36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 3 | 20230717 | 200100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230717 | 200000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230717 | 195900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230717 | 195800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230717 | 195700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230717 | 195600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230717 | 195500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230717 | 195400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230717 | 195300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230717 | 195200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230717 | 195100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230717 | 195000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230717 | 194900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230717 | 194800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230717 | 194700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230717 | 194600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230717 | 194500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230717 | 194400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230717 | 194300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230717 | 194200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230717 | 194100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230717 | 194000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230717 | 193900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230717 | 193800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230717 | 193700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230717 | 193600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230717 | 193500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230717 | 193400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230717 | 193300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230717 | 193200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 33 | 20230717 | 193100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230717 | 193000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230717 | 192900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230717 | 192800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230717 | 192700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230717 | 192600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230717 | 192500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230717 | 192400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230717 | 192300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230717 | 192200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230717 | 192100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230717 | 192000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230717 | 191900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230717 | 191800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230717 | 191700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230717 | 191600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230717 | 191500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230717 | 191400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230717 | 191300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230717 | 191200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230717 | 191100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230717 | 191000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230717 | 190900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230717 | 190800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230717 | 190700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230717 | 190600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230717 | 190500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230717 | 190400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230717 | 190300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230717 | 190200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 63 | 20230717 | 190100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230717 | 190000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230717 | 185900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230717 | 185800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230717 | 185700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230717 | 185600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230717 | 185500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230717 | 185400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230717 | 185300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230717 | 185200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230717 | 185100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230717 | 185000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230717 | 184900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230717 | 184800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230717 | 184700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230717 | 184600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230717 | 184500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230717 | 184400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230717 | 184300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230717 | 184200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230717 | 184100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230717 | 184000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230717 | 183900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230717 | 183800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230717 | 183700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230717 | 183600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230717 | 183500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230717 | 183400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230717 | 183300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230717 | 183200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 93 | 20230717 | 183100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230717 | 183000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230717 | 182900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230717 | 182800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230717 | 182700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230717 | 182600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230717 | 182500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230717 | 182400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230717 | 182300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230717 | 182200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230717 | 182100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230717 | 182000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230717 | 181900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230717 | 181800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230717 | 181700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230717 | 181600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230717 | 181500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230717 | 181400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230717 | 181300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230717 | 181200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230717 | 181100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230717 | 181000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230717 | 180900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230717 | 180800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230717 | 180700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230717 | 180600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230717 | 180500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230717 | 180400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230717 | 180300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230717 | 180200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 123 | 20230717 | 180100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230717 | 180000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230717 | 175900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230717 | 175800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230717 | 175700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230717 | 175600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230717 | 175500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230717 | 175400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230717 | 175300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230717 | 175200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230717 | 175100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230717 | 175000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230717 | 174900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230717 | 174800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230717 | 174700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230717 | 174600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230717 | 174500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230717 | 174400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230717 | 174300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230717 | 174200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230717 | 174100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230717 | 174000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230717 | 173900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230717 | 173800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230717 | 173700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230717 | 173600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230717 | 173500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230717 | 173400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230717 | 173300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230717 | 173200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 153 | 20230717 | 173100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230717 | 173000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230717 | 172900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230717 | 172800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230717 | 172700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230717 | 172600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230717 | 172500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230717 | 172400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230717 | 172300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230717 | 172200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230717 | 172100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230717 | 172000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230717 | 171900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230717 | 171800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230717 | 171700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230717 | 171600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230717 | 171500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230717 | 171400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230717 | 171300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230717 | 171200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230717 | 171100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230717 | 171000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230717 | 170900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230717 | 170800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230717 | 170700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230717 | 170600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230717 | 170500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230717 | 170400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230717 | 170300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230717 | 170200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 183 | 20230717 | 170100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230717 | 170000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230717 | 165900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230717 | 165800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230717 | 165700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230717 | 165600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230717 | 165500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230717 | 165400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230717 | 165300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230717 | 165200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230717 | 165100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230717 | 165000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230717 | 164900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230717 | 164800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230717 | 164700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230717 | 164600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230717 | 164500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230717 | 164400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230717 | 164300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230717 | 164200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230717 | 164100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230717 | 164000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230717 | 163900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230717 | 163800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230717 | 163700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230717 | 163600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230717 | 163500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230717 | 163400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230717 | 163300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230717 | 163200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 213 | 20230717 | 163100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230717 | 163000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230717 | 162900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230717 | 162800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230717 | 162700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230717 | 162600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230717 | 162500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230717 | 162400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230717 | 162300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230717 | 162200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230717 | 162100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230717 | 162000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230717 | 161900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230717 | 161800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230717 | 161700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230717 | 161600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230717 | 161500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230717 | 161400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230717 | 161300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230717 | 161200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230717 | 161100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230717 | 161000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230717 | 160900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230717 | 160800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230717 | 160700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230717 | 160600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230717 | 160500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230717 | 160400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230717 | 160300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230717 | 160200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 243 | 20230717 | 160100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230717 | 160000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230717 | 155900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230717 | 155800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230717 | 155700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230717 | 155600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230717 | 155500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230717 | 155400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230717 | 155300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230717 | 155200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230717 | 155100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230717 | 155000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230717 | 154900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230717 | 154800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230717 | 154700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230717 | 154600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230717 | 154500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230717 | 154400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230717 | 154300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230717 | 154200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230717 | 154100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230717 | 154000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230717 | 153900 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230717 | 153800 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230717 | 153700 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230717 | 153600 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20230717 | 153500 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20230717 | 153400 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20230717 | 153300 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20230717 | 153200 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 273 | 20230717 | 153100 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20230717 | 153000 | 10558541100 | 54700 | 54700 | 54700 | 54700 | 2166 |
| 275 | 20230717 | 152900 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230717 | 152800 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230717 | 152700 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20230717 | 152600 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20230717 | 152500 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20230717 | 152400 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20230717 | 152300 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20230717 | 152200 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20230717 | 152100 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20230717 | 152000 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20230717 | 151900 | 10440060900 | 54800 | 54800 | 54800 | 54800 | 327 |
| 286 | 20230717 | 151800 | 10422141300 | 54800 | 54800 | 54900 | 54600 | 255 |
| 287 | 20230717 | 151700 | 10408187500 | 54700 | 54600 | 54800 | 54600 | 394 |
| 288 | 20230717 | 151600 | 10386610300 | 54700 | 54800 | 54800 | 54700 | 337 |
| 289 | 20230717 | 151500 | 10368175200 | 54900 | 54800 | 54900 | 54700 | 141 |
| 290 | 20230717 | 151400 | 10360459100 | 54900 | 54900 | 54900 | 54800 | 152 |
| 291 | 20230717 | 151300 | 10352124300 | 54900 | 54700 | 54900 | 54600 | 762 |
| 292 | 20230717 | 151200 | 10310345000 | 54700 | 54700 | 54800 | 54700 | 45 |
| 293 | 20230717 | 151100 | 10307882900 | 54700 | 55000 | 55000 | 54700 | 235 |
| 294 | 20230717 | 151000 | 10295024300 | 54900 | 55000 | 55000 | 54800 | 715 |
| 295 | 20230717 | 150900 | 10255817500 | 54700 | 55000 | 55000 | 54700 | 264 |
| 296 | 20230717 | 150800 | 10241361900 | 55100 | 55000 | 55100 | 54700 | 627 |
| 297 | 20230717 | 150700 | 10206910300 | 55000 | 54900 | 55100 | 54900 | 673 |
| 298 | 20230717 | 150600 | 10169939900 | 54800 | 54800 | 54900 | 54800 | 118 |
| 299 | 20230717 | 150500 | 10163466200 | 54800 | 54700 | 54900 | 54700 | 340 |
| 300 | 20230717 | 150400 | 10144848200 | 54700 | 54700 | 54800 | 54600 | 481 |
| 301 | 20230717 | 150300 | 10118575900 | 54800 | 54700 | 54800 | 54700 | 136 |
| 302 | 20230717 | 150200 | 10111135700 | 54800 | 54900 | 54900 | 54700 | 1093 |
| 303 | 20230717 | 150100 | 10051236700 | 54800 | 54900 | 54900 | 54800 | 41 |
| 304 | 20230717 | 150000 | 10048988500 | 54900 | 54900 | 55000 | 54900 | 523 |
| 305 | 20230717 | 145900 | 10020249500 | 54900 | 54800 | 55000 | 54800 | 221 |
| 306 | 20230717 | 145800 | 10008117400 | 54900 | 54800 | 54900 | 54800 | 523 |
| 307 | 20230717 | 145700 | 9979409500 | 54800 | 54900 | 54900 | 54800 | 185 |
| 308 | 20230717 | 145600 | 9969264700 | 54900 | 54800 | 55000 | 54800 | 705 |
| 309 | 20230717 | 145500 | 9930536100 | 54800 | 54900 | 55000 | 54800 | 268 |
| 310 | 20230717 | 145400 | 9915818900 | 55000 | 55000 | 55000 | 54800 | 188 |
| 311 | 20230717 | 145300 | 9905485300 | 54900 | 55000 | 55000 | 54900 | 212 |
| 312 | 20230717 | 145200 | 9893836800 | 55000 | 54900 | 55000 | 54800 | 616 |
| 313 | 20230717 | 145100 | 9860001700 | 54900 | 54900 | 54900 | 54800 | 185 |
| 314 | 20230717 | 145000 | 9849855700 | 54900 | 54800 | 55000 | 54800 | 257 |
| 315 | 20230717 | 144900 | 9835754500 | 54800 | 54900 | 54900 | 54800 | 150 |
| 316 | 20230717 | 144800 | 9827531000 | 55000 | 54900 | 55000 | 54800 | 352 |
| 317 | 20230717 | 144700 | 9808205100 | 54900 | 54800 | 55000 | 54800 | 189 |
| 318 | 20230717 | 144600 | 9797823000 | 54800 | 54900 | 54900 | 54800 | 135 |
| 319 | 20230717 | 144500 | 9790417800 | 54900 | 54800 | 54900 | 54800 | 526 |
| 320 | 20230717 | 144400 | 9761571200 | 54900 | 54900 | 54900 | 54700 | 148 |
| 321 | 20230717 | 144300 | 9753460600 | 54800 | 54900 | 54900 | 54800 | 482 |
| 322 | 20230717 | 144200 | 9727017700 | 54800 | 54700 | 54900 | 54700 | 94 |
| 323 | 20230717 | 144100 | 9721866900 | 54700 | 54700 | 54900 | 54700 | 231 |
| 324 | 20230717 | 144000 | 9709192800 | 54800 | 54800 | 54900 | 54700 | 504 |
| 325 | 20230717 | 143900 | 9681573800 | 54700 | 54600 | 54700 | 54600 | 85 |
| 326 | 20230717 | 143800 | 9676930500 | 54700 | 54700 | 54700 | 54600 | 462 |
| 327 | 20230717 | 143700 | 9651691200 | 54800 | 54700 | 54800 | 54600 | 217 |
| 328 | 20230717 | 143600 | 9639808000 | 54700 | 54800 | 54800 | 54700 | 275 |
| 329 | 20230717 | 143500 | 9624748000 | 54700 | 54700 | 54800 | 54700 | 156 |
| 330 | 20230717 | 143400 | 9616208400 | 54700 | 54600 | 54800 | 54600 | 172 |
| 331 | 20230717 | 143300 | 9606801800 | 54600 | 54700 | 54800 | 54600 | 108 |
| 332 | 20230717 | 143200 | 9600894600 | 54700 | 54700 | 54800 | 54700 | 228 |
| 333 | 20230717 | 143100 | 9588405700 | 54700 | 54800 | 54800 | 54700 | 113 |
| 334 | 20230717 | 143000 | 9582216300 | 54700 | 54600 | 54800 | 54600 | 216 |
| 335 | 20230717 | 142900 | 9570403300 | 54700 | 54700 | 54700 | 54600 | 158 |
| 336 | 20230717 | 142800 | 9561764900 | 54700 | 54700 | 54700 | 54500 | 87 |
| 337 | 20230717 | 142700 | 9557014500 | 54600 | 54600 | 54700 | 54600 | 184 |
| 338 | 20230717 | 142600 | 9546967300 | 54600 | 54600 | 54600 | 54500 | 186 |
| 339 | 20230717 | 142500 | 9536816100 | 54600 | 54600 | 54700 | 54600 | 211 |
| 340 | 20230717 | 142400 | 9525286700 | 54500 | 54500 | 54700 | 54400 | 538 |
| 341 | 20230717 | 142300 | 9495958000 | 54600 | 54500 | 54700 | 54500 | 264 |
| 342 | 20230717 | 142200 | 9481535500 | 54600 | 54600 | 54700 | 54500 | 171 |
| 343 | 20230717 | 142100 | 9472198500 | 54500 | 54600 | 54700 | 54500 | 212 |
| 344 | 20230717 | 142000 | 9460612500 | 54600 | 54700 | 54700 | 54500 | 202 |
| 345 | 20230717 | 141900 | 9449574600 | 54700 | 54500 | 54700 | 54500 | 235 |
| 346 | 20230717 | 141800 | 9436745700 | 54600 | 54600 | 54700 | 54500 | 51 |
| 347 | 20230717 | 141700 | 9433962900 | 54600 | 54600 | 54700 | 54500 | 268 |
| 348 | 20230717 | 141600 | 9419337800 | 54600 | 54600 | 54700 | 54500 | 334 |
| 349 | 20230717 | 141500 | 9401105300 | 54700 | 54600 | 54700 | 54500 | 293 |
| 350 | 20230717 | 141400 | 9385093500 | 54700 | 54700 | 54700 | 54500 | 249 |
| 351 | 20230717 | 141300 | 9371491400 | 54600 | 54700 | 54700 | 54500 | 93 |
| 352 | 20230717 | 141200 | 9366414000 | 54700 | 54500 | 54700 | 54500 | 296 |
| 353 | 20230717 | 141100 | 9350230800 | 54500 | 54400 | 54600 | 54400 | 203 |
| 354 | 20230717 | 141000 | 9339154900 | 54400 | 54600 | 54600 | 54400 | 283 |
| 355 | 20230717 | 140900 | 9323715500 | 54600 | 54700 | 54700 | 54500 | 223 |
| 356 | 20230717 | 140800 | 9311535900 | 54500 | 54500 | 54600 | 54500 | 369 |
| 357 | 20230717 | 140700 | 9291412100 | 54500 | 54600 | 54600 | 54400 | 284 |
| 358 | 20230717 | 140600 | 9275936800 | 54600 | 54600 | 54700 | 54500 | 251 |
| 359 | 20230717 | 140500 | 9262212500 | 54500 | 54700 | 54700 | 54500 | 205 |
| 360 | 20230717 | 140400 | 9251005900 | 54700 | 54600 | 54700 | 54600 | 200 |
| 361 | 20230717 | 140300 | 9240072600 | 54600 | 54700 | 54800 | 54600 | 242 |
| 362 | 20230717 | 140200 | 9226825800 | 54600 | 54600 | 54700 | 54600 | 73 |
| 363 | 20230717 | 140100 | 9222838700 | 54600 | 54700 | 54700 | 54600 | 248 |
| 364 | 20230717 | 140000 | 9209281300 | 54600 | 54700 | 54800 | 54600 | 110 |
| 365 | 20230717 | 135900 | 9203266700 | 54700 | 54700 | 54700 | 54600 | 234 |
| 366 | 20230717 | 135800 | 9190469700 | 54600 | 54700 | 54700 | 54600 | 56 |
| 367 | 20230717 | 135700 | 9187411300 | 54700 | 54600 | 54700 | 54500 | 166 |
| 368 | 20230717 | 135600 | 9178339200 | 54700 | 54700 | 54700 | 54500 | 170 |
| 369 | 20230717 | 135500 | 9169054400 | 54700 | 54600 | 54700 | 54600 | 202 |
| 370 | 20230717 | 135400 | 9158024300 | 54600 | 54500 | 54700 | 54500 | 67 |
| 371 | 20230717 | 135300 | 9154370200 | 54500 | 54500 | 54600 | 54400 | 197 |
| 372 | 20230717 | 135200 | 9143623800 | 54600 | 54600 | 54700 | 54500 | 207 |
| 373 | 20230717 | 135100 | 9132319800 | 54500 | 54600 | 54700 | 54500 | 128 |
| 374 | 20230717 | 135000 | 9125326600 | 54500 | 54700 | 54800 | 54500 | 309 |
| 375 | 20230717 | 134900 | 9108413900 | 54800 | 54500 | 54800 | 54500 | 398 |
| 376 | 20230717 | 134800 | 9086701400 | 54500 | 54700 | 54800 | 54500 | 307 |
| 377 | 20230717 | 134700 | 9069922700 | 54700 | 54700 | 54800 | 54700 | 138 |
| 378 | 20230717 | 134600 | 9062368500 | 54700 | 54700 | 54900 | 54700 | 366 |
| 379 | 20230717 | 134500 | 9042292500 | 54800 | 54800 | 54900 | 54700 | 291 |
| 380 | 20230717 | 134400 | 9026329800 | 54800 | 54700 | 54800 | 54700 | 366 |
| 381 | 20230717 | 134300 | 9006279400 | 54700 | 54700 | 54800 | 54700 | 118 |
| 382 | 20230717 | 134200 | 8999817700 | 54700 | 54600 | 54700 | 54500 | 103 |
| 383 | 20230717 | 134100 | 8994191400 | 54600 | 54700 | 54800 | 54600 | 233 |
| 384 | 20230717 | 134000 | 8981433400 | 54700 | 54700 | 54700 | 54600 | 102 |
| 385 | 20230717 | 133900 | 8975854400 | 54500 | 54600 | 54800 | 54500 | 260 |
| 386 | 20230717 | 133800 | 8961622000 | 54400 | 54400 | 54500 | 54400 | 1161 |
| 387 | 20230717 | 133700 | 8898354900 | 54500 | 54500 | 54500 | 54400 | 262 |
| 388 | 20230717 | 133600 | 8884080300 | 54400 | 54400 | 54500 | 54400 | 270 |
| 389 | 20230717 | 133500 | 8869384700 | 54500 | 54300 | 54500 | 54300 | 149 |
| 390 | 20230717 | 133400 | 8861280700 | 54300 | 54400 | 54500 | 54300 | 233 |
| 391 | 20230717 | 133300 | 8848604800 | 54400 | 54400 | 54500 | 54400 | 271 |
| 392 | 20230717 | 133200 | 8833846100 | 54400 | 54400 | 54500 | 54400 | 149 |
| 393 | 20230717 | 133100 | 8825734900 | 54400 | 54300 | 54400 | 54300 | 230 |
| 394 | 20230717 | 133000 | 8813238400 | 54300 | 54300 | 54400 | 54300 | 504 |
| 395 | 20230717 | 132900 | 8785854400 | 54300 | 54500 | 54500 | 54300 | 1154 |
| 396 | 20230717 | 132800 | 8723146300 | 54400 | 54500 | 54600 | 54400 | 422 |
| 397 | 20230717 | 132700 | 8700136000 | 54500 | 54600 | 54700 | 54400 | 243 |
| 398 | 20230717 | 132600 | 8686884900 | 54600 | 54600 | 54600 | 54500 | 180 |
| 399 | 20230717 | 132500 | 8677060500 | 54500 | 54500 | 54500 | 54400 | 152 |
| 400 | 20230717 | 132400 | 8668778300 | 54500 | 54400 | 54600 | 54400 | 165 |
| 401 | 20230717 | 132300 | 8659781500 | 54400 | 54500 | 54800 | 54400 | 509 |
| 402 | 20230717 | 132200 | 8632053800 | 54500 | 54400 | 54700 | 54400 | 763 |
| 403 | 20230717 | 132100 | 8590478500 | 54400 | 54500 | 54500 | 54400 | 451 |
| 404 | 20230717 | 132000 | 8565924700 | 54600 | 54600 | 54700 | 54400 | 2550 |
| 405 | 20230717 | 131900 | 8427091200 | 54600 | 54700 | 54800 | 54600 | 600 |
| 406 | 20230717 | 131800 | 8394281300 | 54700 | 54800 | 54800 | 54600 | 684 |
| 407 | 20230717 | 131700 | 8356837300 | 54700 | 54700 | 54700 | 54700 | 41 |
| 408 | 20230717 | 131600 | 8354594600 | 54700 | 54600 | 54700 | 54600 | 328 |
| 409 | 20230717 | 131500 | 8336672900 | 54600 | 54600 | 54700 | 54500 | 193 |
| 410 | 20230717 | 131400 | 8326122000 | 54600 | 54600 | 54700 | 54600 | 439 |
| 411 | 20230717 | 131300 | 8302145900 | 54700 | 54600 | 54700 | 54500 | 253 |
| 412 | 20230717 | 131200 | 8288340600 | 54600 | 54700 | 54700 | 54500 | 583 |
| 413 | 20230717 | 131100 | 8256507800 | 54700 | 54600 | 54800 | 54600 | 226 |
| 414 | 20230717 | 131000 | 8244139700 | 54600 | 54900 | 55000 | 54600 | 1229 |
| 415 | 20230717 | 130900 | 8176757700 | 54900 | 54900 | 55100 | 54900 | 200 |
| 416 | 20230717 | 130800 | 8165758000 | 55100 | 55100 | 55200 | 55000 | 229 |
| 417 | 20230717 | 130700 | 8153140200 | 55100 | 55100 | 55100 | 55000 | 304 |
| 418 | 20230717 | 130600 | 8136415700 | 55100 | 55100 | 55100 | 55000 | 259 |
| 419 | 20230717 | 130500 | 8122150000 | 55000 | 55100 | 55100 | 55000 | 316 |
| 420 | 20230717 | 130400 | 8104755500 | 55100 | 55100 | 55200 | 55100 | 143 |
| 421 | 20230717 | 130300 | 8096870500 | 55100 | 55100 | 55200 | 55100 | 84 |
| 422 | 20230717 | 130200 | 8092236400 | 55200 | 55100 | 55200 | 55100 | 370 |
| 423 | 20230717 | 130100 | 8071820200 | 55100 | 55200 | 55200 | 55100 | 175 |
| 424 | 20230717 | 130000 | 8062166400 | 55200 | 55100 | 55200 | 55100 | 175 |
| 425 | 20230717 | 125900 | 8052512300 | 55100 | 55100 | 55200 | 55100 | 117 |
| 426 | 20230717 | 125800 | 8046059900 | 55200 | 55200 | 55300 | 55100 | 246 |
| 427 | 20230717 | 125700 | 8032474800 | 55100 | 55200 | 55200 | 55100 | 254 |
| 428 | 20230717 | 125600 | 8018461300 | 55200 | 55100 | 55200 | 55100 | 299 |
| 429 | 20230717 | 125500 | 8001977900 | 55100 | 55200 | 55200 | 55100 | 316 |
| 430 | 20230717 | 125400 | 7984547400 | 55200 | 55200 | 55200 | 55100 | 112 |
| 431 | 20230717 | 125300 | 7978369600 | 55200 | 55400 | 55400 | 55200 | 939 |
| 432 | 20230717 | 125200 | 7926379800 | 55300 | 55300 | 55400 | 55300 | 453 |
| 433 | 20230717 | 125100 | 7901308900 | 55300 | 55400 | 55400 | 55300 | 518 |
| 434 | 20230717 | 125000 | 7872638900 | 55400 | 55300 | 55400 | 55300 | 365 |
| 435 | 20230717 | 124900 | 7852445600 | 55300 | 55400 | 55400 | 55300 | 730 |
| 436 | 20230717 | 124800 | 7812024300 | 55300 | 55400 | 55400 | 55300 | 200 |
| 437 | 20230717 | 124700 | 7800957100 | 55300 | 55300 | 55400 | 55300 | 307 |
| 438 | 20230717 | 124600 | 7783969400 | 55300 | 55200 | 55300 | 55200 | 1021 |
| 439 | 20230717 | 124500 | 7727518500 | 55100 | 55000 | 55200 | 55000 | 117 |
| 440 | 20230717 | 124400 | 7721065500 | 55100 | 55100 | 55200 | 55100 | 386 |
| 441 | 20230717 | 124300 | 7699771500 | 55100 | 55200 | 55200 | 55100 | 129 |
| 442 | 20230717 | 124200 | 7692654100 | 55100 | 55100 | 55300 | 55000 | 250 |
| 443 | 20230717 | 124100 | 7678857400 | 55000 | 55000 | 55100 | 55000 | 155 |
| 444 | 20230717 | 124000 | 7670325900 | 55000 | 55200 | 55200 | 55000 | 806 |
| 445 | 20230717 | 123900 | 7625850800 | 55200 | 55300 | 55300 | 55200 | 169 |
| 446 | 20230717 | 123800 | 7616514100 | 55200 | 55300 | 55300 | 55200 | 415 |
| 447 | 20230717 | 123700 | 7593588100 | 55200 | 55300 | 55300 | 55200 | 521 |
| 448 | 20230717 | 123600 | 7564819200 | 55300 | 55100 | 55300 | 55100 | 167 |
| 449 | 20230717 | 123500 | 7555597100 | 55100 | 55300 | 55300 | 55100 | 248 |
| 450 | 20230717 | 123400 | 7541888800 | 55200 | 55200 | 55200 | 55100 | 87 |
| 451 | 20230717 | 123300 | 7537090000 | 55200 | 55100 | 55400 | 55100 | 192 |
| 452 | 20230717 | 123200 | 7526483800 | 55200 | 55300 | 55300 | 55200 | 234 |
| 453 | 20230717 | 123100 | 7513556200 | 55300 | 55200 | 55400 | 55200 | 312 |
| 454 | 20230717 | 123000 | 7496301200 | 55300 | 55300 | 55300 | 55200 | 239 |
| 455 | 20230717 | 122900 | 7483089800 | 55300 | 55200 | 55400 | 55200 | 168 |
| 456 | 20230717 | 122800 | 7473799000 | 55200 | 55400 | 55400 | 55200 | 143 |
| 457 | 20230717 | 122700 | 7465889500 | 55300 | 55300 | 55300 | 55200 | 143 |
| 458 | 20230717 | 122600 | 7457984000 | 55200 | 55300 | 55300 | 55100 | 69 |
| 459 | 20230717 | 122500 | 7454174400 | 55300 | 55300 | 55400 | 55200 | 246 |
| 460 | 20230717 | 122400 | 7440560200 | 55300 | 55300 | 55400 | 55200 | 168 |
| 461 | 20230717 | 122300 | 7431267500 | 55400 | 55300 | 55400 | 55300 | 482 |
| 462 | 20230717 | 122200 | 7404586900 | 55300 | 55300 | 55400 | 55300 | 235 |
| 463 | 20230717 | 122100 | 7391575100 | 55400 | 55300 | 55400 | 55300 | 134 |
| 464 | 20230717 | 122000 | 7384158800 | 55300 | 55100 | 55300 | 55100 | 827 |
| 465 | 20230717 | 121900 | 7338443900 | 55100 | 55100 | 55200 | 55100 | 115 |
| 466 | 20230717 | 121800 | 7332101700 | 55100 | 55000 | 55200 | 55000 | 124 |
| 467 | 20230717 | 121700 | 7325270200 | 55000 | 55100 | 55100 | 54900 | 314 |
| 468 | 20230717 | 121600 | 7308001000 | 55200 | 55100 | 55200 | 55000 | 242 |
| 469 | 20230717 | 121500 | 7294662400 | 55200 | 55200 | 55200 | 55100 | 271 |
| 470 | 20230717 | 121400 | 7279711900 | 55200 | 55200 | 55300 | 55100 | 187 |
| 471 | 20230717 | 121300 | 7269377500 | 55200 | 55100 | 55200 | 55100 | 78 |
| 472 | 20230717 | 121200 | 7265074900 | 55200 | 55100 | 55300 | 55100 | 561 |
| 473 | 20230717 | 121100 | 7234097600 | 55100 | 55200 | 55300 | 55100 | 280 |
| 474 | 20230717 | 121000 | 7218638100 | 55000 | 55000 | 55100 | 55000 | 755 |
| 475 | 20230717 | 120900 | 7177073400 | 55000 | 55000 | 55100 | 55000 | 231 |
| 476 | 20230717 | 120800 | 7164348200 | 55100 | 55300 | 55400 | 55100 | 1329 |
| 477 | 20230717 | 120700 | 7091043400 | 55300 | 55300 | 55400 | 55300 | 499 |
| 478 | 20230717 | 120600 | 7063438100 | 55400 | 55300 | 55400 | 55200 | 637 |
| 479 | 20230717 | 120500 | 7028203100 | 55300 | 55100 | 55300 | 55100 | 222 |
| 480 | 20230717 | 120400 | 7015933600 | 55200 | 55300 | 55300 | 55100 | 108 |
| 481 | 20230717 | 120300 | 7009964900 | 55300 | 55200 | 55300 | 55100 | 304 |
| 482 | 20230717 | 120200 | 6993167500 | 55100 | 55100 | 55200 | 55100 | 185 |
| 483 | 20230717 | 120100 | 6982961700 | 55200 | 55100 | 55200 | 55100 | 265 |
| 484 | 20230717 | 120000 | 6968341500 | 55100 | 55100 | 55200 | 55100 | 421 |
| 485 | 20230717 | 115900 | 6945115700 | 55200 | 55200 | 55200 | 55100 | 329 |
| 486 | 20230717 | 115800 | 6926979300 | 55200 | 55300 | 55300 | 55100 | 296 |
| 487 | 20230717 | 115700 | 6910637800 | 55200 | 55200 | 55300 | 55200 | 49 |
| 488 | 20230717 | 115600 | 6907932700 | 55100 | 55100 | 55300 | 55100 | 1276 |
| 489 | 20230717 | 115500 | 6837542100 | 55100 | 55100 | 55200 | 55100 | 425 |
| 490 | 20230717 | 115400 | 6814116200 | 55100 | 55200 | 55200 | 55100 | 238 |
| 491 | 20230717 | 115300 | 6800982400 | 55200 | 55200 | 55200 | 55100 | 190 |
| 492 | 20230717 | 115200 | 6790502800 | 55100 | 55300 | 55300 | 55100 | 672 |
| 493 | 20230717 | 115100 | 6753379000 | 55200 | 55100 | 55200 | 55100 | 631 |
| 494 | 20230717 | 115000 | 6718563300 | 55100 | 55100 | 55200 | 55100 | 321 |
| 495 | 20230717 | 114900 | 6700865100 | 55100 | 55200 | 55200 | 55100 | 346 |
| 496 | 20230717 | 114800 | 6681773900 | 55200 | 55200 | 55200 | 55100 | 496 |
| 497 | 20230717 | 114700 | 6654411400 | 55200 | 55200 | 55400 | 55200 | 353 |
| 498 | 20230717 | 114600 | 6634902300 | 55200 | 55200 | 55300 | 55200 | 313 |
| 499 | 20230717 | 114500 | 6617608400 | 55200 | 55200 | 55400 | 55100 | 1192 |
| 500 | 20230717 | 114400 | 6551802800 | 55100 | 55100 | 55200 | 55100 | 182 |
| 501 | 20230717 | 114300 | 6541758400 | 55200 | 55100 | 55200 | 55100 | 378 |
| 502 | 20230717 | 114200 | 6520901000 | 55100 | 55200 | 55200 | 55100 | 470 |
| 503 | 20230717 | 114100 | 6494963000 | 55200 | 55200 | 55300 | 55200 | 202 |
| 504 | 20230717 | 114000 | 6483799400 | 55200 | 55200 | 55300 | 55200 | 192 |
| 505 | 20230717 | 113900 | 6473200600 | 55200 | 55100 | 55200 | 55100 | 118 |
| 506 | 20230717 | 113800 | 6466694500 | 55100 | 55200 | 55300 | 55100 | 1101 |
| 507 | 20230717 | 113700 | 6405901100 | 55200 | 55300 | 55400 | 55200 | 132 |
| 508 | 20230717 | 113600 | 6398604800 | 55300 | 55300 | 55400 | 55300 | 264 |
| 509 | 20230717 | 113500 | 6383985500 | 55300 | 55400 | 55400 | 55300 | 347 |
| 510 | 20230717 | 113400 | 6364779700 | 55300 | 55300 | 55400 | 55300 | 213 |
| 511 | 20230717 | 113300 | 6352986500 | 55300 | 55300 | 55400 | 55200 | 229 |
| 512 | 20230717 | 113200 | 6340319500 | 55300 | 55200 | 55500 | 55200 | 617 |
| 513 | 20230717 | 113100 | 6306162000 | 55300 | 55400 | 55400 | 55300 | 144 |
| 514 | 20230717 | 113000 | 6298196500 | 55400 | 55400 | 55500 | 55300 | 406 |
| 515 | 20230717 | 112900 | 6275708000 | 55300 | 55300 | 55400 | 55300 | 495 |
| 516 | 20230717 | 112800 | 6248331800 | 55400 | 55400 | 55400 | 55300 | 225 |
| 517 | 20230717 | 112700 | 6235885900 | 55400 | 55300 | 55400 | 55300 | 506 |
| 518 | 20230717 | 112600 | 6207868900 | 55300 | 55300 | 55400 | 55200 | 533 |
| 519 | 20230717 | 112500 | 6178403700 | 55200 | 55100 | 55300 | 55100 | 712 |
| 520 | 20230717 | 112400 | 6139093900 | 55100 | 55100 | 55300 | 55100 | 613 |
| 521 | 20230717 | 112300 | 6105258500 | 55200 | 55200 | 55300 | 55100 | 539 |
| 522 | 20230717 | 112200 | 6075507100 | 55200 | 55200 | 55300 | 55100 | 97 |
| 523 | 20230717 | 112100 | 6070156800 | 55200 | 55000 | 55300 | 54900 | 529 |
| 524 | 20230717 | 112000 | 6040978700 | 55000 | 55100 | 55100 | 55000 | 790 |
| 525 | 20230717 | 111900 | 5997496200 | 55100 | 55200 | 55300 | 55100 | 255 |
| 526 | 20230717 | 111800 | 5983419500 | 55200 | 55200 | 55300 | 55100 | 829 |
| 527 | 20230717 | 111700 | 5937650600 | 55200 | 55200 | 55300 | 55200 | 587 |
| 528 | 20230717 | 111600 | 5905205700 | 55300 | 55100 | 55300 | 55000 | 1650 |
| 529 | 20230717 | 111500 | 5814172700 | 55000 | 55000 | 55100 | 54900 | 340 |
| 530 | 20230717 | 111400 | 5795460700 | 54900 | 54900 | 55100 | 54900 | 1298 |
| 531 | 20230717 | 111300 | 5724076100 | 54900 | 54800 | 55000 | 54800 | 420 |
| 532 | 20230717 | 111200 | 5701020200 | 54800 | 54800 | 54900 | 54700 | 584 |
| 533 | 20230717 | 111100 | 5668996900 | 54800 | 54700 | 54900 | 54700 | 244 |
| 534 | 20230717 | 111000 | 5655633300 | 54700 | 54700 | 54800 | 54600 | 413 |
| 535 | 20230717 | 110900 | 5633019500 | 54600 | 54600 | 54700 | 54600 | 233 |
| 536 | 20230717 | 110800 | 5620287500 | 54600 | 54500 | 54600 | 54500 | 115 |
| 537 | 20230717 | 110700 | 5614016200 | 54500 | 54500 | 54600 | 54300 | 824 |
| 538 | 20230717 | 110600 | 5569106000 | 54500 | 54500 | 54600 | 54400 | 772 |
| 539 | 20230717 | 110500 | 5527036800 | 54500 | 54500 | 54600 | 54500 | 902 |
| 540 | 20230717 | 110400 | 5477849200 | 54500 | 54600 | 54600 | 54500 | 270 |
| 541 | 20230717 | 110300 | 5463112200 | 54700 | 54800 | 54900 | 54500 | 1156 |
| 542 | 20230717 | 110200 | 5399877100 | 54700 | 54800 | 54900 | 54700 | 544 |
| 543 | 20230717 | 110100 | 5370041000 | 54900 | 54600 | 55000 | 54600 | 459 |
| 544 | 20230717 | 110000 | 5344883700 | 54700 | 54500 | 54700 | 54500 | 275 |
| 545 | 20230717 | 105900 | 5329850200 | 54600 | 54500 | 54700 | 54500 | 617 |
| 546 | 20230717 | 105800 | 5296192000 | 54600 | 54700 | 54800 | 54500 | 801 |
| 547 | 20230717 | 105700 | 5252419900 | 54700 | 54700 | 54800 | 54600 | 923 |
| 548 | 20230717 | 105600 | 5201925400 | 54700 | 54600 | 54700 | 54600 | 308 |
| 549 | 20230717 | 105500 | 5185090700 | 54600 | 54500 | 54700 | 54500 | 206 |
| 550 | 20230717 | 105400 | 5173827200 | 54500 | 54600 | 54700 | 54500 | 1524 |
| 551 | 20230717 | 105300 | 5090564300 | 54500 | 54400 | 54500 | 54300 | 269 |
| 552 | 20230717 | 105200 | 5075920000 | 54300 | 54400 | 54500 | 54300 | 324 |
| 553 | 20230717 | 105100 | 5058297000 | 54400 | 54400 | 54500 | 54400 | 644 |
| 554 | 20230717 | 105000 | 5023239200 | 54400 | 54400 | 54500 | 54300 | 234 |
| 555 | 20230717 | 104900 | 5010513000 | 54300 | 54500 | 54500 | 54300 | 189 |
| 556 | 20230717 | 104800 | 5000227100 | 54500 | 54400 | 54600 | 54300 | 709 |
| 557 | 20230717 | 104700 | 4961588100 | 54500 | 54400 | 54500 | 54400 | 437 |
| 558 | 20230717 | 104600 | 4937782200 | 54400 | 54500 | 54600 | 54400 | 286 |
| 559 | 20230717 | 104500 | 4922202800 | 54400 | 54300 | 54500 | 54200 | 250 |
| 560 | 20230717 | 104400 | 4908610100 | 54200 | 54100 | 54300 | 54100 | 203 |
| 561 | 20230717 | 104300 | 4897614600 | 54200 | 54400 | 54400 | 54100 | 342 |
| 562 | 20230717 | 104200 | 4879076700 | 54200 | 54100 | 54400 | 54100 | 168 |
| 563 | 20230717 | 104100 | 4869960500 | 54100 | 54100 | 54300 | 54000 | 547 |
| 564 | 20230717 | 104000 | 4840341300 | 54100 | 54100 | 54200 | 54100 | 749 |
| 565 | 20230717 | 103900 | 4799805400 | 54100 | 54200 | 54200 | 54100 | 299 |
| 566 | 20230717 | 103800 | 4783616100 | 54200 | 54300 | 54300 | 54200 | 597 |
| 567 | 20230717 | 103700 | 4751254100 | 54300 | 54400 | 54500 | 54300 | 765 |
| 568 | 20230717 | 103600 | 4709681400 | 54300 | 54500 | 54600 | 54300 | 299 |
| 569 | 20230717 | 103500 | 4693402400 | 54500 | 54400 | 54600 | 54400 | 655 |
| 570 | 20230717 | 103400 | 4657712100 | 54400 | 54500 | 54500 | 54400 | 842 |
| 571 | 20230717 | 103300 | 4611861900 | 54400 | 54700 | 54800 | 54400 | 683 |
| 572 | 20230717 | 103200 | 4574597100 | 54600 | 54300 | 54700 | 54200 | 2206 |
| 573 | 20230717 | 103100 | 4454528900 | 54300 | 54200 | 54300 | 54100 | 244 |
| 574 | 20230717 | 103000 | 4441303100 | 54200 | 54100 | 54300 | 54100 | 350 |
| 575 | 20230717 | 102900 | 4422310500 | 54100 | 54100 | 54200 | 54100 | 291 |
| 576 | 20230717 | 102800 | 4406545200 | 54100 | 54000 | 54200 | 54000 | 302 |
| 577 | 20230717 | 102700 | 4390202700 | 54100 | 54100 | 54100 | 53900 | 3927 |
| 578 | 20230717 | 102600 | 4177861200 | 54100 | 54200 | 54400 | 54100 | 518 |
| 579 | 20230717 | 102500 | 4149747800 | 54200 | 54300 | 54300 | 54100 | 143 |
| 580 | 20230717 | 102400 | 4141995900 | 54200 | 54300 | 54300 | 54200 | 234 |
| 581 | 20230717 | 102300 | 4129298400 | 54100 | 54200 | 54300 | 54100 | 2290 |
| 582 | 20230717 | 102200 | 4005181400 | 54200 | 54200 | 54400 | 54200 | 584 |
| 583 | 20230717 | 102100 | 3973490400 | 54300 | 54100 | 54300 | 54100 | 668 |
| 584 | 20230717 | 102000 | 3937237500 | 54100 | 54200 | 54200 | 54000 | 178 |
| 585 | 20230717 | 101900 | 3927601400 | 54200 | 54000 | 54200 | 54000 | 631 |
| 586 | 20230717 | 101800 | 3893456000 | 54000 | 54100 | 54100 | 54000 | 126 |
| 587 | 20230717 | 101700 | 3886649500 | 54100 | 53900 | 54100 | 53900 | 666 |
| 588 | 20230717 | 101600 | 3850659200 | 53900 | 53900 | 54000 | 53900 | 553 |
| 589 | 20230717 | 101500 | 3820812200 | 53900 | 54000 | 54000 | 53900 | 177 |
| 590 | 20230717 | 101400 | 3811269000 | 53900 | 54000 | 54000 | 53900 | 77 |
| 591 | 20230717 | 101300 | 3807118400 | 53900 | 54000 | 54100 | 53900 | 314 |
| 592 | 20230717 | 101200 | 3790159800 | 53900 | 53800 | 54000 | 53800 | 485 |
| 593 | 20230717 | 101100 | 3764008400 | 53900 | 53700 | 53900 | 53700 | 221 |
| 594 | 20230717 | 101000 | 3752119400 | 53800 | 53800 | 53800 | 53700 | 155 |
| 595 | 20230717 | 100900 | 3743792500 | 53700 | 53700 | 53900 | 53600 | 1614 |
| 596 | 20230717 | 100800 | 3657008500 | 53700 | 53600 | 53700 | 53500 | 422 |
| 597 | 20230717 | 100700 | 3634364600 | 53500 | 53600 | 53700 | 53500 | 501 |
| 598 | 20230717 | 100600 | 3607519100 | 53600 | 53600 | 53700 | 53500 | 539 |
| 599 | 20230717 | 100500 | 3578628600 | 53600 | 53900 | 53900 | 53600 | 769 |
| 600 | 20230717 | 100400 | 3537293600 | 53900 | 53800 | 53900 | 53800 | 69 |
| 601 | 20230717 | 100300 | 3533579000 | 53900 | 53700 | 54100 | 53700 | 1268 |
| 602 | 20230717 | 100200 | 3465190700 | 53800 | 53700 | 53800 | 53700 | 337 |
| 603 | 20230717 | 100100 | 3447072500 | 53700 | 53600 | 53800 | 53500 | 804 |
| 604 | 20230717 | 100000 | 3403897800 | 53500 | 53500 | 53700 | 53400 | 283 |
| 605 | 20230717 | 095900 | 3388752600 | 53400 | 53500 | 53600 | 53300 | 859 |
| 606 | 20230717 | 095800 | 3342823700 | 53500 | 53700 | 53700 | 53500 | 278 |
| 607 | 20230717 | 095700 | 3327927000 | 53700 | 53400 | 53700 | 53400 | 294 |
| 608 | 20230717 | 095600 | 3312194200 | 53400 | 53400 | 53500 | 53300 | 283 |
| 609 | 20230717 | 095500 | 3297081100 | 53400 | 53300 | 53500 | 53300 | 352 |
| 610 | 20230717 | 095400 | 3278294700 | 53300 | 53300 | 53400 | 53300 | 233 |
| 611 | 20230717 | 095300 | 3265868900 | 53300 | 53300 | 53400 | 53300 | 129 |
| 612 | 20230717 | 095200 | 3258989900 | 53300 | 53100 | 53300 | 53100 | 328 |
| 613 | 20230717 | 095100 | 3241517100 | 53200 | 53200 | 53300 | 53100 | 893 |
| 614 | 20230717 | 095000 | 3194078500 | 53100 | 53200 | 53300 | 53100 | 228 |
| 615 | 20230717 | 094900 | 3181949900 | 53200 | 53300 | 53400 | 53200 | 497 |
| 616 | 20230717 | 094800 | 3155480600 | 53300 | 53500 | 53600 | 53300 | 664 |
| 617 | 20230717 | 094700 | 3120020000 | 53600 | 53600 | 53700 | 53400 | 299 |
| 618 | 20230717 | 094600 | 3104041200 | 53600 | 53400 | 53600 | 53400 | 273 |
| 619 | 20230717 | 094500 | 3089423300 | 53400 | 53400 | 53500 | 53400 | 626 |
| 620 | 20230717 | 094400 | 3055941900 | 53400 | 53400 | 53500 | 53400 | 128 |
| 621 | 20230717 | 094300 | 3049102100 | 53400 | 53500 | 53500 | 53400 | 101 |
| 622 | 20230717 | 094200 | 3043708000 | 53400 | 53300 | 53500 | 53300 | 172 |
| 623 | 20230717 | 094100 | 3034527800 | 53300 | 53300 | 53400 | 53200 | 149 |
| 624 | 20230717 | 094000 | 3026586800 | 53300 | 53200 | 53400 | 53000 | 453 |
| 625 | 20230717 | 093900 | 3002479700 | 53100 | 53200 | 53200 | 53100 | 1771 |
| 626 | 20230717 | 093800 | 2908368700 | 53200 | 53400 | 53500 | 53200 | 1228 |
| 627 | 20230717 | 093700 | 2842896900 | 53400 | 53700 | 53700 | 53400 | 2015 |
| 628 | 20230717 | 093600 | 2735022200 | 53700 | 53700 | 53700 | 53600 | 304 |
| 629 | 20230717 | 093500 | 2718720200 | 53700 | 53700 | 53700 | 53600 | 255 |
| 630 | 20230717 | 093400 | 2705035600 | 53600 | 53600 | 53700 | 53600 | 499 |
| 631 | 20230717 | 093300 | 2678261300 | 53600 | 53700 | 53800 | 53600 | 205 |
| 632 | 20230717 | 093200 | 2667256600 | 53700 | 53700 | 53800 | 53600 | 464 |
| 633 | 20230717 | 093100 | 2642317900 | 53700 | 53500 | 53700 | 53400 | 465 |
| 634 | 20230717 | 093000 | 2617398500 | 53500 | 53600 | 53700 | 53400 | 804 |
| 635 | 20230717 | 092900 | 2574358500 | 53600 | 53800 | 53800 | 53600 | 1339 |
| 636 | 20230717 | 092800 | 2502502100 | 53800 | 53800 | 53800 | 53700 | 139 |
| 637 | 20230717 | 092700 | 2495026400 | 53800 | 53900 | 53900 | 53700 | 782 |
| 638 | 20230717 | 092600 | 2452971100 | 53900 | 54000 | 54000 | 53800 | 451 |
| 639 | 20230717 | 092500 | 2428634100 | 54000 | 54000 | 54200 | 53900 | 722 |
| 640 | 20230717 | 092400 | 2389581700 | 54000 | 53900 | 54000 | 53800 | 409 |
| 641 | 20230717 | 092300 | 2367540500 | 53800 | 54100 | 54100 | 53800 | 2360 |
| 642 | 20230717 | 092200 | 2240047200 | 54200 | 54500 | 54800 | 54100 | 2020 |
| 643 | 20230717 | 092100 | 2130207800 | 54500 | 54400 | 54600 | 54300 | 881 |
| 644 | 20230717 | 092000 | 2082259800 | 54400 | 53900 | 54500 | 53900 | 1818 |
| 645 | 20230717 | 091900 | 1983542400 | 54000 | 54300 | 54300 | 54000 | 1590 |
| 646 | 20230717 | 091800 | 1897538900 | 54300 | 54400 | 54500 | 54200 | 1812 |
| 647 | 20230717 | 091700 | 1799063900 | 54500 | 54400 | 54500 | 54300 | 519 |
| 648 | 20230717 | 091600 | 1770827200 | 54400 | 54300 | 54500 | 54200 | 1130 |
| 649 | 20230717 | 091500 | 1709440100 | 54400 | 54200 | 54400 | 54100 | 1257 |
| 650 | 20230717 | 091400 | 1641177500 | 54200 | 54000 | 54200 | 53800 | 1182 |
| 651 | 20230717 | 091300 | 1577300000 | 54000 | 54000 | 54000 | 53800 | 1301 |
| 652 | 20230717 | 091200 | 1507148700 | 53900 | 53900 | 54100 | 53800 | 1420 |
| 653 | 20230717 | 091100 | 1430510500 | 53700 | 53300 | 53800 | 53300 | 889 |
| 654 | 20230717 | 091000 | 1382802900 | 53300 | 53400 | 53600 | 53300 | 1252 |
| 655 | 20230717 | 090900 | 1315948500 | 53400 | 53400 | 53600 | 53300 | 1986 |
| 656 | 20230717 | 090800 | 1209858700 | 53600 | 53200 | 53600 | 53200 | 1452 |
| 657 | 20230717 | 090700 | 1132330000 | 53200 | 52800 | 53400 | 52700 | 1908 |
| 658 | 20230717 | 090600 | 1031185500 | 52800 | 53000 | 53000 | 52700 | 1825 |
| 659 | 20230717 | 090500 | 934800800 | 53000 | 53400 | 53400 | 53000 | 4729 |
| 660 | 20230717 | 090400 | 683318200 | 53300 | 53500 | 53600 | 53300 | 1773 |
| 661 | 20230717 | 090300 | 588493200 | 53600 | 53700 | 53700 | 53400 | 497 |
| 662 | 20230717 | 090200 | 561857100 | 53700 | 52800 | 53700 | 52600 | 1934 |
| 663 | 20230717 | 090100 | 459264600 | 52400 | 53700 | 53800 | 52400 | 4009 |
| 664 | 20230717 | 090000 | 246283000 | 53900 | 54300 | 54300 | 53700 | 4445 |