35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 3 | 20230726 | 195500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20230726 | 195400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20230726 | 195300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20230726 | 195200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20230726 | 195100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20230726 | 195000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20230726 | 194900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20230726 | 194800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20230726 | 194700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20230726 | 194600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20230726 | 194500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20230726 | 194400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20230726 | 194300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20230726 | 194200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20230726 | 194100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20230726 | 194000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20230726 | 193900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20230726 | 193800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20230726 | 193700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20230726 | 193600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20230726 | 193500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20230726 | 193400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20230726 | 193300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20230726 | 193200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20230726 | 193100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20230726 | 193000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20230726 | 192900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20230726 | 192800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20230726 | 192700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20230726 | 192600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 33 | 20230726 | 192500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20230726 | 192400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20230726 | 192300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20230726 | 192200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20230726 | 192100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20230726 | 192000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20230726 | 191900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20230726 | 191800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20230726 | 191700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20230726 | 191600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20230726 | 191500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20230726 | 191400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20230726 | 191300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20230726 | 191200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20230726 | 191100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20230726 | 191000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20230726 | 190900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20230726 | 190800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20230726 | 190700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20230726 | 190600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20230726 | 190500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20230726 | 190400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20230726 | 190300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20230726 | 190200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20230726 | 190100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20230726 | 190000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20230726 | 185900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20230726 | 185800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20230726 | 185700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20230726 | 185600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 63 | 20230726 | 185500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20230726 | 185400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20230726 | 185300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20230726 | 185200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20230726 | 185100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20230726 | 185000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20230726 | 184900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20230726 | 184800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20230726 | 184700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20230726 | 184600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20230726 | 184500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20230726 | 184400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20230726 | 184300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20230726 | 184200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20230726 | 184100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20230726 | 184000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20230726 | 183900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20230726 | 183800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20230726 | 183700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20230726 | 183600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20230726 | 183500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20230726 | 183400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20230726 | 183300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20230726 | 183200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20230726 | 183100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20230726 | 183000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20230726 | 182900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20230726 | 182800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20230726 | 182700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20230726 | 182600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 93 | 20230726 | 182500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20230726 | 182400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20230726 | 182300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20230726 | 182200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20230726 | 182100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20230726 | 182000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20230726 | 181900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20230726 | 181800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20230726 | 181700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20230726 | 181600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20230726 | 181500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20230726 | 181400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20230726 | 181300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20230726 | 181200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20230726 | 181100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20230726 | 181000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20230726 | 180900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20230726 | 180800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20230726 | 180700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20230726 | 180600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20230726 | 180500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20230726 | 180400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20230726 | 180300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20230726 | 180200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20230726 | 180100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20230726 | 180000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20230726 | 175900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20230726 | 175800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20230726 | 175700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20230726 | 175600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 123 | 20230726 | 175500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20230726 | 175400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20230726 | 175300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20230726 | 175200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20230726 | 175100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20230726 | 175000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20230726 | 174900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20230726 | 174800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20230726 | 174700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20230726 | 174600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20230726 | 174500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20230726 | 174400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20230726 | 174300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20230726 | 174200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20230726 | 174100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20230726 | 174000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20230726 | 173900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20230726 | 173800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20230726 | 173700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20230726 | 173600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20230726 | 173500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20230726 | 173400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20230726 | 173300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20230726 | 173200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20230726 | 173100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20230726 | 173000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20230726 | 172900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20230726 | 172800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20230726 | 172700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20230726 | 172600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 153 | 20230726 | 172500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20230726 | 172400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20230726 | 172300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20230726 | 172200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20230726 | 172100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20230726 | 172000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20230726 | 171900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20230726 | 171800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20230726 | 171700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20230726 | 171600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20230726 | 171500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20230726 | 171400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20230726 | 171300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20230726 | 171200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20230726 | 171100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20230726 | 171000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20230726 | 170900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20230726 | 170800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20230726 | 170700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20230726 | 170600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20230726 | 170500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20230726 | 170400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20230726 | 170300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20230726 | 170200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20230726 | 170100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20230726 | 170000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20230726 | 165900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20230726 | 165800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20230726 | 165700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20230726 | 165600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 183 | 20230726 | 165500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20230726 | 165400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20230726 | 165300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20230726 | 165200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20230726 | 165100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20230726 | 165000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20230726 | 164900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20230726 | 164800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20230726 | 164700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20230726 | 164600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20230726 | 164500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20230726 | 164400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20230726 | 164300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20230726 | 164200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20230726 | 164100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20230726 | 164000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20230726 | 163900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20230726 | 163800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20230726 | 163700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20230726 | 163600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20230726 | 163500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20230726 | 163400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20230726 | 163300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20230726 | 163200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20230726 | 163100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20230726 | 163000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20230726 | 162900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 210 | 20230726 | 162800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 211 | 20230726 | 162700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 212 | 20230726 | 162600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 213 | 20230726 | 162500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 214 | 20230726 | 162400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 215 | 20230726 | 162300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 216 | 20230726 | 162200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 217 | 20230726 | 162100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 218 | 20230726 | 162000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 219 | 20230726 | 161900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 220 | 20230726 | 161800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 221 | 20230726 | 161700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 222 | 20230726 | 161600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 223 | 20230726 | 161500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 224 | 20230726 | 161400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 225 | 20230726 | 161300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 226 | 20230726 | 161200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 227 | 20230726 | 161100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 228 | 20230726 | 161000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 229 | 20230726 | 160900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 230 | 20230726 | 160800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 231 | 20230726 | 160700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 232 | 20230726 | 160600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 233 | 20230726 | 160500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 234 | 20230726 | 160400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 235 | 20230726 | 160300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 236 | 20230726 | 160200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 237 | 20230726 | 160100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 238 | 20230726 | 160000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 239 | 20230726 | 155900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 240 | 20230726 | 155800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 241 | 20230726 | 155700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 242 | 20230726 | 155600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 243 | 20230726 | 155500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 244 | 20230726 | 155400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 245 | 20230726 | 155300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 246 | 20230726 | 155200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 247 | 20230726 | 155100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20230726 | 155000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20230726 | 154900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20230726 | 154800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20230726 | 154700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20230726 | 154600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20230726 | 154500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20230726 | 154400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20230726 | 154300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20230726 | 154200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20230726 | 154100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 258 | 20230726 | 154000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 259 | 20230726 | 153900 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 260 | 20230726 | 153800 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 261 | 20230726 | 153700 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 262 | 20230726 | 153600 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 263 | 20230726 | 153500 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 264 | 20230726 | 153400 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 265 | 20230726 | 153300 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 266 | 20230726 | 153200 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 267 | 20230726 | 153100 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 268 | 20230726 | 153000 | 10480318500 | 48750 | 48750 | 48750 | 48750 | 4976 |
| 269 | 20230726 | 152900 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20230726 | 152800 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20230726 | 152700 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20230726 | 152600 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 273 | 20230726 | 152500 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20230726 | 152400 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20230726 | 152300 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20230726 | 152200 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20230726 | 152100 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20230726 | 152000 | 10237738500 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20230726 | 151900 | 10237738500 | 48950 | 49150 | 49150 | 48950 | 1258 |
| 280 | 20230726 | 151800 | 10175915100 | 49150 | 49100 | 49200 | 49100 | 982 |
| 281 | 20230726 | 151700 | 10127668350 | 49150 | 48950 | 49150 | 48950 | 440 |
| 282 | 20230726 | 151600 | 10106102700 | 48900 | 48850 | 49000 | 48850 | 737 |
| 283 | 20230726 | 151500 | 10070041150 | 48850 | 49000 | 49050 | 48850 | 787 |
| 284 | 20230726 | 151400 | 10031495350 | 49000 | 49150 | 49150 | 49000 | 919 |
| 285 | 20230726 | 151300 | 9986393350 | 49100 | 48850 | 49100 | 48800 | 798 |
| 286 | 20230726 | 151200 | 9947304050 | 49000 | 48950 | 49000 | 48850 | 451 |
| 287 | 20230726 | 151100 | 9925251900 | 48900 | 49050 | 49050 | 48900 | 332 |
| 288 | 20230726 | 151000 | 9908986350 | 49050 | 48800 | 49050 | 48800 | 514 |
| 289 | 20230726 | 150900 | 9883841800 | 48800 | 48850 | 48850 | 48800 | 999 |
| 290 | 20230726 | 150800 | 9835057850 | 48850 | 48850 | 48850 | 48850 | 300 |
| 291 | 20230726 | 150700 | 9820402850 | 48900 | 49000 | 49000 | 48900 | 747 |
| 292 | 20230726 | 150600 | 9783852050 | 49000 | 49000 | 49000 | 49000 | 640 |
| 293 | 20230726 | 150500 | 9752492050 | 49000 | 49050 | 49100 | 49000 | 70 |
| 294 | 20230726 | 150400 | 9749060000 | 49050 | 49050 | 49050 | 49050 | 34 |
| 295 | 20230726 | 150300 | 9747392300 | 49050 | 49050 | 49050 | 49000 | 364 |
| 296 | 20230726 | 150200 | 9729544800 | 49050 | 49050 | 49050 | 49000 | 320 |
| 297 | 20230726 | 150100 | 9713849050 | 49050 | 49250 | 49250 | 49000 | 510 |
| 298 | 20230726 | 150000 | 9688809350 | 49150 | 49200 | 49200 | 49100 | 264 |
| 299 | 20230726 | 145900 | 9675830550 | 49250 | 49150 | 49250 | 49150 | 181 |
| 300 | 20230726 | 145800 | 9666918950 | 49200 | 49200 | 49250 | 49150 | 444 |
| 301 | 20230726 | 145700 | 9645054850 | 49200 | 49150 | 49200 | 49100 | 828 |
| 302 | 20230726 | 145600 | 9604371550 | 49150 | 49100 | 49150 | 49100 | 70 |
| 303 | 20230726 | 145500 | 9600933550 | 49100 | 49150 | 49150 | 49100 | 77 |
| 304 | 20230726 | 145400 | 9597150650 | 49150 | 49050 | 49200 | 49000 | 471 |
| 305 | 20230726 | 145300 | 9574016850 | 49050 | 49050 | 49100 | 49050 | 169 |
| 306 | 20230726 | 145200 | 9565723950 | 49100 | 49100 | 49100 | 49000 | 91 |
| 307 | 20230726 | 145100 | 9561262050 | 49000 | 49150 | 49150 | 49000 | 765 |
| 308 | 20230726 | 145000 | 9523760850 | 49150 | 49100 | 49150 | 49100 | 169 |
| 309 | 20230726 | 144900 | 9515462750 | 49100 | 49000 | 49100 | 49000 | 144 |
| 310 | 20230726 | 144800 | 9508399900 | 49000 | 49150 | 49150 | 49000 | 917 |
| 311 | 20230726 | 144700 | 9463405800 | 49100 | 49150 | 49150 | 49100 | 227 |
| 312 | 20230726 | 144600 | 9452250000 | 49150 | 49150 | 49200 | 49150 | 311 |
| 313 | 20230726 | 144500 | 9436963800 | 49200 | 49200 | 49200 | 49100 | 253 |
| 314 | 20230726 | 144400 | 9424527950 | 49200 | 49200 | 49200 | 49200 | 207 |
| 315 | 20230726 | 144300 | 9414343550 | 49200 | 49250 | 49250 | 49200 | 159 |
| 316 | 20230726 | 144200 | 9406516450 | 49250 | 49400 | 49400 | 49250 | 905 |
| 317 | 20230726 | 144100 | 9361891650 | 49400 | 49400 | 49400 | 49400 | 13 |
| 318 | 20230726 | 144000 | 9361249450 | 49450 | 49300 | 49450 | 49300 | 61 |
| 319 | 20230726 | 143900 | 9358241250 | 49300 | 49400 | 49400 | 49300 | 65 |
| 320 | 20230726 | 143800 | 9355034650 | 49450 | 49400 | 49450 | 49400 | 144 |
| 321 | 20230726 | 143700 | 9347915650 | 49400 | 49350 | 49400 | 49350 | 835 |
| 322 | 20230726 | 143600 | 9306707200 | 49350 | 49350 | 49350 | 49300 | 86 |
| 323 | 20230726 | 143500 | 9302463900 | 49300 | 49350 | 49350 | 49300 | 112 |
| 324 | 20230726 | 143400 | 9296941300 | 49450 | 49400 | 49450 | 49300 | 257 |
| 325 | 20230726 | 143300 | 9284257400 | 49400 | 49400 | 49400 | 49350 | 36 |
| 326 | 20230726 | 143200 | 9282479450 | 49350 | 49400 | 49400 | 49350 | 95 |
| 327 | 20230726 | 143100 | 9277786500 | 49400 | 49400 | 49400 | 49350 | 64 |
| 328 | 20230726 | 143000 | 9274624950 | 49400 | 49350 | 49400 | 49350 | 521 |
| 329 | 20230726 | 142900 | 9248888400 | 49350 | 49450 | 49450 | 49250 | 277 |
| 330 | 20230726 | 142800 | 9235212500 | 49450 | 49500 | 49500 | 49450 | 13 |
| 331 | 20230726 | 142700 | 9234569050 | 49550 | 49550 | 49550 | 49550 | 106 |
| 332 | 20230726 | 142600 | 9229316750 | 49550 | 49550 | 49600 | 49550 | 218 |
| 333 | 20230726 | 142500 | 9218510200 | 49550 | 49450 | 49600 | 49450 | 1481 |
| 334 | 20230726 | 142400 | 9145132000 | 49450 | 49250 | 49500 | 49250 | 192 |
| 335 | 20230726 | 142300 | 9135650300 | 49150 | 49250 | 49250 | 49150 | 56 |
| 336 | 20230726 | 142200 | 9132897400 | 49300 | 49050 | 49300 | 49050 | 284 |
| 337 | 20230726 | 142100 | 9118932950 | 49050 | 49250 | 49300 | 49000 | 1682 |
| 338 | 20230726 | 142000 | 9036235450 | 49300 | 49450 | 49450 | 49300 | 1319 |
| 339 | 20230726 | 141900 | 8971028300 | 49450 | 49550 | 49550 | 49450 | 121 |
| 340 | 20230726 | 141800 | 8965038050 | 49550 | 49600 | 49600 | 49500 | 519 |
| 341 | 20230726 | 141700 | 8939315350 | 49600 | 49450 | 49650 | 49350 | 1302 |
| 342 | 20230726 | 141600 | 8874792400 | 49450 | 49250 | 49450 | 49250 | 149 |
| 343 | 20230726 | 141500 | 8867446200 | 49200 | 49200 | 49250 | 49150 | 330 |
| 344 | 20230726 | 141400 | 8851211700 | 49200 | 49200 | 49200 | 49150 | 264 |
| 345 | 20230726 | 141300 | 8838227850 | 49150 | 49150 | 49200 | 49100 | 269 |
| 346 | 20230726 | 141200 | 8825008300 | 49200 | 49200 | 49200 | 49150 | 155 |
| 347 | 20230726 | 141100 | 8817388100 | 49150 | 49350 | 49350 | 49100 | 517 |
| 348 | 20230726 | 141000 | 8791897150 | 49450 | 49150 | 49450 | 49050 | 290 |
| 349 | 20230726 | 140900 | 8777622700 | 49050 | 49050 | 49150 | 48950 | 202 |
| 350 | 20230726 | 140800 | 8767720300 | 49100 | 49050 | 49300 | 49050 | 189 |
| 351 | 20230726 | 140700 | 8758429550 | 49100 | 49150 | 49350 | 49050 | 432 |
| 352 | 20230726 | 140600 | 8737164250 | 49200 | 48850 | 49250 | 48850 | 157 |
| 353 | 20230726 | 140500 | 8729490550 | 48850 | 49150 | 49200 | 48850 | 1638 |
| 354 | 20230726 | 140400 | 8649112600 | 49150 | 49200 | 49350 | 49150 | 87 |
| 355 | 20230726 | 140300 | 8644832050 | 49200 | 49050 | 49300 | 49050 | 349 |
| 356 | 20230726 | 140200 | 8627657200 | 49050 | 49050 | 49100 | 49000 | 209 |
| 357 | 20230726 | 140100 | 8617406650 | 49100 | 49450 | 49650 | 49100 | 1831 |
| 358 | 20230726 | 140000 | 8526813500 | 49400 | 49500 | 49500 | 49350 | 135 |
| 359 | 20230726 | 135900 | 8520142050 | 49500 | 49400 | 49800 | 49350 | 2207 |
| 360 | 20230726 | 135800 | 8410854100 | 49350 | 49400 | 49400 | 49350 | 439 |
| 361 | 20230726 | 135700 | 8389188900 | 49350 | 49200 | 49350 | 49200 | 694 |
| 362 | 20230726 | 135600 | 8354965000 | 49200 | 48900 | 49350 | 48900 | 911 |
| 363 | 20230726 | 135500 | 8310221050 | 48900 | 48950 | 49000 | 48800 | 1520 |
| 364 | 20230726 | 135400 | 8235879150 | 49000 | 49100 | 49300 | 49000 | 3505 |
| 365 | 20230726 | 135300 | 8063977350 | 49150 | 49350 | 49400 | 49000 | 6154 |
| 366 | 20230726 | 135200 | 7761832750 | 49350 | 49450 | 49450 | 49300 | 542 |
| 367 | 20230726 | 135100 | 7735073550 | 49450 | 49400 | 49500 | 49350 | 649 |
| 368 | 20230726 | 135000 | 7702987850 | 49350 | 49400 | 49500 | 49350 | 876 |
| 369 | 20230726 | 134900 | 7659722600 | 49450 | 49500 | 49500 | 49450 | 184 |
| 370 | 20230726 | 134800 | 7650620450 | 49500 | 49450 | 49600 | 49450 | 144 |
| 371 | 20230726 | 134700 | 7643490750 | 49400 | 49550 | 49550 | 49400 | 90 |
| 372 | 20230726 | 134600 | 7639031550 | 49550 | 49650 | 49800 | 49500 | 126 |
| 373 | 20230726 | 134500 | 7632768200 | 49800 | 49700 | 49800 | 49600 | 463 |
| 374 | 20230726 | 134400 | 7609780950 | 49700 | 49450 | 49700 | 49450 | 206 |
| 375 | 20230726 | 134300 | 7599581050 | 49450 | 49600 | 49600 | 49400 | 356 |
| 376 | 20230726 | 134200 | 7581968950 | 49700 | 49500 | 49700 | 49500 | 86 |
| 377 | 20230726 | 134100 | 7577699450 | 49550 | 49250 | 49600 | 49250 | 131 |
| 378 | 20230726 | 134000 | 7571232150 | 49250 | 49550 | 49600 | 49250 | 1335 |
| 379 | 20230726 | 133900 | 7505271050 | 49600 | 49900 | 49950 | 49600 | 585 |
| 380 | 20230726 | 133800 | 7476183750 | 49900 | 50100 | 50200 | 49850 | 776 |
| 381 | 20230726 | 133700 | 7437370350 | 50000 | 50200 | 50300 | 50000 | 719 |
| 382 | 20230726 | 133600 | 7401322750 | 50200 | 49800 | 50200 | 49750 | 918 |
| 383 | 20230726 | 133500 | 7355402550 | 49950 | 49700 | 50000 | 49650 | 891 |
| 384 | 20230726 | 133400 | 7311092750 | 49650 | 49900 | 49900 | 49600 | 199 |
| 385 | 20230726 | 133300 | 7301186800 | 49800 | 49650 | 49950 | 49650 | 304 |
| 386 | 20230726 | 133200 | 7286064350 | 49650 | 49400 | 49800 | 49300 | 702 |
| 387 | 20230726 | 133100 | 7251341850 | 49400 | 49350 | 49450 | 49350 | 321 |
| 388 | 20230726 | 133000 | 7235488050 | 49400 | 49700 | 49700 | 49350 | 1426 |
| 389 | 20230726 | 132900 | 7165052300 | 49700 | 49700 | 49900 | 49650 | 291 |
| 390 | 20230726 | 132800 | 7150561700 | 49700 | 49750 | 50000 | 49700 | 1773 |
| 391 | 20230726 | 132700 | 7062408750 | 49700 | 49800 | 49800 | 49700 | 272 |
| 392 | 20230726 | 132600 | 7048877750 | 49900 | 49950 | 49950 | 49750 | 167 |
| 393 | 20230726 | 132500 | 7040549600 | 50000 | 50300 | 50400 | 49950 | 596 |
| 394 | 20230726 | 132400 | 7010611150 | 50300 | 50100 | 50300 | 50000 | 926 |
| 395 | 20230726 | 132300 | 6964091050 | 50100 | 50100 | 50200 | 50100 | 409 |
| 396 | 20230726 | 132200 | 6943598150 | 50000 | 50100 | 50100 | 50000 | 296 |
| 397 | 20230726 | 132100 | 6928769450 | 50000 | 49950 | 50100 | 49950 | 312 |
| 398 | 20230726 | 132000 | 6913164950 | 50000 | 50100 | 50100 | 49950 | 322 |
| 399 | 20230726 | 131900 | 6897058050 | 50200 | 50000 | 50200 | 50000 | 532 |
| 400 | 20230726 | 131800 | 6870395750 | 49900 | 49750 | 49900 | 49650 | 2438 |
| 401 | 20230726 | 131700 | 6749025550 | 49650 | 49650 | 49750 | 49650 | 568 |
| 402 | 20230726 | 131600 | 6720782350 | 49650 | 49650 | 49650 | 49600 | 879 |
| 403 | 20230726 | 131500 | 6677178400 | 49700 | 49700 | 49700 | 49600 | 1117 |
| 404 | 20230726 | 131400 | 6621672600 | 49700 | 49400 | 49700 | 49400 | 576 |
| 405 | 20230726 | 131300 | 6593085550 | 49400 | 49200 | 49450 | 49200 | 1199 |
| 406 | 20230726 | 131200 | 6533964650 | 49200 | 49300 | 49300 | 49200 | 222 |
| 407 | 20230726 | 131100 | 6523030750 | 49250 | 49250 | 49300 | 49250 | 443 |
| 408 | 20230726 | 131000 | 6501192600 | 49250 | 49150 | 49250 | 49150 | 156 |
| 409 | 20230726 | 130900 | 6493514450 | 49150 | 49150 | 49200 | 49150 | 252 |
| 410 | 20230726 | 130800 | 6481127250 | 49150 | 49100 | 49150 | 49100 | 248 |
| 411 | 20230726 | 130700 | 6468944150 | 49100 | 49250 | 49250 | 49100 | 35 |
| 412 | 20230726 | 130600 | 6467225350 | 49100 | 49150 | 49250 | 49100 | 347 |
| 413 | 20230726 | 130500 | 6450186100 | 49100 | 49200 | 49200 | 49100 | 1393 |
| 414 | 20230726 | 130400 | 6381783450 | 49200 | 49250 | 49250 | 49150 | 230 |
| 415 | 20230726 | 130300 | 6370478050 | 49150 | 49250 | 49250 | 49150 | 100 |
| 416 | 20230726 | 130200 | 6365556450 | 49200 | 49200 | 49200 | 49100 | 1886 |
| 417 | 20230726 | 130100 | 6272831150 | 49200 | 49200 | 49250 | 49200 | 647 |
| 418 | 20230726 | 130000 | 6240998700 | 49200 | 49250 | 49250 | 49150 | 1002 |
| 419 | 20230726 | 125900 | 6191689300 | 49300 | 49350 | 49350 | 49300 | 176 |
| 420 | 20230726 | 125800 | 6183012250 | 49300 | 49450 | 49450 | 49300 | 204 |
| 421 | 20230726 | 125700 | 6172949000 | 49450 | 49350 | 49450 | 49300 | 322 |
| 422 | 20230726 | 125600 | 6157055350 | 49300 | 49300 | 49300 | 49300 | 87 |
| 423 | 20230726 | 125500 | 6152766250 | 49300 | 49450 | 49450 | 49300 | 722 |
| 424 | 20230726 | 125400 | 6117117850 | 49450 | 49450 | 49500 | 49450 | 32 |
| 425 | 20230726 | 125300 | 6115534950 | 49500 | 49500 | 49550 | 49500 | 155 |
| 426 | 20230726 | 125200 | 6107861950 | 49550 | 49500 | 49550 | 49500 | 24 |
| 427 | 20230726 | 125100 | 6106673850 | 49500 | 49350 | 49500 | 49350 | 464 |
| 428 | 20230726 | 125000 | 6083707950 | 49450 | 49350 | 49450 | 49300 | 228 |
| 429 | 20230726 | 124900 | 6072450000 | 49350 | 49300 | 49350 | 49250 | 859 |
| 430 | 20230726 | 124800 | 6030109650 | 49600 | 49500 | 49600 | 49250 | 4003 |
| 431 | 20230726 | 124700 | 5832731300 | 49500 | 49500 | 49500 | 49400 | 165 |
| 432 | 20230726 | 124600 | 5824568250 | 49500 | 49500 | 49550 | 49500 | 206 |
| 433 | 20230726 | 124500 | 5814371200 | 49450 | 49400 | 49450 | 49400 | 123 |
| 434 | 20230726 | 124400 | 5808290600 | 49400 | 49400 | 49400 | 49400 | 322 |
| 435 | 20230726 | 124300 | 5792383800 | 49400 | 49400 | 49450 | 49400 | 281 |
| 436 | 20230726 | 124200 | 5778501300 | 49400 | 49400 | 49450 | 49400 | 308 |
| 437 | 20230726 | 124100 | 5763276100 | 49400 | 49400 | 49450 | 49400 | 76 |
| 438 | 20230726 | 124000 | 5759521550 | 49450 | 49450 | 49450 | 49450 | 156 |
| 439 | 20230726 | 123900 | 5751807350 | 49450 | 49550 | 49600 | 49400 | 107 |
| 440 | 20230726 | 123800 | 5746512900 | 49500 | 49400 | 49500 | 49400 | 103 |
| 441 | 20230726 | 123700 | 5741420250 | 49450 | 49500 | 49500 | 49400 | 460 |
| 442 | 20230726 | 123600 | 5718674700 | 49450 | 49450 | 49500 | 49450 | 101 |
| 443 | 20230726 | 123500 | 5713679900 | 49500 | 49500 | 49500 | 49450 | 264 |
| 444 | 20230726 | 123400 | 5700612900 | 49550 | 49550 | 49550 | 49500 | 145 |
| 445 | 20230726 | 123300 | 5693428300 | 49500 | 49500 | 49550 | 49500 | 143 |
| 446 | 20230726 | 123200 | 5686349300 | 49550 | 49500 | 49550 | 49500 | 188 |
| 447 | 20230726 | 123100 | 5677041550 | 49550 | 49500 | 49550 | 49500 | 92 |
| 448 | 20230726 | 123000 | 5672485500 | 49550 | 49550 | 49550 | 49500 | 273 |
| 449 | 20230726 | 122900 | 5658965900 | 49500 | 49500 | 49550 | 49500 | 83 |
| 450 | 20230726 | 122800 | 5654855850 | 49500 | 49500 | 49550 | 49500 | 165 |
| 451 | 20230726 | 122700 | 5646682300 | 49550 | 49650 | 49650 | 49550 | 166 |
| 452 | 20230726 | 122600 | 5638449300 | 49700 | 49650 | 49700 | 49650 | 44 |
| 453 | 20230726 | 122500 | 5636264600 | 49650 | 49700 | 49700 | 49650 | 28 |
| 454 | 20230726 | 122400 | 5634873050 | 49700 | 49650 | 49700 | 49650 | 54 |
| 455 | 20230726 | 122300 | 5632191150 | 49650 | 49500 | 49650 | 49500 | 146 |
| 456 | 20230726 | 122200 | 5624957150 | 49550 | 49500 | 49600 | 49500 | 336 |
| 457 | 20230726 | 122100 | 5608307150 | 49550 | 49650 | 49650 | 49550 | 91 |
| 458 | 20230726 | 122000 | 5603790200 | 49700 | 49650 | 49700 | 49650 | 55 |
| 459 | 20230726 | 121900 | 5601057200 | 49650 | 49500 | 49700 | 49500 | 137 |
| 460 | 20230726 | 121800 | 5594261100 | 49500 | 49700 | 49700 | 49450 | 3230 |
| 461 | 20230726 | 121700 | 5434124800 | 49700 | 49750 | 49750 | 49700 | 127 |
| 462 | 20230726 | 121600 | 5427806600 | 49750 | 49800 | 49800 | 49750 | 249 |
| 463 | 20230726 | 121500 | 5415414950 | 49800 | 49850 | 49850 | 49800 | 39 |
| 464 | 20230726 | 121400 | 5413472350 | 49850 | 49900 | 49900 | 49850 | 14 |
| 465 | 20230726 | 121300 | 5412774300 | 49850 | 49850 | 49900 | 49850 | 21 |
| 466 | 20230726 | 121200 | 5411727400 | 49850 | 49800 | 49850 | 49800 | 432 |
| 467 | 20230726 | 121100 | 5390207750 | 49800 | 49800 | 49850 | 49800 | 33 |
| 468 | 20230726 | 121000 | 5388563850 | 49800 | 49850 | 49900 | 49800 | 288 |
| 469 | 20230726 | 120900 | 5374202350 | 49800 | 49950 | 49950 | 49800 | 1408 |
| 470 | 20230726 | 120800 | 5304047450 | 49950 | 50000 | 50000 | 49900 | 41 |
| 471 | 20230726 | 120700 | 5301999300 | 49900 | 49950 | 50000 | 49900 | 46 |
| 472 | 20230726 | 120600 | 5299701250 | 49950 | 49950 | 50000 | 49950 | 188 |
| 473 | 20230726 | 120500 | 5290306450 | 49900 | 50000 | 50000 | 49900 | 131 |
| 474 | 20230726 | 120400 | 5283760000 | 49950 | 50100 | 50100 | 49950 | 1156 |
| 475 | 20230726 | 120300 | 5225949550 | 50100 | 50100 | 50200 | 50100 | 426 |
| 476 | 20230726 | 120200 | 5204606850 | 50100 | 50200 | 50200 | 50100 | 80 |
| 477 | 20230726 | 120100 | 5200593150 | 50200 | 50200 | 50200 | 50200 | 31 |
| 478 | 20230726 | 120000 | 5199036950 | 50200 | 50200 | 50200 | 50200 | 10 |
| 479 | 20230726 | 115900 | 5198534950 | 50200 | 50200 | 50200 | 50200 | 44 |
| 480 | 20230726 | 115800 | 5196326150 | 50200 | 50200 | 50200 | 50200 | 129 |
| 481 | 20230726 | 115700 | 5189850350 | 50200 | 50100 | 50200 | 50100 | 120 |
| 482 | 20230726 | 115600 | 5183834950 | 50100 | 50200 | 50200 | 50100 | 38 |
| 483 | 20230726 | 115500 | 5181928950 | 50200 | 50100 | 50200 | 50100 | 203 |
| 484 | 20230726 | 115400 | 5171757150 | 50100 | 50100 | 50200 | 50100 | 70 |
| 485 | 20230726 | 115300 | 5168249150 | 50200 | 50200 | 50200 | 50200 | 96 |
| 486 | 20230726 | 115200 | 5163429950 | 50200 | 50100 | 50200 | 50100 | 49 |
| 487 | 20230726 | 115100 | 5160973850 | 50100 | 50100 | 50100 | 50100 | 143 |
| 488 | 20230726 | 115000 | 5153809550 | 50100 | 50200 | 50200 | 50100 | 568 |
| 489 | 20230726 | 114900 | 5125322950 | 50200 | 50200 | 50200 | 50200 | 11 |
| 490 | 20230726 | 114800 | 5124770750 | 50200 | 50100 | 50200 | 50100 | 56 |
| 491 | 20230726 | 114700 | 5121962250 | 50100 | 50200 | 50200 | 50100 | 130 |
| 492 | 20230726 | 114600 | 5115445650 | 50100 | 50200 | 50200 | 50100 | 67 |
| 493 | 20230726 | 114500 | 5112082450 | 50200 | 50200 | 50200 | 50200 | 47 |
| 494 | 20230726 | 114400 | 5109723050 | 50200 | 50100 | 50200 | 50100 | 188 |
| 495 | 20230726 | 114300 | 5100286350 | 50100 | 50300 | 50300 | 50100 | 173 |
| 496 | 20230726 | 114200 | 5091600350 | 50300 | 50200 | 50300 | 50200 | 166 |
| 497 | 20230726 | 114100 | 5083259250 | 50200 | 50300 | 50300 | 50200 | 243 |
| 498 | 20230726 | 114000 | 5071037650 | 50300 | 50000 | 50300 | 50000 | 996 |
| 499 | 20230726 | 113900 | 5021038650 | 50000 | 50000 | 50000 | 50000 | 138 |
| 500 | 20230726 | 113800 | 5014138650 | 50000 | 49950 | 50000 | 49950 | 32 |
| 501 | 20230726 | 113700 | 5012539900 | 49950 | 50000 | 50000 | 49950 | 43 |
| 502 | 20230726 | 113600 | 5010389950 | 50000 | 49750 | 50000 | 49750 | 444 |
| 503 | 20230726 | 113500 | 4988212900 | 49750 | 49750 | 49800 | 49750 | 169 |
| 504 | 20230726 | 113400 | 4979802700 | 49850 | 49800 | 49850 | 49800 | 719 |
| 505 | 20230726 | 113300 | 4943968800 | 49750 | 49800 | 49800 | 49700 | 485 |
| 506 | 20230726 | 113200 | 4919840300 | 49750 | 49750 | 49750 | 49700 | 166 |
| 507 | 20230726 | 113100 | 4911582400 | 49700 | 49750 | 49800 | 49700 | 126 |
| 508 | 20230726 | 113000 | 4905310350 | 49750 | 49700 | 49750 | 49700 | 184 |
| 509 | 20230726 | 112900 | 4896160450 | 49800 | 49800 | 49800 | 49650 | 133 |
| 510 | 20230726 | 112800 | 4889546250 | 49800 | 49600 | 49800 | 49600 | 178 |
| 511 | 20230726 | 112700 | 4880709200 | 49600 | 49600 | 49650 | 49600 | 124 |
| 512 | 20230726 | 112600 | 4874554200 | 49600 | 49700 | 49700 | 49600 | 25 |
| 513 | 20230726 | 112500 | 4873313050 | 49700 | 49650 | 49750 | 49600 | 349 |
| 514 | 20230726 | 112400 | 4855984950 | 49650 | 49650 | 49650 | 49650 | 29 |
| 515 | 20230726 | 112300 | 4854545100 | 49650 | 49600 | 49650 | 49600 | 211 |
| 516 | 20230726 | 112200 | 4844069650 | 49600 | 49650 | 49650 | 49600 | 10 |
| 517 | 20230726 | 112100 | 4843573450 | 49650 | 49600 | 49650 | 49600 | 76 |
| 518 | 20230726 | 112000 | 4839801950 | 49600 | 49750 | 49750 | 49600 | 159 |
| 519 | 20230726 | 111900 | 4831911050 | 49600 | 49600 | 49600 | 49600 | 45 |
| 520 | 20230726 | 111800 | 4829679050 | 49600 | 49600 | 49650 | 49550 | 150 |
| 521 | 20230726 | 111700 | 4822237550 | 49600 | 49550 | 49600 | 49550 | 346 |
| 522 | 20230726 | 111600 | 4805078800 | 49550 | 49500 | 49550 | 49500 | 138 |
| 523 | 20230726 | 111500 | 4798241000 | 49500 | 49550 | 49550 | 49500 | 44 |
| 524 | 20230726 | 111400 | 4796061200 | 49550 | 49550 | 49550 | 49550 | 38 |
| 525 | 20230726 | 111300 | 4794178300 | 49550 | 49550 | 49550 | 49550 | 31 |
| 526 | 20230726 | 111200 | 4792642250 | 49550 | 49650 | 49650 | 49550 | 120 |
| 527 | 20230726 | 111100 | 4786691450 | 49700 | 49450 | 49700 | 49450 | 813 |
| 528 | 20230726 | 111000 | 4746443600 | 49450 | 49600 | 49650 | 49450 | 1956 |
| 529 | 20230726 | 110900 | 4649587600 | 49600 | 49650 | 49650 | 49550 | 391 |
| 530 | 20230726 | 110800 | 4630200750 | 49700 | 49550 | 49750 | 49550 | 199 |
| 531 | 20230726 | 110700 | 4620324400 | 49550 | 49600 | 49650 | 49550 | 189 |
| 532 | 20230726 | 110600 | 4610945100 | 49550 | 49650 | 49650 | 49550 | 118 |
| 533 | 20230726 | 110500 | 4605089300 | 49550 | 50000 | 50000 | 49550 | 1831 |
| 534 | 20230726 | 110400 | 4513957550 | 50000 | 49900 | 50000 | 49800 | 426 |
| 535 | 20230726 | 110300 | 4492692500 | 49800 | 49850 | 49900 | 49800 | 160 |
| 536 | 20230726 | 110200 | 4484718550 | 49900 | 50000 | 50000 | 49800 | 165 |
| 537 | 20230726 | 110100 | 4476486050 | 49950 | 49750 | 49950 | 49750 | 284 |
| 538 | 20230726 | 110000 | 4462317950 | 49700 | 49700 | 49700 | 49650 | 58 |
| 539 | 20230726 | 105900 | 4459435750 | 49900 | 49700 | 49900 | 49700 | 14 |
| 540 | 20230726 | 105800 | 4458739750 | 49650 | 49650 | 49700 | 49650 | 88 |
| 541 | 20230726 | 105700 | 4454369300 | 49650 | 49700 | 49700 | 49650 | 414 |
| 542 | 20230726 | 105600 | 4433794550 | 49750 | 49900 | 49900 | 49750 | 391 |
| 543 | 20230726 | 105500 | 4414312800 | 49900 | 49650 | 49950 | 49650 | 20 |
| 544 | 20230726 | 105400 | 4413315250 | 49650 | 49700 | 49700 | 49650 | 219 |
| 545 | 20230726 | 105300 | 4402432500 | 49700 | 49900 | 49900 | 49700 | 992 |
| 546 | 20230726 | 105200 | 4353022750 | 49900 | 49900 | 49900 | 49900 | 145 |
| 547 | 20230726 | 105100 | 4345787250 | 50100 | 50000 | 50200 | 49850 | 2437 |
| 548 | 20230726 | 105000 | 4223839700 | 49900 | 49600 | 50000 | 49500 | 1819 |
| 549 | 20230726 | 104900 | 4133479750 | 49600 | 49450 | 49600 | 49050 | 1279 |
| 550 | 20230726 | 104800 | 4070494150 | 49700 | 49350 | 49700 | 49150 | 1688 |
| 551 | 20230726 | 104700 | 3987030850 | 49350 | 49300 | 49350 | 49200 | 1797 |
| 552 | 20230726 | 104600 | 3898521600 | 49250 | 49400 | 49450 | 49200 | 683 |
| 553 | 20230726 | 104500 | 3864809350 | 49400 | 49550 | 49550 | 49400 | 3190 |
| 554 | 20230726 | 104400 | 3706885250 | 49550 | 49550 | 49600 | 49550 | 235 |
| 555 | 20230726 | 104300 | 3695240750 | 49600 | 49650 | 49650 | 49550 | 333 |
| 556 | 20230726 | 104200 | 3678719000 | 49700 | 49800 | 49800 | 49650 | 1914 |
| 557 | 20230726 | 104100 | 3583486200 | 49850 | 49850 | 49850 | 49850 | 478 |
| 558 | 20230726 | 104000 | 3559657900 | 49850 | 49900 | 49900 | 49850 | 319 |
| 559 | 20230726 | 103900 | 3543753650 | 49900 | 49900 | 49900 | 49850 | 697 |
| 560 | 20230726 | 103800 | 3509003100 | 49900 | 49850 | 49900 | 49850 | 245 |
| 561 | 20230726 | 103700 | 3496783000 | 49900 | 49850 | 49900 | 49850 | 502 |
| 562 | 20230726 | 103600 | 3471758000 | 49900 | 49900 | 49950 | 49850 | 272 |
| 563 | 20230726 | 103500 | 3458181600 | 49950 | 49900 | 49950 | 49850 | 1423 |
| 564 | 20230726 | 103400 | 3387228100 | 49900 | 49900 | 49950 | 49900 | 470 |
| 565 | 20230726 | 103300 | 3363772550 | 49900 | 50000 | 50000 | 49900 | 397 |
| 566 | 20230726 | 103200 | 3343946000 | 50000 | 50000 | 50000 | 49950 | 143 |
| 567 | 20230726 | 103100 | 3336797800 | 50000 | 50000 | 50100 | 49950 | 260 |
| 568 | 20230726 | 103000 | 3323799600 | 50000 | 50000 | 50000 | 50000 | 53 |
| 569 | 20230726 | 102900 | 3321149600 | 50000 | 50100 | 50200 | 50000 | 1297 |
| 570 | 20230726 | 102800 | 3256269000 | 50100 | 50200 | 50200 | 50100 | 482 |
| 571 | 20230726 | 102700 | 3232094100 | 50200 | 50200 | 50400 | 50200 | 130 |
| 572 | 20230726 | 102600 | 3225559200 | 50200 | 50200 | 50300 | 50200 | 290 |
| 573 | 20230726 | 102500 | 3210977000 | 50200 | 50300 | 50300 | 50200 | 197 |
| 574 | 20230726 | 102400 | 3201087100 | 50200 | 50300 | 50300 | 50200 | 603 |
| 575 | 20230726 | 102300 | 3170762400 | 50400 | 50300 | 50400 | 50300 | 40 |
| 576 | 20230726 | 102200 | 3168747000 | 50300 | 50200 | 50300 | 50200 | 323 |
| 577 | 20230726 | 102100 | 3152514900 | 50200 | 50500 | 50500 | 50200 | 569 |
| 578 | 20230726 | 102000 | 3123918100 | 50400 | 50400 | 50500 | 50300 | 157 |
| 579 | 20230726 | 101900 | 3116015800 | 50400 | 50500 | 50500 | 50400 | 1208 |
| 580 | 20230726 | 101800 | 3055130500 | 50500 | 50500 | 50500 | 50500 | 55 |
| 581 | 20230726 | 101700 | 3052353000 | 50600 | 50500 | 50600 | 50400 | 60 |
| 582 | 20230726 | 101600 | 3049323700 | 50500 | 50500 | 50500 | 50400 | 58 |
| 583 | 20230726 | 101500 | 3046396700 | 50500 | 50400 | 50500 | 50400 | 43 |
| 584 | 20230726 | 101400 | 3044226100 | 50500 | 50400 | 50600 | 50400 | 189 |
| 585 | 20230726 | 101300 | 3034680500 | 50400 | 50400 | 50600 | 50400 | 289 |
| 586 | 20230726 | 101200 | 3020076200 | 50400 | 50700 | 50700 | 50400 | 2228 |
| 587 | 20230726 | 101100 | 2907574100 | 50800 | 50600 | 50800 | 50600 | 320 |
| 588 | 20230726 | 101000 | 2891371800 | 50600 | 50700 | 50700 | 50600 | 75 |
| 589 | 20230726 | 100900 | 2887576300 | 50600 | 50700 | 50800 | 50600 | 424 |
| 590 | 20230726 | 100800 | 2866112700 | 50700 | 50700 | 50700 | 50600 | 579 |
| 591 | 20230726 | 100700 | 2836787400 | 50700 | 50700 | 50700 | 50700 | 61 |
| 592 | 20230726 | 100600 | 2833694700 | 50700 | 50700 | 50700 | 50700 | 374 |
| 593 | 20230726 | 100500 | 2814732900 | 50600 | 50600 | 50700 | 50600 | 611 |
| 594 | 20230726 | 100400 | 2783760500 | 50700 | 50700 | 50700 | 50600 | 270 |
| 595 | 20230726 | 100300 | 2770075200 | 50800 | 50700 | 50800 | 50700 | 11 |
| 596 | 20230726 | 100200 | 2769517400 | 50700 | 50700 | 50700 | 50700 | 528 |
| 597 | 20230726 | 100100 | 2742747800 | 50700 | 50800 | 51000 | 50600 | 430 |
| 598 | 20230726 | 100000 | 2720912300 | 50800 | 50800 | 50900 | 50800 | 711 |
| 599 | 20230726 | 095900 | 2684793300 | 50800 | 50900 | 50900 | 50800 | 307 |
| 600 | 20230726 | 095800 | 2669181500 | 51000 | 51000 | 51000 | 50900 | 752 |
| 601 | 20230726 | 095700 | 2630837100 | 51000 | 51100 | 51100 | 51000 | 37 |
| 602 | 20230726 | 095600 | 2628949200 | 51100 | 51100 | 51200 | 51000 | 657 |
| 603 | 20230726 | 095500 | 2595388600 | 51100 | 51200 | 51200 | 51000 | 1088 |
| 604 | 20230726 | 095400 | 2539799700 | 51200 | 51200 | 51200 | 51100 | 381 |
| 605 | 20230726 | 095300 | 2520309200 | 51200 | 51100 | 51200 | 51100 | 234 |
| 606 | 20230726 | 095200 | 2508328600 | 51200 | 51300 | 51300 | 51200 | 174 |
| 607 | 20230726 | 095100 | 2499419500 | 51200 | 51200 | 51200 | 51200 | 79 |
| 608 | 20230726 | 095000 | 2495374700 | 51100 | 51200 | 51200 | 51100 | 240 |
| 609 | 20230726 | 094900 | 2483088000 | 51300 | 51200 | 51300 | 51100 | 348 |
| 610 | 20230726 | 094800 | 2465269600 | 51200 | 51500 | 51500 | 51200 | 2339 |
| 611 | 20230726 | 094700 | 2345300900 | 51500 | 51500 | 51500 | 51500 | 302 |
| 612 | 20230726 | 094600 | 2329747900 | 51500 | 51400 | 51500 | 51400 | 409 |
| 613 | 20230726 | 094500 | 2308698200 | 51400 | 51300 | 51400 | 51200 | 358 |
| 614 | 20230726 | 094400 | 2290348300 | 51300 | 51300 | 51300 | 51200 | 540 |
| 615 | 20230726 | 094300 | 2262647300 | 51400 | 51300 | 51400 | 51300 | 267 |
| 616 | 20230726 | 094200 | 2248934900 | 51300 | 51300 | 51300 | 51300 | 179 |
| 617 | 20230726 | 094100 | 2239752200 | 51300 | 51400 | 51500 | 51300 | 706 |
| 618 | 20230726 | 094000 | 2203453100 | 51400 | 51500 | 51600 | 51300 | 520 |
| 619 | 20230726 | 093900 | 2176700400 | 51600 | 51900 | 51900 | 51600 | 316 |
| 620 | 20230726 | 093800 | 2160336300 | 51900 | 52000 | 52000 | 51700 | 1644 |
| 621 | 20230726 | 093700 | 2075049100 | 52100 | 52000 | 52100 | 51900 | 787 |
| 622 | 20230726 | 093600 | 2034106600 | 51900 | 52000 | 52000 | 51800 | 38 |
| 623 | 20230726 | 093500 | 2032134400 | 51900 | 52100 | 52100 | 51800 | 1073 |
| 624 | 20230726 | 093400 | 1976359300 | 52100 | 52000 | 52200 | 52000 | 1183 |
| 625 | 20230726 | 093300 | 1914725100 | 52100 | 52100 | 52100 | 51900 | 409 |
| 626 | 20230726 | 093200 | 1893453400 | 52000 | 51800 | 52000 | 51800 | 1562 |
| 627 | 20230726 | 093100 | 1812296800 | 51800 | 51600 | 51800 | 51600 | 463 |
| 628 | 20230726 | 093000 | 1788315600 | 51700 | 51600 | 51800 | 51600 | 261 |
| 629 | 20230726 | 092900 | 1774826600 | 51600 | 51700 | 51700 | 51600 | 341 |
| 630 | 20230726 | 092800 | 1757227100 | 51700 | 51500 | 51800 | 51500 | 363 |
| 631 | 20230726 | 092700 | 1738482500 | 51600 | 51500 | 51700 | 51500 | 384 |
| 632 | 20230726 | 092600 | 1718646500 | 51700 | 51400 | 51700 | 51400 | 436 |
| 633 | 20230726 | 092500 | 1696144600 | 51400 | 51400 | 51400 | 51300 | 624 |
| 634 | 20230726 | 092400 | 1664089400 | 51400 | 51300 | 51400 | 51200 | 459 |
| 635 | 20230726 | 092300 | 1640530300 | 51400 | 51700 | 51700 | 51300 | 1005 |
| 636 | 20230726 | 092200 | 1588777700 | 51700 | 51500 | 51700 | 51500 | 515 |
| 637 | 20230726 | 092100 | 1562205600 | 51400 | 51400 | 51400 | 51200 | 1030 |
| 638 | 20230726 | 092000 | 1509312800 | 51500 | 51700 | 51700 | 51500 | 3590 |
| 639 | 20230726 | 091900 | 1324367000 | 51600 | 51600 | 51700 | 51500 | 1202 |
| 640 | 20230726 | 091800 | 1262355800 | 51600 | 51700 | 51700 | 51600 | 271 |
| 641 | 20230726 | 091700 | 1248347100 | 51700 | 51600 | 51700 | 51600 | 481 |
| 642 | 20230726 | 091600 | 1223504600 | 51600 | 51700 | 51700 | 51600 | 587 |
| 643 | 20230726 | 091500 | 1193160500 | 51700 | 51800 | 51900 | 51700 | 790 |
| 644 | 20230726 | 091400 | 1152281300 | 51900 | 51700 | 52000 | 51700 | 198 |
| 645 | 20230726 | 091300 | 1142014600 | 51700 | 51900 | 51900 | 51700 | 1189 |
| 646 | 20230726 | 091200 | 1080521200 | 52000 | 52200 | 52300 | 52000 | 287 |
| 647 | 20230726 | 091100 | 1065545600 | 52200 | 52400 | 52400 | 52200 | 1533 |
| 648 | 20230726 | 091000 | 985361500 | 52400 | 52300 | 52400 | 52300 | 954 |
| 649 | 20230726 | 090900 | 935427200 | 52300 | 52000 | 52500 | 52000 | 2065 |
| 650 | 20230726 | 090800 | 827550100 | 52000 | 51400 | 52000 | 51400 | 2306 |
| 651 | 20230726 | 090700 | 708542200 | 51400 | 51700 | 51700 | 51300 | 2039 |
| 652 | 20230726 | 090600 | 603422000 | 51700 | 51600 | 51900 | 51600 | 1034 |
| 653 | 20230726 | 090500 | 549907700 | 51600 | 51700 | 51800 | 51600 | 636 |
| 654 | 20230726 | 090400 | 517001700 | 51700 | 51500 | 51700 | 51500 | 983 |
| 655 | 20230726 | 090300 | 466315700 | 51400 | 51200 | 51600 | 51200 | 388 |
| 656 | 20230726 | 090200 | 446391700 | 51200 | 51300 | 51700 | 51200 | 1072 |
| 657 | 20230726 | 090100 | 391345400 | 51300 | 51800 | 51900 | 51300 | 2950 |
| 658 | 20230726 | 090000 | 239270600 | 51900 | 52300 | 52300 | 51700 | 4587 |