33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 200400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 3 | 20250417 | 200300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250417 | 200200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250417 | 200100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250417 | 200000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250417 | 195900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250417 | 195800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250417 | 195700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250417 | 195600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250417 | 195500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250417 | 195400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250417 | 195300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250417 | 195200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250417 | 195100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250417 | 195000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250417 | 194900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250417 | 194800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250417 | 194700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250417 | 194600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250417 | 194500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250417 | 194400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250417 | 194300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250417 | 194200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250417 | 194100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250417 | 194000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250417 | 193900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250417 | 193800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250417 | 193700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250417 | 193600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250417 | 193500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250417 | 193400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 33 | 20250417 | 193300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250417 | 193200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250417 | 193100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250417 | 193000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250417 | 192900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250417 | 192800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250417 | 192700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250417 | 192600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250417 | 192500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250417 | 192400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250417 | 192300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250417 | 192200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250417 | 192100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250417 | 192000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250417 | 191900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250417 | 191800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250417 | 191700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250417 | 191600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250417 | 191500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250417 | 191400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250417 | 191300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250417 | 191200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250417 | 191100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250417 | 191000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250417 | 190900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250417 | 190800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250417 | 190700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250417 | 190600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250417 | 190500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250417 | 190400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 63 | 20250417 | 190300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250417 | 190200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250417 | 190100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250417 | 190000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250417 | 185900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250417 | 185800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250417 | 185700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250417 | 185600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250417 | 185500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250417 | 185400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250417 | 185300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250417 | 185200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250417 | 185100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250417 | 185000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250417 | 184900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250417 | 184800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250417 | 184700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250417 | 184600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250417 | 184500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250417 | 184400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250417 | 184300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250417 | 184200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250417 | 184100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250417 | 184000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250417 | 183900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250417 | 183800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250417 | 183700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250417 | 183600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250417 | 183500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250417 | 183400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 93 | 20250417 | 183300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250417 | 183200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250417 | 183100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250417 | 183000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250417 | 182900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250417 | 182800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250417 | 182700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250417 | 182600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250417 | 182500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250417 | 182400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250417 | 182300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250417 | 182200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250417 | 182100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250417 | 182000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250417 | 181900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250417 | 181800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250417 | 181700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250417 | 181600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250417 | 181500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250417 | 181400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250417 | 181300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250417 | 181200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250417 | 181100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250417 | 181000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250417 | 180900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250417 | 180800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250417 | 180700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250417 | 180600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250417 | 180500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250417 | 180400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 123 | 20250417 | 180300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250417 | 180200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250417 | 180100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250417 | 180000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250417 | 175900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250417 | 175800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250417 | 175700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250417 | 175600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250417 | 175500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250417 | 175400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250417 | 175300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250417 | 175200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250417 | 175100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250417 | 175000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250417 | 174900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250417 | 174800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250417 | 174700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250417 | 174600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250417 | 174500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250417 | 174400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250417 | 174300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250417 | 174200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250417 | 174100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250417 | 174000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250417 | 173900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250417 | 173800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250417 | 173700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250417 | 173600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250417 | 173500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250417 | 173400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 153 | 20250417 | 173300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250417 | 173200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250417 | 173100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250417 | 173000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250417 | 172900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250417 | 172800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250417 | 172700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250417 | 172600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250417 | 172500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250417 | 172400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250417 | 172300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250417 | 172200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250417 | 172100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250417 | 172000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250417 | 171900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250417 | 171800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250417 | 171700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250417 | 171600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250417 | 171500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250417 | 171400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250417 | 171300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250417 | 171200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250417 | 171100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250417 | 171000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250417 | 170900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250417 | 170800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250417 | 170700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250417 | 170600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250417 | 170500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250417 | 170400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 183 | 20250417 | 170300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250417 | 170200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250417 | 170100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250417 | 170000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250417 | 165900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250417 | 165800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250417 | 165700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250417 | 165600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250417 | 165500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250417 | 165400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250417 | 165300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250417 | 165200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250417 | 165100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250417 | 165000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20250417 | 164900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20250417 | 164800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20250417 | 164700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20250417 | 164600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20250417 | 164500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20250417 | 164400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20250417 | 164300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250417 | 164200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250417 | 164100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250417 | 164000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250417 | 163900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250417 | 163800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250417 | 163700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250417 | 163600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250417 | 163500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250417 | 163400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 213 | 20250417 | 163300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20250417 | 163200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20250417 | 163100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250417 | 163000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20250417 | 162900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20250417 | 162800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20250417 | 162700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20250417 | 162600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250417 | 162500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20250417 | 162400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20250417 | 162300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20250417 | 162200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20250417 | 162100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20250417 | 162000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20250417 | 161900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20250417 | 161800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20250417 | 161700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20250417 | 161600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250417 | 161500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20250417 | 161400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20250417 | 161300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20250417 | 161200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20250417 | 161100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20250417 | 161000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20250417 | 160900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250417 | 160800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20250417 | 160700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20250417 | 160600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20250417 | 160500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20250417 | 160400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 243 | 20250417 | 160300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20250417 | 160200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20250417 | 160100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20250417 | 160000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20250417 | 155900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20250417 | 155800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250417 | 155700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20250417 | 155600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20250417 | 155500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20250417 | 155400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20250417 | 155300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20250417 | 155200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20250417 | 155100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20250417 | 155000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20250417 | 154900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250417 | 154800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20250417 | 154700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20250417 | 154600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20250417 | 154500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20250417 | 154400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20250417 | 154300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20250417 | 154200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250417 | 154100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20250417 | 154000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20250417 | 153900 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250417 | 153800 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20250417 | 153700 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20250417 | 153600 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20250417 | 153500 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20250417 | 153400 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 273 | 20250417 | 153300 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20250417 | 153200 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20250417 | 153100 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20250417 | 153000 | 4843638950 | 2170 | 2170 | 2170 | 2170 | 12791 |
| 277 | 20250417 | 152900 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20250417 | 152800 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20250417 | 152700 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20250417 | 152600 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20250417 | 152500 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20250417 | 152400 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20250417 | 152300 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20250417 | 152200 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20250417 | 152100 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20250417 | 152000 | 4815882480 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20250417 | 151900 | 4815882480 | 2190 | 2180 | 2190 | 2170 | 9406 |
| 288 | 20250417 | 151800 | 4795437285 | 2180 | 2190 | 2190 | 2180 | 2218 |
| 289 | 20250417 | 151700 | 4790599045 | 2180 | 2180 | 2190 | 2175 | 5885 |
| 290 | 20250417 | 151600 | 4777760626 | 2195 | 2185 | 2200 | 2185 | 400 |
| 291 | 20250417 | 151500 | 4776882451 | 2200 | 2180 | 2200 | 2180 | 986 |
| 292 | 20250417 | 151400 | 4774731891 | 2180 | 2200 | 2200 | 2180 | 402 |
| 293 | 20250417 | 151300 | 4773855511 | 2180 | 2185 | 2185 | 2180 | 4000 |
| 294 | 20250417 | 151200 | 4765127681 | 2205 | 2185 | 2205 | 2185 | 2483 |
| 295 | 20250417 | 151100 | 4759678936 | 2185 | 2185 | 2185 | 2185 | 425 |
| 296 | 20250417 | 151000 | 4758750311 | 2195 | 2180 | 2195 | 2180 | 46 |
| 297 | 20250417 | 150900 | 4758649806 | 2175 | 2195 | 2205 | 2175 | 14617 |
| 298 | 20250417 | 150800 | 4726671716 | 2195 | 2195 | 2195 | 2195 | 271 |
| 299 | 20250417 | 150700 | 4726076871 | 2205 | 2205 | 2205 | 2205 | 2065 |
| 300 | 20250417 | 150600 | 4721523546 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20250417 | 150500 | 4721523546 | 2205 | 2195 | 2205 | 2195 | 2424 |
| 302 | 20250417 | 150400 | 4716189261 | 2205 | 2190 | 2210 | 2190 | 418 |
| 303 | 20250417 | 150300 | 4715272521 | 2195 | 2205 | 2210 | 2195 | 5354 |
| 304 | 20250417 | 150200 | 4703508381 | 2205 | 2220 | 2220 | 2205 | 2216 |
| 305 | 20250417 | 150100 | 4698615706 | 2230 | 2205 | 2230 | 2205 | 808 |
| 306 | 20250417 | 150000 | 4696825221 | 2215 | 2220 | 2220 | 2215 | 1582 |
| 307 | 20250417 | 145900 | 4693317626 | 2220 | 2220 | 2220 | 2220 | 813 |
| 308 | 20250417 | 145800 | 4691512766 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20250417 | 145700 | 4691512766 | 2230 | 2220 | 2230 | 2220 | 729 |
| 310 | 20250417 | 145600 | 4689890231 | 2220 | 2220 | 2230 | 2220 | 1679 |
| 311 | 20250417 | 145500 | 4686161961 | 2220 | 2220 | 2225 | 2220 | 1011 |
| 312 | 20250417 | 145400 | 4683916136 | 2225 | 2225 | 2225 | 2225 | 273 |
| 313 | 20250417 | 145300 | 4683308711 | 2225 | 2240 | 2240 | 2220 | 2815 |
| 314 | 20250417 | 145200 | 4677044256 | 2235 | 2235 | 2245 | 2235 | 3434 |
| 315 | 20250417 | 145100 | 4669362541 | 2235 | 2230 | 2235 | 2230 | 1442 |
| 316 | 20250417 | 145000 | 4666144986 | 2230 | 2230 | 2230 | 2230 | 1102 |
| 317 | 20250417 | 144900 | 4663687526 | 2220 | 2230 | 2235 | 2220 | 5308 |
| 318 | 20250417 | 144800 | 4651860546 | 2220 | 2220 | 2240 | 2215 | 7965 |
| 319 | 20250417 | 144700 | 4634102971 | 2220 | 2230 | 2235 | 2215 | 9908 |
| 320 | 20250417 | 144600 | 4612044506 | 2230 | 2215 | 2230 | 2215 | 2849 |
| 321 | 20250417 | 144500 | 4605712174 | 2210 | 2210 | 2215 | 2210 | 1413 |
| 322 | 20250417 | 144400 | 4602583629 | 2210 | 2200 | 2215 | 2200 | 2439 |
| 323 | 20250417 | 144300 | 4597200959 | 2200 | 2195 | 2200 | 2195 | 941 |
| 324 | 20250417 | 144200 | 4595132489 | 2195 | 2190 | 2195 | 2190 | 102 |
| 325 | 20250417 | 144100 | 4594909099 | 2190 | 2190 | 2190 | 2190 | 3308 |
| 326 | 20250417 | 144000 | 4587664579 | 2190 | 2190 | 2190 | 2190 | 4468 |
| 327 | 20250417 | 143900 | 4577879659 | 2190 | 2190 | 2195 | 2190 | 3880 |
| 328 | 20250417 | 143800 | 4569382409 | 2195 | 2195 | 2195 | 2195 | 350 |
| 329 | 20250417 | 143700 | 4568614159 | 2190 | 2190 | 2190 | 2190 | 4320 |
| 330 | 20250417 | 143600 | 4559153359 | 2190 | 2190 | 2190 | 2190 | 1534 |
| 331 | 20250417 | 143500 | 4555793899 | 2190 | 2190 | 2195 | 2190 | 6283 |
| 332 | 20250417 | 143400 | 4542028774 | 2190 | 2190 | 2190 | 2190 | 469 |
| 333 | 20250417 | 143300 | 4541001664 | 2190 | 2195 | 2195 | 2190 | 335 |
| 334 | 20250417 | 143200 | 4540266364 | 2195 | 2195 | 2200 | 2190 | 1187 |
| 335 | 20250417 | 143100 | 4537658934 | 2190 | 2195 | 2195 | 2190 | 2479 |
| 336 | 20250417 | 143000 | 4532219789 | 2195 | 2195 | 2195 | 2195 | 1403 |
| 337 | 20250417 | 142900 | 4529140204 | 2195 | 2195 | 2195 | 2195 | 1 |
| 338 | 20250417 | 142800 | 4529138009 | 2195 | 2200 | 2200 | 2195 | 1096 |
| 339 | 20250417 | 142700 | 4526730744 | 2200 | 2200 | 2200 | 2200 | 1036 |
| 340 | 20250417 | 142600 | 4524451544 | 2210 | 2200 | 2210 | 2200 | 124 |
| 341 | 20250417 | 142500 | 4524177979 | 2205 | 2205 | 2210 | 2200 | 1659 |
| 342 | 20250417 | 142400 | 4520518124 | 2205 | 2200 | 2205 | 2200 | 3461 |
| 343 | 20250417 | 142300 | 4512901619 | 2200 | 2200 | 2200 | 2200 | 408 |
| 344 | 20250417 | 142200 | 4512004019 | 2215 | 2205 | 2215 | 2200 | 1056 |
| 345 | 20250417 | 142100 | 4509670764 | 2205 | 2205 | 2205 | 2205 | 150 |
| 346 | 20250417 | 142000 | 4509340014 | 2210 | 2210 | 2210 | 2210 | 613 |
| 347 | 20250417 | 141900 | 4507985284 | 2210 | 2215 | 2220 | 2210 | 1288 |
| 348 | 20250417 | 141800 | 4505132554 | 2215 | 2205 | 2215 | 2205 | 1843 |
| 349 | 20250417 | 141700 | 4501057134 | 2205 | 2205 | 2210 | 2200 | 1275 |
| 350 | 20250417 | 141600 | 4498247084 | 2200 | 2200 | 2200 | 2195 | 184 |
| 351 | 20250417 | 141500 | 4497843094 | 2200 | 2195 | 2200 | 2195 | 608 |
| 352 | 20250417 | 141400 | 4496506494 | 2195 | 2200 | 2200 | 2195 | 1669 |
| 353 | 20250417 | 141300 | 4492837564 | 2205 | 2200 | 2210 | 2200 | 820 |
| 354 | 20250417 | 141200 | 4491025924 | 2195 | 2195 | 2195 | 2195 | 100 |
| 355 | 20250417 | 141100 | 4490806424 | 2200 | 2200 | 2210 | 2200 | 3191 |
| 356 | 20250417 | 141000 | 4483781224 | 2210 | 2210 | 2210 | 2210 | 21 |
| 357 | 20250417 | 140900 | 4483734814 | 2210 | 2200 | 2215 | 2195 | 1925 |
| 358 | 20250417 | 140800 | 4479479329 | 2195 | 2190 | 2210 | 2190 | 4583 |
| 359 | 20250417 | 140700 | 4469442154 | 2190 | 2200 | 2200 | 2190 | 18153 |
| 360 | 20250417 | 140600 | 4429681524 | 2200 | 2195 | 2200 | 2195 | 1111 |
| 361 | 20250417 | 140500 | 4427237834 | 2195 | 2195 | 2195 | 2195 | 3 |
| 362 | 20250417 | 140400 | 4427231249 | 2195 | 2195 | 2195 | 2195 | 2104 |
| 363 | 20250417 | 140300 | 4422612969 | 2205 | 2195 | 2215 | 2195 | 887 |
| 364 | 20250417 | 140200 | 4420654979 | 2195 | 2195 | 2195 | 2195 | 646 |
| 365 | 20250417 | 140100 | 4419237009 | 2205 | 2210 | 2210 | 2190 | 6538 |
| 366 | 20250417 | 140000 | 4404897614 | 2210 | 2195 | 2210 | 2195 | 704 |
| 367 | 20250417 | 135900 | 4403348649 | 2195 | 2210 | 2215 | 2195 | 1674 |
| 368 | 20250417 | 135800 | 4399659809 | 2210 | 2200 | 2210 | 2200 | 2753 |
| 369 | 20250417 | 135700 | 4393586699 | 2200 | 2200 | 2200 | 2195 | 6440 |
| 370 | 20250417 | 135600 | 4379448944 | 2195 | 2200 | 2200 | 2195 | 1461 |
| 371 | 20250417 | 135500 | 4376242034 | 2200 | 2200 | 2205 | 2190 | 2970 |
| 372 | 20250417 | 135400 | 4369719934 | 2195 | 2210 | 2210 | 2195 | 5675 |
| 373 | 20250417 | 135300 | 4357231914 | 2210 | 2210 | 2215 | 2205 | 3297 |
| 374 | 20250417 | 135200 | 4349944329 | 2205 | 2200 | 2215 | 2190 | 12047 |
| 375 | 20250417 | 135100 | 4323370299 | 2200 | 2200 | 2205 | 2170 | 16811 |
| 376 | 20250417 | 135000 | 4286665449 | 2200 | 2200 | 2220 | 2195 | 10602 |
| 377 | 20250417 | 134900 | 4263295519 | 2200 | 2230 | 2230 | 2180 | 26494 |
| 378 | 20250417 | 134800 | 4204836349 | 2220 | 2260 | 2295 | 2205 | 95937 |
| 379 | 20250417 | 134700 | 3987095421 | 2265 | 2280 | 2285 | 2250 | 19600 |
| 380 | 20250417 | 134600 | 3942449751 | 2275 | 2200 | 2275 | 2200 | 26923 |
| 381 | 20250417 | 134500 | 3882158106 | 2195 | 2195 | 2195 | 2195 | 2707 |
| 382 | 20250417 | 134400 | 3876216241 | 2195 | 2200 | 2200 | 2195 | 702 |
| 383 | 20250417 | 134300 | 3874672106 | 2200 | 2205 | 2205 | 2195 | 350 |
| 384 | 20250417 | 134200 | 3873901856 | 2205 | 2205 | 2205 | 2200 | 294 |
| 385 | 20250417 | 134100 | 3873253626 | 2195 | 2190 | 2205 | 2190 | 2658 |
| 386 | 20250417 | 134000 | 3867412301 | 2190 | 2180 | 2190 | 2180 | 1004 |
| 387 | 20250417 | 133900 | 3865222286 | 2185 | 2180 | 2185 | 2160 | 8914 |
| 388 | 20250417 | 133800 | 3845896166 | 2190 | 2190 | 2190 | 2190 | 1 |
| 389 | 20250417 | 133700 | 3845893976 | 2190 | 2192 | 2192 | 2175 | 11547 |
| 390 | 20250417 | 133600 | 3820661426 | 2195 | 2200 | 2205 | 2190 | 2090 |
| 391 | 20250417 | 133500 | 3816073636 | 2200 | 2200 | 2205 | 2200 | 123 |
| 392 | 20250417 | 133400 | 3815803031 | 2200 | 2200 | 2205 | 2195 | 1655 |
| 393 | 20250417 | 133300 | 3812164641 | 2200 | 2185 | 2200 | 2185 | 1296 |
| 394 | 20250417 | 133200 | 3809317681 | 2185 | 2185 | 2195 | 2180 | 2728 |
| 395 | 20250417 | 133100 | 3803364101 | 2180 | 2190 | 2190 | 2180 | 6036 |
| 396 | 20250417 | 133000 | 3790197796 | 2190 | 2195 | 2195 | 2185 | 2076 |
| 397 | 20250417 | 132900 | 3785652721 | 2205 | 2195 | 2205 | 2190 | 3041 |
| 398 | 20250417 | 132800 | 3778975581 | 2200 | 2215 | 2220 | 2200 | 6418 |
| 399 | 20250417 | 132700 | 3764803516 | 2225 | 2215 | 2230 | 2200 | 16454 |
| 400 | 20250417 | 132600 | 3728462306 | 2210 | 2225 | 2225 | 2190 | 13597 |
| 401 | 20250417 | 132500 | 3698466466 | 2220 | 2230 | 2240 | 2220 | 7898 |
| 402 | 20250417 | 132400 | 3680877091 | 2230 | 2270 | 2270 | 2230 | 12270 |
| 403 | 20250417 | 132300 | 3653349928 | 2255 | 2295 | 2295 | 2250 | 11814 |
| 404 | 20250417 | 132200 | 3626431948 | 2280 | 2255 | 2295 | 2245 | 33358 |
| 405 | 20250417 | 132100 | 3550395308 | 2245 | 2230 | 2260 | 2230 | 5761 |
| 406 | 20250417 | 132000 | 3537447163 | 2230 | 2230 | 2240 | 2230 | 1628 |
| 407 | 20250417 | 131900 | 3533814248 | 2230 | 2235 | 2235 | 2220 | 8832 |
| 408 | 20250417 | 131800 | 3514136393 | 2235 | 2255 | 2255 | 2235 | 3505 |
| 409 | 20250417 | 131700 | 3506250313 | 2255 | 2250 | 2255 | 2210 | 13406 |
| 410 | 20250417 | 131600 | 3476276223 | 2240 | 2270 | 2280 | 2240 | 17679 |
| 411 | 20250417 | 131500 | 3436316488 | 2270 | 2250 | 2285 | 2250 | 24602 |
| 412 | 20250417 | 131400 | 3380448673 | 2240 | 2280 | 2285 | 2235 | 29097 |
| 413 | 20250417 | 131300 | 3314752958 | 2300 | 2215 | 2300 | 2215 | 28719 |
| 414 | 20250417 | 131200 | 3249951358 | 2215 | 2195 | 2215 | 2180 | 3280 |
| 415 | 20250417 | 131100 | 3242730303 | 2195 | 2195 | 2195 | 2180 | 152 |
| 416 | 20250417 | 131000 | 3242397263 | 2195 | 2180 | 2195 | 2180 | 1553 |
| 417 | 20250417 | 130900 | 3239000133 | 2180 | 2180 | 2180 | 2180 | 10 |
| 418 | 20250417 | 130800 | 3238978333 | 2170 | 2180 | 2180 | 2170 | 1008 |
| 419 | 20250417 | 130700 | 3236780973 | 2180 | 2180 | 2180 | 2180 | 18 |
| 420 | 20250417 | 130600 | 3236741733 | 2165 | 2165 | 2165 | 2165 | 121 |
| 421 | 20250417 | 130500 | 3236479768 | 2165 | 2170 | 2170 | 2165 | 639 |
| 422 | 20250417 | 130400 | 3235093188 | 2170 | 2170 | 2170 | 2170 | 63 |
| 423 | 20250417 | 130300 | 3234956478 | 2170 | 2170 | 2170 | 2170 | 0 |
| 424 | 20250417 | 130200 | 3234956478 | 2170 | 2170 | 2170 | 2170 | 613 |
| 425 | 20250417 | 130100 | 3233626268 | 2170 | 2170 | 2170 | 2170 | 380 |
| 426 | 20250417 | 130000 | 3232801668 | 2170 | 2180 | 2180 | 2170 | 1500 |
| 427 | 20250417 | 125900 | 3229538958 | 2180 | 2180 | 2180 | 2180 | 0 |
| 428 | 20250417 | 125800 | 3229538958 | 2180 | 2180 | 2180 | 2180 | 444 |
| 429 | 20250417 | 125700 | 3228571038 | 2180 | 2180 | 2185 | 2180 | 106 |
| 430 | 20250417 | 125600 | 3228339653 | 2180 | 2185 | 2185 | 2180 | 52 |
| 431 | 20250417 | 125500 | 3228226233 | 2190 | 2190 | 2195 | 2185 | 117 |
| 432 | 20250417 | 125400 | 3227969488 | 2195 | 2195 | 2195 | 2195 | 0 |
| 433 | 20250417 | 125300 | 3227969488 | 2195 | 2185 | 2195 | 2185 | 3 |
| 434 | 20250417 | 125200 | 3227962923 | 2185 | 2185 | 2185 | 2185 | 410 |
| 435 | 20250417 | 125100 | 3227067073 | 2185 | 2200 | 2200 | 2185 | 103 |
| 436 | 20250417 | 125000 | 3226841823 | 2200 | 2185 | 2200 | 2185 | 4067 |
| 437 | 20250417 | 124900 | 3217908963 | 2170 | 2180 | 2185 | 2165 | 801 |
| 438 | 20250417 | 124800 | 3216167213 | 2185 | 2185 | 2185 | 2175 | 193 |
| 439 | 20250417 | 124700 | 3215746368 | 2185 | 2185 | 2190 | 2185 | 1669 |
| 440 | 20250417 | 124600 | 3212099583 | 2175 | 2175 | 2185 | 2175 | 927 |
| 441 | 20250417 | 124500 | 3210074368 | 2175 | 2175 | 2175 | 2160 | 76 |
| 442 | 20250417 | 124400 | 3209909503 | 2165 | 2190 | 2195 | 2165 | 1174 |
| 443 | 20250417 | 124300 | 3207359578 | 2190 | 2185 | 2195 | 2185 | 196 |
| 444 | 20250417 | 124200 | 3206929693 | 2185 | 2180 | 2185 | 2170 | 1224 |
| 445 | 20250417 | 124100 | 3204258893 | 2180 | 2175 | 2180 | 2175 | 682 |
| 446 | 20250417 | 124000 | 3202772348 | 2175 | 2175 | 2185 | 2165 | 874 |
| 447 | 20250417 | 123900 | 3200876753 | 2175 | 2175 | 2185 | 2175 | 1990 |
| 448 | 20250417 | 123800 | 3196539653 | 2170 | 2175 | 2175 | 2170 | 1630 |
| 449 | 20250417 | 123700 | 3192998173 | 2175 | 2160 | 2175 | 2160 | 1929 |
| 450 | 20250417 | 123600 | 3188819743 | 2160 | 2150 | 2160 | 2150 | 2200 |
| 451 | 20250417 | 123500 | 3184074908 | 2150 | 2145 | 2150 | 2145 | 55 |
| 452 | 20250417 | 123400 | 3183956918 | 2145 | 2145 | 2145 | 2145 | 0 |
| 453 | 20250417 | 123300 | 3183956918 | 2145 | 2140 | 2145 | 2140 | 1430 |
| 454 | 20250417 | 123200 | 3180896213 | 2145 | 2145 | 2145 | 2145 | 0 |
| 455 | 20250417 | 123100 | 3180896213 | 2145 | 2145 | 2145 | 2145 | 0 |
| 456 | 20250417 | 123000 | 3180896213 | 2145 | 2145 | 2145 | 2145 | 790 |
| 457 | 20250417 | 122900 | 3179201663 | 2150 | 2150 | 2150 | 2150 | 1 |
| 458 | 20250417 | 122800 | 3179199513 | 2155 | 2135 | 2155 | 2130 | 1350 |
| 459 | 20250417 | 122700 | 3176318713 | 2135 | 2135 | 2155 | 2130 | 2593 |
| 460 | 20250417 | 122600 | 3170788243 | 2135 | 2145 | 2145 | 2135 | 1848 |
| 461 | 20250417 | 122500 | 3166831493 | 2145 | 2145 | 2145 | 2145 | 2 |
| 462 | 20250417 | 122400 | 3166827203 | 2160 | 2150 | 2160 | 2145 | 1287 |
| 463 | 20250417 | 122300 | 3164062743 | 2155 | 2150 | 2160 | 2150 | 701 |
| 464 | 20250417 | 122200 | 3162554783 | 2150 | 2160 | 2160 | 2150 | 264 |
| 465 | 20250417 | 122100 | 3161987083 | 2155 | 2160 | 2160 | 2150 | 351 |
| 466 | 20250417 | 122000 | 3161230433 | 2155 | 2150 | 2155 | 2150 | 69 |
| 467 | 20250417 | 121900 | 3161081833 | 2160 | 2155 | 2160 | 2140 | 5248 |
| 468 | 20250417 | 121800 | 3149809953 | 2155 | 2165 | 2165 | 2155 | 901 |
| 469 | 20250417 | 121700 | 3147868188 | 2155 | 2160 | 2160 | 2155 | 302 |
| 470 | 20250417 | 121600 | 3147216248 | 2170 | 2170 | 2175 | 2170 | 645 |
| 471 | 20250417 | 121500 | 3145816323 | 2170 | 2160 | 2175 | 2160 | 2266 |
| 472 | 20250417 | 121400 | 3140901213 | 2160 | 2160 | 2160 | 2160 | 1 |
| 473 | 20250417 | 121300 | 3140899053 | 2170 | 2150 | 2170 | 2150 | 2598 |
| 474 | 20250417 | 121200 | 3135283003 | 2165 | 2150 | 2165 | 2150 | 1250 |
| 475 | 20250417 | 121100 | 3132588963 | 2165 | 2150 | 2165 | 2145 | 1332 |
| 476 | 20250417 | 121000 | 3129728728 | 2145 | 2150 | 2150 | 2145 | 2261 |
| 477 | 20250417 | 120900 | 3124870923 | 2160 | 2160 | 2160 | 2160 | 3 |
| 478 | 20250417 | 120800 | 3124864443 | 2160 | 2160 | 2165 | 2150 | 519 |
| 479 | 20250417 | 120700 | 3123745463 | 2160 | 2155 | 2170 | 2150 | 437 |
| 480 | 20250417 | 120600 | 3122803408 | 2175 | 2160 | 2175 | 2150 | 2838 |
| 481 | 20250417 | 120500 | 3116687033 | 2175 | 2170 | 2175 | 2170 | 163 |
| 482 | 20250417 | 120400 | 3116333293 | 2170 | 2165 | 2170 | 2162 | 658 |
| 483 | 20250417 | 120300 | 3114910429 | 2165 | 2160 | 2175 | 2160 | 1242 |
| 484 | 20250417 | 120200 | 3112226954 | 2160 | 2165 | 2165 | 2160 | 245 |
| 485 | 20250417 | 120100 | 3111696979 | 2170 | 2180 | 2190 | 2155 | 4799 |
| 486 | 20250417 | 120000 | 3101299189 | 2180 | 2185 | 2185 | 2180 | 824 |
| 487 | 20250417 | 115900 | 3099498754 | 2175 | 2175 | 2175 | 2175 | 4 |
| 488 | 20250417 | 115800 | 3099490054 | 2190 | 2180 | 2195 | 2170 | 490 |
| 489 | 20250417 | 115700 | 3098423576 | 2180 | 2190 | 2190 | 2180 | 1526 |
| 490 | 20250417 | 115600 | 3095092986 | 2190 | 2185 | 2190 | 2180 | 1924 |
| 491 | 20250417 | 115500 | 3090885016 | 2185 | 2170 | 2190 | 2170 | 5265 |
| 492 | 20250417 | 115400 | 3079425416 | 2170 | 2190 | 2190 | 2150 | 10832 |
| 493 | 20250417 | 115300 | 3056017091 | 2190 | 2170 | 2190 | 2165 | 1507 |
| 494 | 20250417 | 115200 | 3052744911 | 2175 | 2175 | 2190 | 2170 | 1752 |
| 495 | 20250417 | 115100 | 3048934056 | 2175 | 2200 | 2200 | 2170 | 8544 |
| 496 | 20250417 | 115000 | 3030292231 | 2210 | 2170 | 2215 | 2165 | 5749 |
| 497 | 20250417 | 114900 | 3017707506 | 2165 | 2230 | 2230 | 2160 | 15622 |
| 498 | 20250417 | 114800 | 2983442236 | 2230 | 2220 | 2230 | 2220 | 608 |
| 499 | 20250417 | 114700 | 2982092056 | 2235 | 2235 | 2235 | 2220 | 4565 |
| 500 | 20250417 | 114600 | 2971949281 | 2235 | 2235 | 2235 | 2230 | 1778 |
| 501 | 20250417 | 114500 | 2967980096 | 2230 | 2220 | 2235 | 2220 | 3283 |
| 502 | 20250417 | 114400 | 2960663646 | 2220 | 2235 | 2235 | 2215 | 5834 |
| 503 | 20250417 | 114300 | 2947707896 | 2235 | 2250 | 2250 | 2225 | 4359 |
| 504 | 20250417 | 114200 | 2937958286 | 2255 | 2245 | 2260 | 2230 | 4051 |
| 505 | 20250417 | 114100 | 2928878471 | 2245 | 2260 | 2270 | 2240 | 4098 |
| 506 | 20250417 | 114000 | 2919663496 | 2275 | 2265 | 2275 | 2255 | 6589 |
| 507 | 20250417 | 113900 | 2904728701 | 2265 | 2270 | 2280 | 2240 | 26605 |
| 508 | 20250417 | 113800 | 2844359786 | 2270 | 2280 | 2280 | 2230 | 16020 |
| 509 | 20250417 | 113700 | 2808058706 | 2280 | 2280 | 2280 | 2255 | 18782 |
| 510 | 20250417 | 113600 | 2765483231 | 2280 | 2265 | 2280 | 2255 | 10065 |
| 511 | 20250417 | 113500 | 2742608696 | 2265 | 2225 | 2285 | 2215 | 45305 |
| 512 | 20250417 | 113400 | 2639864611 | 2225 | 2235 | 2235 | 2220 | 2663 |
| 513 | 20250417 | 113300 | 2633934161 | 2225 | 2260 | 2260 | 2225 | 8802 |
| 514 | 20250417 | 113200 | 2614240021 | 2260 | 2235 | 2260 | 2225 | 20282 |
| 515 | 20250417 | 113100 | 2568764051 | 2235 | 2220 | 2240 | 2220 | 10223 |
| 516 | 20250417 | 113000 | 2545928596 | 2220 | 2210 | 2225 | 2210 | 3596 |
| 517 | 20250417 | 112900 | 2537952946 | 2210 | 2215 | 2215 | 2210 | 5291 |
| 518 | 20250417 | 112800 | 2526240021 | 2210 | 2240 | 2250 | 2210 | 12069 |
| 519 | 20250417 | 112700 | 2499345536 | 2240 | 2220 | 2240 | 2205 | 12978 |
| 520 | 20250417 | 112600 | 2470541206 | 2220 | 2215 | 2225 | 2200 | 14110 |
| 521 | 20250417 | 112500 | 2439270281 | 2215 | 2180 | 2220 | 2170 | 14879 |
| 522 | 20250417 | 112400 | 2406638171 | 2175 | 2185 | 2185 | 2170 | 6652 |
| 523 | 20250417 | 112300 | 2392124991 | 2180 | 2185 | 2195 | 2170 | 12921 |
| 524 | 20250417 | 112200 | 2363900911 | 2180 | 2140 | 2180 | 2140 | 9528 |
| 525 | 20250417 | 112100 | 2343276801 | 2140 | 2140 | 2140 | 2140 | 166 |
| 526 | 20250417 | 112000 | 2342921561 | 2140 | 2135 | 2140 | 2135 | 734 |
| 527 | 20250417 | 111900 | 2341354386 | 2135 | 2135 | 2135 | 2135 | 46 |
| 528 | 20250417 | 111800 | 2341256176 | 2130 | 2130 | 2130 | 2130 | 1725 |
| 529 | 20250417 | 111700 | 2337581926 | 2130 | 2130 | 2130 | 2130 | 0 |
| 530 | 20250417 | 111600 | 2337581926 | 2130 | 2130 | 2130 | 2130 | 1297 |
| 531 | 20250417 | 111500 | 2334819316 | 2135 | 2135 | 2135 | 2135 | 56 |
| 532 | 20250417 | 111400 | 2334699756 | 2140 | 2140 | 2140 | 2140 | 0 |
| 533 | 20250417 | 111300 | 2334699756 | 2140 | 2140 | 2140 | 2130 | 1916 |
| 534 | 20250417 | 111200 | 2330615006 | 2145 | 2145 | 2145 | 2145 | 800 |
| 535 | 20250417 | 111100 | 2328899006 | 2140 | 2140 | 2140 | 2140 | 10 |
| 536 | 20250417 | 111000 | 2328877606 | 2135 | 2135 | 2135 | 2135 | 0 |
| 537 | 20250417 | 110900 | 2328877606 | 2135 | 2135 | 2135 | 2135 | 140 |
| 538 | 20250417 | 110800 | 2328578706 | 2130 | 2130 | 2130 | 2130 | 100 |
| 539 | 20250417 | 110700 | 2328365706 | 2130 | 2130 | 2130 | 2130 | 2 |
| 540 | 20250417 | 110600 | 2328361446 | 2135 | 2135 | 2135 | 2135 | 0 |
| 541 | 20250417 | 110500 | 2328361446 | 2135 | 2135 | 2135 | 2135 | 0 |
| 542 | 20250417 | 110400 | 2328361446 | 2135 | 2135 | 2135 | 2130 | 979 |
| 543 | 20250417 | 110300 | 2326272181 | 2130 | 2130 | 2130 | 2130 | 0 |
| 544 | 20250417 | 110200 | 2326272181 | 2130 | 2135 | 2135 | 2130 | 2233 |
| 545 | 20250417 | 110100 | 2321515486 | 2130 | 2130 | 2130 | 2130 | 2 |
| 546 | 20250417 | 110000 | 2321511226 | 2135 | 2140 | 2140 | 2135 | 486 |
| 547 | 20250417 | 105900 | 2320472911 | 2135 | 2135 | 2135 | 2135 | 0 |
| 548 | 20250417 | 105800 | 2320472911 | 2135 | 2135 | 2135 | 2135 | 0 |
| 549 | 20250417 | 105700 | 2320472911 | 2135 | 2135 | 2135 | 2135 | 21 |
| 550 | 20250417 | 105600 | 2320428076 | 2130 | 2130 | 2130 | 2130 | 345 |
| 551 | 20250417 | 105500 | 2319693226 | 2130 | 2130 | 2130 | 2130 | 391 |
| 552 | 20250417 | 105400 | 2318860396 | 2130 | 2130 | 2130 | 2130 | 191 |
| 553 | 20250417 | 105300 | 2318453566 | 2140 | 2140 | 2140 | 2140 | 0 |
| 554 | 20250417 | 105200 | 2318453566 | 2140 | 2140 | 2140 | 2140 | 0 |
| 555 | 20250417 | 105100 | 2318453566 | 2140 | 2140 | 2140 | 2140 | 5 |
| 556 | 20250417 | 105000 | 2318442866 | 2140 | 2140 | 2140 | 2130 | 351 |
| 557 | 20250417 | 104900 | 2317692226 | 2140 | 2140 | 2140 | 2140 | 554 |
| 558 | 20250417 | 104800 | 2316506666 | 2145 | 2145 | 2145 | 2145 | 638 |
| 559 | 20250417 | 104700 | 2315138156 | 2145 | 2140 | 2145 | 2130 | 2875 |
| 560 | 20250417 | 104600 | 2309007451 | 2135 | 2135 | 2135 | 2135 | 15 |
| 561 | 20250417 | 104500 | 2308975426 | 2130 | 2130 | 2130 | 2130 | 0 |
| 562 | 20250417 | 104400 | 2308975426 | 2130 | 2130 | 2130 | 2130 | 15 |
| 563 | 20250417 | 104300 | 2308943476 | 2130 | 2140 | 2140 | 2130 | 4693 |
| 564 | 20250417 | 104200 | 2298921751 | 2140 | 2140 | 2140 | 2140 | 513 |
| 565 | 20250417 | 104100 | 2297823931 | 2160 | 2160 | 2160 | 2160 | 0 |
| 566 | 20250417 | 104000 | 2297823931 | 2160 | 2160 | 2160 | 2160 | 4 |
| 567 | 20250417 | 103900 | 2297815291 | 2160 | 2160 | 2160 | 2160 | 0 |
| 568 | 20250417 | 103800 | 2297815291 | 2160 | 2145 | 2160 | 2135 | 4598 |
| 569 | 20250417 | 103700 | 2287970771 | 2150 | 2150 | 2150 | 2150 | 407 |
| 570 | 20250417 | 103600 | 2287095721 | 2160 | 2160 | 2160 | 2160 | 10 |
| 571 | 20250417 | 103500 | 2287074121 | 2160 | 2155 | 2160 | 2155 | 1132 |
| 572 | 20250417 | 103400 | 2284629051 | 2160 | 2160 | 2160 | 2160 | 0 |
| 573 | 20250417 | 103300 | 2284629051 | 2160 | 2160 | 2160 | 2160 | 1282 |
| 574 | 20250417 | 103200 | 2281859931 | 2160 | 2150 | 2160 | 2130 | 3552 |
| 575 | 20250417 | 103100 | 2274261456 | 2145 | 2145 | 2145 | 2145 | 0 |
| 576 | 20250417 | 103000 | 2274261456 | 2145 | 2145 | 2150 | 2145 | 1113 |
| 577 | 20250417 | 102900 | 2271870971 | 2150 | 2160 | 2160 | 2150 | 165 |
| 578 | 20250417 | 102800 | 2271516171 | 2160 | 2145 | 2160 | 2145 | 535 |
| 579 | 20250417 | 102700 | 2270360751 | 2150 | 2150 | 2150 | 2150 | 4803 |
| 580 | 20250417 | 102600 | 2260034301 | 2150 | 2155 | 2155 | 2150 | 1052 |
| 581 | 20250417 | 102500 | 2257770236 | 2160 | 2160 | 2160 | 2160 | 7 |
| 582 | 20250417 | 102400 | 2257755116 | 2155 | 2155 | 2155 | 2155 | 257 |
| 583 | 20250417 | 102300 | 2257201281 | 2150 | 2150 | 2150 | 2150 | 240 |
| 584 | 20250417 | 102200 | 2256685281 | 2150 | 2155 | 2155 | 2150 | 228 |
| 585 | 20250417 | 102100 | 2256194201 | 2155 | 2150 | 2155 | 2150 | 66 |
| 586 | 20250417 | 102000 | 2256052176 | 2170 | 2165 | 2170 | 2150 | 1942 |
| 587 | 20250417 | 101900 | 2251857376 | 2160 | 2155 | 2160 | 2155 | 673 |
| 588 | 20250417 | 101800 | 2250404196 | 2155 | 2155 | 2160 | 2155 | 1586 |
| 589 | 20250417 | 101700 | 2246985526 | 2150 | 2150 | 2155 | 2150 | 973 |
| 590 | 20250417 | 101600 | 2244893456 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 591 | 20250417 | 101500 | 2242528456 | 2145 | 2145 | 2145 | 2145 | 300 |
| 592 | 20250417 | 101400 | 2241884956 | 2135 | 2135 | 2135 | 2135 | 1 |
| 593 | 20250417 | 101300 | 2241882821 | 2135 | 2145 | 2145 | 2130 | 246 |
| 594 | 20250417 | 101200 | 2241357651 | 2145 | 2130 | 2145 | 2130 | 1110 |
| 595 | 20250417 | 101100 | 2238993276 | 2130 | 2130 | 2137 | 2130 | 935 |
| 596 | 20250417 | 101000 | 2237001586 | 2130 | 2130 | 2130 | 2130 | 1 |
| 597 | 20250417 | 100900 | 2236999456 | 2130 | 2145 | 2145 | 2130 | 25 |
| 598 | 20250417 | 100800 | 2236945846 | 2140 | 2137 | 2140 | 2130 | 3529 |
| 599 | 20250417 | 100700 | 2229417409 | 2137 | 2140 | 2140 | 2137 | 118 |
| 600 | 20250417 | 100600 | 2229165129 | 2140 | 2137 | 2140 | 2137 | 813 |
| 601 | 20250417 | 100500 | 2227427169 | 2140 | 2135 | 2140 | 2135 | 111 |
| 602 | 20250417 | 100400 | 2227189649 | 2130 | 2130 | 2130 | 2130 | 404 |
| 603 | 20250417 | 100300 | 2226329129 | 2130 | 2130 | 2130 | 2130 | 790 |
| 604 | 20250417 | 100200 | 2224646429 | 2135 | 2135 | 2135 | 2135 | 1 |
| 605 | 20250417 | 100100 | 2224644294 | 2140 | 2140 | 2140 | 2140 | 24 |
| 606 | 20250417 | 100000 | 2224592934 | 2125 | 2130 | 2140 | 2125 | 1077 |
| 607 | 20250417 | 095900 | 2222300329 | 2140 | 2140 | 2140 | 2140 | 1863 |
| 608 | 20250417 | 095800 | 2218313509 | 2125 | 2130 | 2140 | 2125 | 923 |
| 609 | 20250417 | 095700 | 2216346144 | 2140 | 2140 | 2140 | 2140 | 24 |
| 610 | 20250417 | 095600 | 2216294784 | 2130 | 2140 | 2145 | 2130 | 1323 |
| 611 | 20250417 | 095500 | 2213464224 | 2140 | 2125 | 2140 | 2120 | 4279 |
| 612 | 20250417 | 095400 | 2204380464 | 2130 | 2120 | 2130 | 2120 | 487 |
| 613 | 20250417 | 095300 | 2203345314 | 2120 | 2130 | 2130 | 2120 | 5665 |
| 614 | 20250417 | 095200 | 2191327019 | 2125 | 2125 | 2125 | 2125 | 336 |
| 615 | 20250417 | 095100 | 2190613019 | 2125 | 2130 | 2130 | 2125 | 3681 |
| 616 | 20250417 | 095000 | 2182790239 | 2130 | 2135 | 2135 | 2130 | 4840 |
| 617 | 20250417 | 094900 | 2172474119 | 2135 | 2140 | 2140 | 2130 | 1794 |
| 618 | 20250417 | 094800 | 2168647754 | 2140 | 2145 | 2150 | 2140 | 999 |
| 619 | 20250417 | 094700 | 2166509524 | 2145 | 2145 | 2145 | 2140 | 3925 |
| 620 | 20250417 | 094600 | 2158106639 | 2145 | 2145 | 2150 | 2145 | 2486 |
| 621 | 20250417 | 094500 | 2152774164 | 2150 | 2155 | 2155 | 2150 | 2674 |
| 622 | 20250417 | 094400 | 2147023299 | 2155 | 2155 | 2155 | 2155 | 1177 |
| 623 | 20250417 | 094300 | 2144486864 | 2155 | 2155 | 2160 | 2150 | 1054 |
| 624 | 20250417 | 094200 | 2142215499 | 2155 | 2150 | 2155 | 2150 | 1053 |
| 625 | 20250417 | 094100 | 2139950994 | 2155 | 2155 | 2155 | 2150 | 261 |
| 626 | 20250417 | 094000 | 2139388549 | 2150 | 2145 | 2150 | 2145 | 589 |
| 627 | 20250417 | 093900 | 2138122234 | 2150 | 2150 | 2155 | 2150 | 2311 |
| 628 | 20250417 | 093800 | 2133153429 | 2150 | 2150 | 2155 | 2145 | 1626 |
| 629 | 20250417 | 093700 | 2129656869 | 2145 | 2145 | 2145 | 2140 | 402 |
| 630 | 20250417 | 093600 | 2128795079 | 2140 | 2140 | 2140 | 2140 | 50 |
| 631 | 20250417 | 093500 | 2128688079 | 2145 | 2160 | 2160 | 2145 | 3685 |
| 632 | 20250417 | 093400 | 2120752449 | 2160 | 2150 | 2160 | 2150 | 4685 |
| 633 | 20250417 | 093300 | 2110662759 | 2155 | 2150 | 2160 | 2150 | 3263 |
| 634 | 20250417 | 093200 | 2103640569 | 2150 | 2135 | 2150 | 2135 | 1310 |
| 635 | 20250417 | 093100 | 2100835524 | 2125 | 2125 | 2135 | 2120 | 2366 |
| 636 | 20250417 | 093000 | 2095811619 | 2125 | 2130 | 2130 | 2120 | 5603 |
| 637 | 20250417 | 092900 | 2083905239 | 2130 | 2145 | 2145 | 2130 | 7490 |
| 638 | 20250417 | 092800 | 2067932814 | 2140 | 2145 | 2150 | 2140 | 1986 |
| 639 | 20250417 | 092700 | 2063672894 | 2145 | 2140 | 2145 | 2140 | 2420 |
| 640 | 20250417 | 092600 | 2058490204 | 2140 | 2160 | 2160 | 2135 | 7563 |
| 641 | 20250417 | 092500 | 2042303189 | 2150 | 2160 | 2160 | 2150 | 4191 |
| 642 | 20250417 | 092400 | 2033258069 | 2165 | 2165 | 2170 | 2160 | 1764 |
| 643 | 20250417 | 092300 | 2029440599 | 2165 | 2170 | 2170 | 2165 | 4562 |
| 644 | 20250417 | 092200 | 2019555599 | 2170 | 2150 | 2170 | 2145 | 7933 |
| 645 | 20250417 | 092100 | 2002492039 | 2150 | 2155 | 2160 | 2150 | 2620 |
| 646 | 20250417 | 092000 | 1996849889 | 2155 | 2160 | 2160 | 2155 | 2264 |
| 647 | 20250417 | 091900 | 1991967439 | 2155 | 2175 | 2175 | 2155 | 27335 |
| 648 | 20250417 | 091800 | 1932810484 | 2180 | 2190 | 2190 | 2180 | 19406 |
| 649 | 20250417 | 091700 | 1890454639 | 2190 | 2190 | 2205 | 2185 | 5501 |
| 650 | 20250417 | 091600 | 1878407684 | 2190 | 2185 | 2205 | 2185 | 2763 |
| 651 | 20250417 | 091500 | 1872353389 | 2180 | 2190 | 2200 | 2180 | 8756 |
| 652 | 20250417 | 091400 | 1853228259 | 2205 | 2200 | 2210 | 2185 | 9347 |
| 653 | 20250417 | 091300 | 1832715829 | 2200 | 2195 | 2210 | 2185 | 15947 |
| 654 | 20250417 | 091200 | 1797736194 | 2195 | 2210 | 2215 | 2195 | 25057 |
| 655 | 20250417 | 091100 | 1742534864 | 2210 | 2220 | 2230 | 2205 | 18671 |
| 656 | 20250417 | 091000 | 1701244924 | 2225 | 2235 | 2250 | 2215 | 13004 |
| 657 | 20250417 | 090900 | 1672244724 | 2235 | 2235 | 2240 | 2215 | 12914 |
| 658 | 20250417 | 090800 | 1643545514 | 2230 | 2230 | 2265 | 2220 | 30079 |
| 659 | 20250417 | 090700 | 1576119339 | 2230 | 2260 | 2265 | 2215 | 37078 |
| 660 | 20250417 | 090600 | 1493458979 | 2265 | 2280 | 2280 | 2260 | 13443 |
| 661 | 20250417 | 090500 | 1462960719 | 2275 | 2245 | 2295 | 2235 | 45593 |
| 662 | 20250417 | 090400 | 1359436617 | 2245 | 2285 | 2305 | 2240 | 71515 |
| 663 | 20250417 | 090300 | 1196621500 | 2280 | 2330 | 2330 | 2275 | 93550 |
| 664 | 20250417 | 090200 | 981926370 | 2330 | 2165 | 2350 | 2165 | 324813 |
| 665 | 20250417 | 090100 | 240931375 | 2160 | 2150 | 2180 | 2135 | 20246 |
| 666 | 20250417 | 090000 | 197368155 | 2160 | 2175 | 2215 | 2105 | 90831 |