | 20241029 | 090500 | 2129247620 | 13840 | 13890 | 13900 | 13790 | 23980 |
| 680 | 20241029 | 090400 | 1797328290 | 13890 | 13820 | 13890 | 13800 | 31878 |
| 681 | 20241029 | 090300 | 1355905580 | 13820 | 13760 | 13820 | 13760 | 9629 |
| 682 | 20241029 | 090200 | 1223062660 | 13760 | 13760 | 13870 | 13750 | 21464 |
| 683 | 20241029 | 090100 | 926561930 | 13760 | 13800 | 13820 | 13750 | 22982 |
| 684 | 20241029 | 090000 | 609645590 | 13780 | 13780 | 13860 | 13760 | 44202 |