36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 3 | 20230911 | 195600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20230911 | 195500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20230911 | 195400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20230911 | 195300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20230911 | 195200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20230911 | 195100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20230911 | 195000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20230911 | 194900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20230911 | 194800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20230911 | 194700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20230911 | 194600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20230911 | 194500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20230911 | 194400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20230911 | 194300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20230911 | 194200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20230911 | 194100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20230911 | 194000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20230911 | 193900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20230911 | 193800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20230911 | 193700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20230911 | 193600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20230911 | 193500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20230911 | 193400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20230911 | 193300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20230911 | 193200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20230911 | 193100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20230911 | 193000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20230911 | 192900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20230911 | 192800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20230911 | 192700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 33 | 20230911 | 192600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20230911 | 192500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20230911 | 192400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20230911 | 192300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20230911 | 192200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20230911 | 192100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20230911 | 192000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20230911 | 191900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20230911 | 191800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20230911 | 191700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20230911 | 191600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20230911 | 191500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20230911 | 191400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20230911 | 191300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20230911 | 191200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20230911 | 191100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20230911 | 191000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20230911 | 190900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20230911 | 190800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20230911 | 190700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20230911 | 190600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20230911 | 190500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20230911 | 190400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20230911 | 190300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20230911 | 190200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20230911 | 190100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20230911 | 190000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20230911 | 185900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20230911 | 185800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20230911 | 185700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 63 | 20230911 | 185600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20230911 | 185500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20230911 | 185400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20230911 | 185300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20230911 | 185200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20230911 | 185100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20230911 | 185000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20230911 | 184900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20230911 | 184800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20230911 | 184700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20230911 | 184600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20230911 | 184500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20230911 | 184400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20230911 | 184300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20230911 | 184200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20230911 | 184100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20230911 | 184000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20230911 | 183900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20230911 | 183800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20230911 | 183700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20230911 | 183600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20230911 | 183500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20230911 | 183400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20230911 | 183300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20230911 | 183200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20230911 | 183100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20230911 | 183000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20230911 | 182900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20230911 | 182800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20230911 | 182700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 93 | 20230911 | 182600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20230911 | 182500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20230911 | 182400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20230911 | 182300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20230911 | 182200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20230911 | 182100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20230911 | 182000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20230911 | 181900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20230911 | 181800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20230911 | 181700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20230911 | 181600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20230911 | 181500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20230911 | 181400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20230911 | 181300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20230911 | 181200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20230911 | 181100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20230911 | 181000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20230911 | 180900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20230911 | 180800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20230911 | 180700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20230911 | 180600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20230911 | 180500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20230911 | 180400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20230911 | 180300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20230911 | 180200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20230911 | 180100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20230911 | 180000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20230911 | 175900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20230911 | 175800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20230911 | 175700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 123 | 20230911 | 175600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20230911 | 175500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20230911 | 175400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20230911 | 175300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20230911 | 175200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20230911 | 175100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20230911 | 175000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20230911 | 174900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20230911 | 174800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20230911 | 174700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20230911 | 174600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20230911 | 174500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20230911 | 174400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20230911 | 174300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20230911 | 174200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20230911 | 174100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20230911 | 174000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20230911 | 173900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20230911 | 173800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20230911 | 173700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20230911 | 173600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20230911 | 173500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20230911 | 173400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20230911 | 173300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20230911 | 173200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20230911 | 173100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20230911 | 173000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20230911 | 172900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20230911 | 172800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20230911 | 172700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 153 | 20230911 | 172600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20230911 | 172500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20230911 | 172400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20230911 | 172300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20230911 | 172200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20230911 | 172100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20230911 | 172000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20230911 | 171900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20230911 | 171800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20230911 | 171700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20230911 | 171600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20230911 | 171500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20230911 | 171400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20230911 | 171300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20230911 | 171200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20230911 | 171100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20230911 | 171000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20230911 | 170900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20230911 | 170800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20230911 | 170700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20230911 | 170600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20230911 | 170500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20230911 | 170400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20230911 | 170300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20230911 | 170200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20230911 | 170100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20230911 | 170000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20230911 | 165900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20230911 | 165800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20230911 | 165700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 183 | 20230911 | 165600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20230911 | 165500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20230911 | 165400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20230911 | 165300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20230911 | 165200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20230911 | 165100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20230911 | 165000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20230911 | 164900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20230911 | 164800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20230911 | 164700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20230911 | 164600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20230911 | 164500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20230911 | 164400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20230911 | 164300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20230911 | 164200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20230911 | 164100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20230911 | 164000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20230911 | 163900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20230911 | 163800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20230911 | 163700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20230911 | 163600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20230911 | 163500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20230911 | 163400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20230911 | 163300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20230911 | 163200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20230911 | 163100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20230911 | 163000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20230911 | 162900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20230911 | 162800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20230911 | 162700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 213 | 20230911 | 162600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20230911 | 162500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20230911 | 162400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20230911 | 162300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20230911 | 162200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20230911 | 162100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20230911 | 162000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20230911 | 161900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20230911 | 161800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20230911 | 161700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20230911 | 161600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20230911 | 161500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20230911 | 161400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20230911 | 161300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20230911 | 161200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20230911 | 161100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20230911 | 161000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20230911 | 160900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20230911 | 160800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20230911 | 160700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20230911 | 160600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20230911 | 160500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20230911 | 160400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20230911 | 160300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20230911 | 160200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20230911 | 160100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20230911 | 160000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20230911 | 155900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20230911 | 155800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20230911 | 155700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 243 | 20230911 | 155600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20230911 | 155500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20230911 | 155400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20230911 | 155300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20230911 | 155200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20230911 | 155100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20230911 | 155000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20230911 | 154900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20230911 | 154800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20230911 | 154700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20230911 | 154600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20230911 | 154500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20230911 | 154400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20230911 | 154300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20230911 | 154200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20230911 | 154100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20230911 | 154000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20230911 | 153900 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20230911 | 153800 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20230911 | 153700 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20230911 | 153600 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20230911 | 153500 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20230911 | 153400 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20230911 | 153300 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20230911 | 153200 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20230911 | 153100 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20230911 | 153000 | 11882554660 | 13170 | 13170 | 13170 | 13170 | 18911 |
| 270 | 20230911 | 152900 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230911 | 152800 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230911 | 152700 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 273 | 20230911 | 152600 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230911 | 152500 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230911 | 152400 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230911 | 152300 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230911 | 152200 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230911 | 152100 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230911 | 152000 | 11633496790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230911 | 151900 | 11633496790 | 13180 | 13180 | 13190 | 13170 | 2600 |
| 281 | 20230911 | 151800 | 11599225690 | 13170 | 13190 | 13190 | 13170 | 2521 |
| 282 | 20230911 | 151700 | 11565993800 | 13190 | 13180 | 13190 | 13170 | 2260 |
| 283 | 20230911 | 151600 | 11536192300 | 13180 | 13180 | 13180 | 13170 | 1653 |
| 284 | 20230911 | 151500 | 11514410820 | 13180 | 13150 | 13180 | 13150 | 6926 |
| 285 | 20230911 | 151400 | 11423233030 | 13150 | 13150 | 13160 | 13150 | 714 |
| 286 | 20230911 | 151300 | 11413842290 | 13150 | 13160 | 13160 | 13150 | 899 |
| 287 | 20230911 | 151200 | 11402018940 | 13160 | 13150 | 13160 | 13140 | 1305 |
| 288 | 20230911 | 151100 | 11384856850 | 13150 | 13160 | 13160 | 13140 | 1139 |
| 289 | 20230911 | 151000 | 11369884160 | 13150 | 13150 | 13160 | 13150 | 391 |
| 290 | 20230911 | 150900 | 11364741310 | 13150 | 13150 | 13160 | 13150 | 529 |
| 291 | 20230911 | 150800 | 11357784380 | 13150 | 13150 | 13160 | 13150 | 790 |
| 292 | 20230911 | 150700 | 11347394490 | 13150 | 13160 | 13170 | 13150 | 2774 |
| 293 | 20230911 | 150600 | 11310895580 | 13160 | 13160 | 13170 | 13160 | 189 |
| 294 | 20230911 | 150500 | 11308407490 | 13170 | 13160 | 13170 | 13160 | 731 |
| 295 | 20230911 | 150400 | 11298783200 | 13160 | 13160 | 13170 | 13160 | 567 |
| 296 | 20230911 | 150300 | 11291317980 | 13170 | 13160 | 13170 | 13160 | 778 |
| 297 | 20230911 | 150200 | 11281077970 | 13160 | 13160 | 13170 | 13160 | 858 |
| 298 | 20230911 | 150100 | 11269784470 | 13160 | 13160 | 13170 | 13160 | 2187 |
| 299 | 20230911 | 150000 | 11240986300 | 13160 | 13170 | 13170 | 13150 | 956 |
| 300 | 20230911 | 145900 | 11228403500 | 13160 | 13160 | 13170 | 13160 | 1349 |
| 301 | 20230911 | 145800 | 11210648930 | 13160 | 13170 | 13170 | 13160 | 565 |
| 302 | 20230911 | 145700 | 11203208770 | 13160 | 13170 | 13170 | 13160 | 904 |
| 303 | 20230911 | 145600 | 11191305950 | 13160 | 13160 | 13170 | 13160 | 265 |
| 304 | 20230911 | 145500 | 11187817640 | 13160 | 13170 | 13170 | 13160 | 664 |
| 305 | 20230911 | 145400 | 11179075500 | 13160 | 13170 | 13170 | 13160 | 368 |
| 306 | 20230911 | 145300 | 11174231130 | 13160 | 13160 | 13170 | 13160 | 445 |
| 307 | 20230911 | 145200 | 11168373180 | 13160 | 13170 | 13180 | 13160 | 1696 |
| 308 | 20230911 | 145100 | 11146033350 | 13180 | 13160 | 13180 | 13160 | 1656 |
| 309 | 20230911 | 145000 | 11124231520 | 13160 | 13150 | 13160 | 13150 | 3733 |
| 310 | 20230911 | 144900 | 11075137870 | 13150 | 13120 | 13150 | 13120 | 1582 |
| 311 | 20230911 | 144800 | 11054357090 | 13120 | 13140 | 13140 | 13120 | 995 |
| 312 | 20230911 | 144700 | 11041292480 | 13130 | 13140 | 13150 | 13130 | 512 |
| 313 | 20230911 | 144600 | 11034564360 | 13140 | 13140 | 13140 | 13130 | 460 |
| 314 | 20230911 | 144500 | 11028521990 | 13140 | 13130 | 13140 | 13130 | 317 |
| 315 | 20230911 | 144400 | 11024358130 | 13130 | 13110 | 13130 | 13110 | 2651 |
| 316 | 20230911 | 144300 | 10989575970 | 13110 | 13110 | 13120 | 13110 | 428 |
| 317 | 20230911 | 144200 | 10983963420 | 13120 | 13110 | 13120 | 13110 | 890 |
| 318 | 20230911 | 144100 | 10972290450 | 13110 | 13110 | 13120 | 13110 | 491 |
| 319 | 20230911 | 144000 | 10965852720 | 13110 | 13120 | 13120 | 13110 | 272 |
| 320 | 20230911 | 143900 | 10962285170 | 13120 | 13120 | 13130 | 13120 | 322 |
| 321 | 20230911 | 143800 | 10958060380 | 13120 | 13120 | 13130 | 13110 | 612 |
| 322 | 20230911 | 143700 | 10950032930 | 13120 | 13130 | 13140 | 13110 | 2168 |
| 323 | 20230911 | 143600 | 10921576930 | 13130 | 13140 | 13140 | 13130 | 379 |
| 324 | 20230911 | 143500 | 10916599990 | 13130 | 13140 | 13140 | 13130 | 423 |
| 325 | 20230911 | 143400 | 10911044880 | 13140 | 13130 | 13140 | 13130 | 597 |
| 326 | 20230911 | 143300 | 10903201570 | 13130 | 13110 | 13140 | 13110 | 4978 |
| 327 | 20230911 | 143200 | 10837858820 | 13110 | 13100 | 13110 | 13100 | 867 |
| 328 | 20230911 | 143100 | 10826494140 | 13110 | 13110 | 13110 | 13090 | 483 |
| 329 | 20230911 | 143000 | 10820163830 | 13100 | 13080 | 13110 | 13070 | 2576 |
| 330 | 20230911 | 142900 | 10786458650 | 13080 | 13100 | 13110 | 13070 | 3031 |
| 331 | 20230911 | 142800 | 10746792160 | 13110 | 13100 | 13110 | 13100 | 1735 |
| 332 | 20230911 | 142700 | 10724061570 | 13100 | 13100 | 13110 | 13100 | 198 |
| 333 | 20230911 | 142600 | 10721467360 | 13100 | 13100 | 13110 | 13100 | 770 |
| 334 | 20230911 | 142500 | 10711373270 | 13110 | 13100 | 13110 | 13100 | 1191 |
| 335 | 20230911 | 142400 | 10695765560 | 13100 | 13100 | 13110 | 13100 | 293 |
| 336 | 20230911 | 142300 | 10691925760 | 13100 | 13110 | 13110 | 13100 | 1575 |
| 337 | 20230911 | 142200 | 10671291990 | 13110 | 13110 | 13120 | 13100 | 1510 |
| 338 | 20230911 | 142100 | 10651493470 | 13120 | 13110 | 13120 | 13110 | 690 |
| 339 | 20230911 | 142000 | 10642446090 | 13120 | 13120 | 13130 | 13110 | 2745 |
| 340 | 20230911 | 141900 | 10606431340 | 13120 | 13130 | 13130 | 13120 | 2495 |
| 341 | 20230911 | 141800 | 10573688380 | 13130 | 13140 | 13140 | 13120 | 3919 |
| 342 | 20230911 | 141700 | 10522257610 | 13130 | 13150 | 13160 | 13130 | 4501 |
| 343 | 20230911 | 141600 | 10463129200 | 13150 | 13150 | 13170 | 13140 | 541 |
| 344 | 20230911 | 141500 | 10456014380 | 13170 | 13160 | 13170 | 13150 | 1564 |
| 345 | 20230911 | 141400 | 10435439570 | 13150 | 13160 | 13160 | 13150 | 253 |
| 346 | 20230911 | 141300 | 10432112390 | 13150 | 13160 | 13160 | 13150 | 1039 |
| 347 | 20230911 | 141200 | 10418447570 | 13150 | 13150 | 13160 | 13140 | 785 |
| 348 | 20230911 | 141100 | 10408124280 | 13140 | 13150 | 13160 | 13140 | 589 |
| 349 | 20230911 | 141000 | 10400380180 | 13150 | 13150 | 13180 | 13140 | 3420 |
| 350 | 20230911 | 140900 | 10355366580 | 13150 | 13140 | 13150 | 13130 | 929 |
| 351 | 20230911 | 140800 | 10343156130 | 13150 | 13150 | 13160 | 13130 | 2005 |
| 352 | 20230911 | 140700 | 10316808890 | 13150 | 13140 | 13160 | 13140 | 1868 |
| 353 | 20230911 | 140600 | 10292248660 | 13150 | 13150 | 13160 | 13140 | 875 |
| 354 | 20230911 | 140500 | 10280743620 | 13150 | 13160 | 13170 | 13150 | 1882 |
| 355 | 20230911 | 140400 | 10255976060 | 13160 | 13170 | 13170 | 13160 | 1983 |
| 356 | 20230911 | 140300 | 10229876710 | 13160 | 13170 | 13170 | 13160 | 301 |
| 357 | 20230911 | 140200 | 10225914060 | 13160 | 13160 | 13170 | 13160 | 258 |
| 358 | 20230911 | 140100 | 10222516720 | 13160 | 13170 | 13170 | 13160 | 443 |
| 359 | 20230911 | 140000 | 10216683450 | 13160 | 13170 | 13170 | 13160 | 305 |
| 360 | 20230911 | 135900 | 10212669320 | 13170 | 13160 | 13170 | 13150 | 726 |
| 361 | 20230911 | 135800 | 10203115610 | 13150 | 13120 | 13160 | 13120 | 6351 |
| 362 | 20230911 | 135700 | 10119695240 | 13120 | 13120 | 13130 | 13120 | 333 |
| 363 | 20230911 | 135600 | 10115325180 | 13120 | 13120 | 13130 | 13120 | 207 |
| 364 | 20230911 | 135500 | 10112609090 | 13120 | 13130 | 13140 | 13110 | 2165 |
| 365 | 20230911 | 135400 | 10084179530 | 13140 | 13120 | 13140 | 13120 | 1728 |
| 366 | 20230911 | 135300 | 10061492760 | 13120 | 13120 | 13130 | 13120 | 276 |
| 367 | 20230911 | 135200 | 10057870620 | 13130 | 13130 | 13140 | 13120 | 773 |
| 368 | 20230911 | 135100 | 10047720350 | 13130 | 13130 | 13140 | 13130 | 135 |
| 369 | 20230911 | 135000 | 10045947500 | 13130 | 13140 | 13140 | 13120 | 6493 |
| 370 | 20230911 | 134900 | 9960718430 | 13140 | 13150 | 13150 | 13130 | 721 |
| 371 | 20230911 | 134800 | 9951243690 | 13150 | 13150 | 13160 | 13150 | 656 |
| 372 | 20230911 | 134700 | 9942616630 | 13150 | 13150 | 13160 | 13140 | 1010 |
| 373 | 20230911 | 134600 | 9929337270 | 13150 | 13170 | 13170 | 13130 | 1787 |
| 374 | 20230911 | 134500 | 9905838720 | 13170 | 13170 | 13190 | 13160 | 2585 |
| 375 | 20230911 | 134400 | 9871789220 | 13170 | 13150 | 13170 | 13150 | 771 |
| 376 | 20230911 | 134300 | 9861644140 | 13150 | 13140 | 13160 | 13130 | 4660 |
| 377 | 20230911 | 134200 | 9800390090 | 13140 | 13130 | 13140 | 13130 | 515 |
| 378 | 20230911 | 134100 | 9793626790 | 13130 | 13130 | 13140 | 13130 | 218 |
| 379 | 20230911 | 134000 | 9790763380 | 13130 | 13130 | 13140 | 13130 | 547 |
| 380 | 20230911 | 133900 | 9783579210 | 13130 | 13140 | 13140 | 13130 | 578 |
| 381 | 20230911 | 133800 | 9775984470 | 13140 | 13160 | 13160 | 13140 | 225 |
| 382 | 20230911 | 133700 | 9773026610 | 13160 | 13190 | 13200 | 13150 | 2357 |
| 383 | 20230911 | 133600 | 9741951070 | 13190 | 13200 | 13210 | 13190 | 1444 |
| 384 | 20230911 | 133500 | 9722890640 | 13200 | 13200 | 13210 | 13200 | 467 |
| 385 | 20230911 | 133400 | 9716725690 | 13210 | 13200 | 13210 | 13200 | 767 |
| 386 | 20230911 | 133300 | 9706599580 | 13200 | 13210 | 13210 | 13200 | 807 |
| 387 | 20230911 | 133200 | 9695939850 | 13210 | 13220 | 13230 | 13210 | 1235 |
| 388 | 20230911 | 133100 | 9679614320 | 13220 | 13220 | 13230 | 13220 | 980 |
| 389 | 20230911 | 133000 | 9666655700 | 13220 | 13220 | 13230 | 13220 | 945 |
| 390 | 20230911 | 132900 | 9654161460 | 13220 | 13230 | 13240 | 13220 | 1422 |
| 391 | 20230911 | 132800 | 9635351580 | 13240 | 13250 | 13260 | 13240 | 2653 |
| 392 | 20230911 | 132700 | 9600203500 | 13260 | 13250 | 13260 | 13250 | 1177 |
| 393 | 20230911 | 132600 | 9584598500 | 13260 | 13240 | 13280 | 13240 | 7151 |
| 394 | 20230911 | 132500 | 9489787870 | 13230 | 13240 | 13250 | 13230 | 1585 |
| 395 | 20230911 | 132400 | 9468797080 | 13240 | 13210 | 13250 | 13210 | 2400 |
| 396 | 20230911 | 132300 | 9437051960 | 13210 | 13210 | 13230 | 13200 | 2357 |
| 397 | 20230911 | 132200 | 9405906650 | 13220 | 13200 | 13230 | 13190 | 1373 |
| 398 | 20230911 | 132100 | 9387765650 | 13210 | 13210 | 13230 | 13200 | 2473 |
| 399 | 20230911 | 132000 | 9355080450 | 13190 | 13230 | 13240 | 13190 | 2833 |
| 400 | 20230911 | 131900 | 9317645380 | 13240 | 13180 | 13260 | 13180 | 12012 |
| 401 | 20230911 | 131800 | 9158797130 | 13180 | 13160 | 13180 | 13150 | 1899 |
| 402 | 20230911 | 131700 | 9133787990 | 13160 | 13150 | 13170 | 13140 | 5643 |
| 403 | 20230911 | 131600 | 9059506430 | 13140 | 13150 | 13150 | 13140 | 106 |
| 404 | 20230911 | 131500 | 9058112840 | 13140 | 13140 | 13150 | 13140 | 3261 |
| 405 | 20230911 | 131400 | 9015241600 | 13150 | 13120 | 13150 | 13120 | 535 |
| 406 | 20230911 | 131300 | 9008212510 | 13120 | 13090 | 13150 | 13090 | 2870 |
| 407 | 20230911 | 131200 | 8970595960 | 13080 | 13080 | 13090 | 13070 | 827 |
| 408 | 20230911 | 131100 | 8959778500 | 13080 | 13090 | 13100 | 13080 | 1485 |
| 409 | 20230911 | 131000 | 8940350530 | 13090 | 13090 | 13100 | 13080 | 693 |
| 410 | 20230911 | 130900 | 8931281180 | 13090 | 13090 | 13100 | 13090 | 1350 |
| 411 | 20230911 | 130800 | 8913609360 | 13090 | 13100 | 13100 | 13090 | 315 |
| 412 | 20230911 | 130700 | 8909484780 | 13090 | 13090 | 13100 | 13090 | 217 |
| 413 | 20230911 | 130600 | 8906644020 | 13090 | 13080 | 13090 | 13070 | 864 |
| 414 | 20230911 | 130500 | 8895343810 | 13080 | 13070 | 13080 | 13070 | 270 |
| 415 | 20230911 | 130400 | 8891813740 | 13070 | 13080 | 13090 | 13070 | 648 |
| 416 | 20230911 | 130300 | 8883340200 | 13080 | 13080 | 13090 | 13070 | 842 |
| 417 | 20230911 | 130200 | 8872326520 | 13080 | 13080 | 13090 | 13070 | 2360 |
| 418 | 20230911 | 130100 | 8841465050 | 13090 | 13080 | 13090 | 13080 | 435 |
| 419 | 20230911 | 130000 | 8835773200 | 13090 | 13110 | 13110 | 13080 | 3451 |
| 420 | 20230911 | 125900 | 8790576140 | 13100 | 13110 | 13110 | 13090 | 192 |
| 421 | 20230911 | 125800 | 8788060410 | 13120 | 13090 | 13120 | 13090 | 607 |
| 422 | 20230911 | 125700 | 8780106380 | 13100 | 13100 | 13100 | 13090 | 170 |
| 423 | 20230911 | 125600 | 8777880250 | 13090 | 13110 | 13120 | 13090 | 575 |
| 424 | 20230911 | 125500 | 8770343980 | 13110 | 13120 | 13140 | 13100 | 562 |
| 425 | 20230911 | 125400 | 8762976590 | 13140 | 13120 | 13150 | 13120 | 443 |
| 426 | 20230911 | 125300 | 8757162110 | 13110 | 13150 | 13160 | 13110 | 1627 |
| 427 | 20230911 | 125200 | 8735792270 | 13150 | 13160 | 13160 | 13150 | 432 |
| 428 | 20230911 | 125100 | 8730109400 | 13160 | 13160 | 13170 | 13150 | 999 |
| 429 | 20230911 | 125000 | 8716956630 | 13150 | 13150 | 13170 | 13150 | 343 |
| 430 | 20230911 | 124900 | 8712442890 | 13160 | 13150 | 13160 | 13140 | 2780 |
| 431 | 20230911 | 124800 | 8675866410 | 13150 | 13160 | 13160 | 13140 | 784 |
| 432 | 20230911 | 124700 | 8665556260 | 13160 | 13150 | 13160 | 13150 | 1645 |
| 433 | 20230911 | 124600 | 8643922480 | 13150 | 13150 | 13150 | 13140 | 334 |
| 434 | 20230911 | 124500 | 8639532560 | 13140 | 13120 | 13150 | 13120 | 1029 |
| 435 | 20230911 | 124400 | 8626020790 | 13120 | 13130 | 13130 | 13120 | 205 |
| 436 | 20230911 | 124300 | 8623330740 | 13120 | 13130 | 13130 | 13120 | 388 |
| 437 | 20230911 | 124200 | 8618237420 | 13110 | 13110 | 13130 | 13110 | 236 |
| 438 | 20230911 | 124100 | 8615140700 | 13130 | 13110 | 13130 | 13090 | 1686 |
| 439 | 20230911 | 124000 | 8593051370 | 13120 | 13120 | 13130 | 13110 | 246 |
| 440 | 20230911 | 123900 | 8589823850 | 13120 | 13120 | 13130 | 13120 | 132 |
| 441 | 20230911 | 123800 | 8588091670 | 13100 | 13120 | 13120 | 13090 | 1008 |
| 442 | 20230911 | 123700 | 8574883210 | 13100 | 13110 | 13120 | 13090 | 1407 |
| 443 | 20230911 | 123600 | 8556448040 | 13120 | 13110 | 13120 | 13110 | 868 |
| 444 | 20230911 | 123500 | 8545066680 | 13110 | 13110 | 13120 | 13100 | 549 |
| 445 | 20230911 | 123400 | 8537869030 | 13110 | 13110 | 13120 | 13100 | 2349 |
| 446 | 20230911 | 123300 | 8507085650 | 13110 | 13120 | 13120 | 13100 | 3167 |
| 447 | 20230911 | 123200 | 8465557500 | 13120 | 13130 | 13130 | 13120 | 194 |
| 448 | 20230911 | 123100 | 8463011100 | 13130 | 13130 | 13130 | 13120 | 732 |
| 449 | 20230911 | 123000 | 8453403900 | 13120 | 13120 | 13130 | 13120 | 469 |
| 450 | 20230911 | 122900 | 8447249300 | 13120 | 13130 | 13130 | 13120 | 108 |
| 451 | 20230911 | 122800 | 8445831580 | 13120 | 13130 | 13130 | 13110 | 2424 |
| 452 | 20230911 | 122700 | 8414028870 | 13130 | 13140 | 13150 | 13120 | 1702 |
| 453 | 20230911 | 122600 | 8391688890 | 13140 | 13140 | 13150 | 13140 | 234 |
| 454 | 20230911 | 122500 | 8388613630 | 13150 | 13140 | 13150 | 13120 | 3409 |
| 455 | 20230911 | 122400 | 8343854260 | 13140 | 13150 | 13160 | 13140 | 332 |
| 456 | 20230911 | 122300 | 8339489530 | 13160 | 13160 | 13160 | 13150 | 1340 |
| 457 | 20230911 | 122200 | 8321866620 | 13150 | 13160 | 13160 | 13150 | 93 |
| 458 | 20230911 | 122100 | 8320643330 | 13150 | 13140 | 13170 | 13140 | 1092 |
| 459 | 20230911 | 122000 | 8306280840 | 13140 | 13150 | 13150 | 13140 | 149 |
| 460 | 20230911 | 121900 | 8304322150 | 13150 | 13150 | 13150 | 13140 | 138 |
| 461 | 20230911 | 121800 | 8302508100 | 13150 | 13140 | 13150 | 13130 | 1952 |
| 462 | 20230911 | 121700 | 8276858440 | 13150 | 13170 | 13170 | 13130 | 3150 |
| 463 | 20230911 | 121600 | 8235468650 | 13160 | 13160 | 13170 | 13160 | 236 |
| 464 | 20230911 | 121500 | 8232361900 | 13170 | 13170 | 13170 | 13160 | 820 |
| 465 | 20230911 | 121400 | 8221568060 | 13170 | 13150 | 13180 | 13150 | 1482 |
| 466 | 20230911 | 121300 | 8202039760 | 13170 | 13150 | 13170 | 13140 | 866 |
| 467 | 20230911 | 121200 | 8190653240 | 13150 | 13150 | 13160 | 13140 | 682 |
| 468 | 20230911 | 121100 | 8181684530 | 13140 | 13150 | 13150 | 13140 | 1320 |
| 469 | 20230911 | 121000 | 8164338900 | 13140 | 13150 | 13150 | 13140 | 219 |
| 470 | 20230911 | 120900 | 8161459680 | 13150 | 13150 | 13150 | 13140 | 402 |
| 471 | 20230911 | 120800 | 8156174960 | 13140 | 13150 | 13150 | 13140 | 883 |
| 472 | 20230911 | 120700 | 8144564380 | 13150 | 13190 | 13190 | 13150 | 3509 |
| 473 | 20230911 | 120600 | 8098355700 | 13190 | 13190 | 13190 | 13180 | 930 |
| 474 | 20230911 | 120500 | 8086093440 | 13200 | 13180 | 13200 | 13180 | 176 |
| 475 | 20230911 | 120400 | 8083772320 | 13200 | 13180 | 13210 | 13180 | 1416 |
| 476 | 20230911 | 120300 | 8065081330 | 13210 | 13180 | 13220 | 13170 | 1246 |
| 477 | 20230911 | 120200 | 8048636640 | 13200 | 13200 | 13230 | 13170 | 2172 |
| 478 | 20230911 | 120100 | 8019984850 | 13230 | 13200 | 13230 | 13200 | 760 |
| 479 | 20230911 | 120000 | 8009948750 | 13200 | 13190 | 13230 | 13190 | 167 |
| 480 | 20230911 | 115900 | 8007744410 | 13230 | 13200 | 13230 | 13180 | 1290 |
| 481 | 20230911 | 115800 | 7990703480 | 13210 | 13210 | 13210 | 13180 | 535 |
| 482 | 20230911 | 115700 | 7983641940 | 13180 | 13140 | 13210 | 13140 | 3750 |
| 483 | 20230911 | 115600 | 7934236930 | 13150 | 13150 | 13150 | 13140 | 360 |
| 484 | 20230911 | 115500 | 7929503920 | 13140 | 13140 | 13150 | 13140 | 461 |
| 485 | 20230911 | 115400 | 7923442510 | 13140 | 13150 | 13150 | 13140 | 1086 |
| 486 | 20230911 | 115300 | 7909162540 | 13140 | 13150 | 13150 | 13140 | 824 |
| 487 | 20230911 | 115200 | 7898327970 | 13140 | 13150 | 13150 | 13140 | 643 |
| 488 | 20230911 | 115100 | 7889874470 | 13140 | 13200 | 13200 | 13140 | 4028 |
| 489 | 20230911 | 115000 | 7836860480 | 13200 | 13190 | 13200 | 13180 | 103 |
| 490 | 20230911 | 114900 | 7835501720 | 13190 | 13190 | 13200 | 13180 | 477 |
| 491 | 20230911 | 114800 | 7829207110 | 13190 | 13170 | 13190 | 13160 | 987 |
| 492 | 20230911 | 114700 | 7816208050 | 13180 | 13190 | 13200 | 13170 | 2772 |
| 493 | 20230911 | 114600 | 7779667350 | 13200 | 13180 | 13200 | 13180 | 773 |
| 494 | 20230911 | 114500 | 7769469130 | 13180 | 13160 | 13190 | 13160 | 1204 |
| 495 | 20230911 | 114400 | 7753610240 | 13170 | 13190 | 13200 | 13160 | 818 |
| 496 | 20230911 | 114300 | 7742826050 | 13190 | 13200 | 13200 | 13190 | 392 |
| 497 | 20230911 | 114200 | 7737652850 | 13180 | 13220 | 13220 | 13180 | 864 |
| 498 | 20230911 | 114100 | 7726245190 | 13220 | 13190 | 13220 | 13180 | 9490 |
| 499 | 20230911 | 114000 | 7600818130 | 13190 | 13230 | 13230 | 13180 | 1008 |
| 500 | 20230911 | 113900 | 7587507710 | 13240 | 13250 | 13250 | 13230 | 652 |
| 501 | 20230911 | 113800 | 7578874710 | 13250 | 13190 | 13250 | 13180 | 2992 |
| 502 | 20230911 | 113700 | 7539377910 | 13180 | 13190 | 13190 | 13180 | 1378 |
| 503 | 20230911 | 113600 | 7521202540 | 13190 | 13190 | 13190 | 13150 | 2491 |
| 504 | 20230911 | 113500 | 7488389200 | 13190 | 13180 | 13190 | 13180 | 3433 |
| 505 | 20230911 | 113400 | 7443124370 | 13190 | 13150 | 13190 | 13150 | 4572 |
| 506 | 20230911 | 113300 | 7382835550 | 13180 | 13210 | 13210 | 13150 | 5403 |
| 507 | 20230911 | 113200 | 7311588610 | 13210 | 13190 | 13240 | 13190 | 570 |
| 508 | 20230911 | 113100 | 7304054050 | 13190 | 13210 | 13250 | 13170 | 7559 |
| 509 | 20230911 | 113000 | 7204183910 | 13210 | 13230 | 13280 | 13210 | 12304 |
| 510 | 20230911 | 112900 | 7041263940 | 13220 | 13230 | 13240 | 13220 | 988 |
| 511 | 20230911 | 112800 | 7028192780 | 13220 | 13240 | 13240 | 13220 | 2596 |
| 512 | 20230911 | 112700 | 6993846540 | 13230 | 13260 | 13260 | 13210 | 4911 |
| 513 | 20230911 | 112600 | 6928884710 | 13260 | 13270 | 13280 | 13260 | 1600 |
| 514 | 20230911 | 112500 | 6907648510 | 13270 | 13260 | 13280 | 13260 | 1499 |
| 515 | 20230911 | 112400 | 6887756410 | 13260 | 13270 | 13290 | 13260 | 5471 |
| 516 | 20230911 | 112300 | 6815093480 | 13290 | 13230 | 13290 | 13220 | 25830 |
| 517 | 20230911 | 112200 | 6472672660 | 13230 | 13240 | 13250 | 13230 | 2472 |
| 518 | 20230911 | 112100 | 6439930830 | 13230 | 13240 | 13240 | 13230 | 6062 |
| 519 | 20230911 | 112000 | 6359697530 | 13230 | 13240 | 13250 | 13230 | 1680 |
| 520 | 20230911 | 111900 | 6337455400 | 13240 | 13240 | 13250 | 13230 | 5807 |
| 521 | 20230911 | 111800 | 6260566320 | 13230 | 13250 | 13250 | 13230 | 3495 |
| 522 | 20230911 | 111700 | 6214291640 | 13240 | 13230 | 13250 | 13230 | 6671 |
| 523 | 20230911 | 111600 | 6125973030 | 13230 | 13230 | 13240 | 13220 | 3043 |
| 524 | 20230911 | 111500 | 6085711190 | 13230 | 13190 | 13230 | 13190 | 14410 |
| 525 | 20230911 | 111400 | 5895393610 | 13190 | 13200 | 13200 | 13190 | 608 |
| 526 | 20230911 | 111300 | 5887371730 | 13190 | 13160 | 13200 | 13150 | 6328 |
| 527 | 20230911 | 111200 | 5803972310 | 13170 | 13150 | 13170 | 13150 | 1737 |
| 528 | 20230911 | 111100 | 5781112200 | 13160 | 13160 | 13170 | 13150 | 1849 |
| 529 | 20230911 | 111000 | 5756775550 | 13160 | 13140 | 13170 | 13140 | 1450 |
| 530 | 20230911 | 110900 | 5737695100 | 13150 | 13140 | 13150 | 13140 | 916 |
| 531 | 20230911 | 110800 | 5725650060 | 13140 | 13150 | 13160 | 13140 | 842 |
| 532 | 20230911 | 110700 | 5714578310 | 13150 | 13150 | 13160 | 13150 | 215 |
| 533 | 20230911 | 110600 | 5711750780 | 13150 | 13160 | 13170 | 13150 | 569 |
| 534 | 20230911 | 110500 | 5704260370 | 13170 | 13150 | 13170 | 13140 | 1598 |
| 535 | 20230911 | 110400 | 5683230300 | 13140 | 13170 | 13180 | 13140 | 1552 |
| 536 | 20230911 | 110300 | 5662811000 | 13170 | 13150 | 13180 | 13150 | 1876 |
| 537 | 20230911 | 110200 | 5638115530 | 13150 | 13180 | 13180 | 13140 | 1697 |
| 538 | 20230911 | 110100 | 5615760940 | 13190 | 13180 | 13200 | 13170 | 6075 |
| 539 | 20230911 | 110000 | 5535665560 | 13170 | 13120 | 13180 | 13110 | 12575 |
| 540 | 20230911 | 105900 | 5370349920 | 13120 | 13100 | 13120 | 13100 | 989 |
| 541 | 20230911 | 105800 | 5357381390 | 13100 | 13080 | 13110 | 13080 | 3377 |
| 542 | 20230911 | 105700 | 5313148330 | 13080 | 13070 | 13080 | 13060 | 548 |
| 543 | 20230911 | 105600 | 5305988040 | 13070 | 13080 | 13090 | 13070 | 1683 |
| 544 | 20230911 | 105500 | 5283969580 | 13070 | 13080 | 13080 | 13070 | 181 |
| 545 | 20230911 | 105400 | 5281602510 | 13070 | 13050 | 13070 | 13040 | 972 |
| 546 | 20230911 | 105300 | 5268912850 | 13040 | 13040 | 13050 | 13040 | 233 |
| 547 | 20230911 | 105200 | 5265872440 | 13040 | 13040 | 13050 | 13040 | 78 |
| 548 | 20230911 | 105100 | 5264854570 | 13050 | 13040 | 13050 | 13040 | 625 |
| 549 | 20230911 | 105000 | 5256699190 | 13040 | 13040 | 13050 | 13040 | 887 |
| 550 | 20230911 | 104900 | 5245124090 | 13030 | 13010 | 13040 | 13010 | 1610 |
| 551 | 20230911 | 104800 | 5224156410 | 13020 | 13010 | 13020 | 13010 | 249 |
| 552 | 20230911 | 104700 | 5220916050 | 13020 | 13020 | 13030 | 13010 | 1219 |
| 553 | 20230911 | 104600 | 5205041490 | 13030 | 13020 | 13030 | 13020 | 1301 |
| 554 | 20230911 | 104500 | 5188101840 | 13030 | 13000 | 13030 | 13000 | 791 |
| 555 | 20230911 | 104400 | 5177811920 | 13000 | 12990 | 13000 | 12970 | 148 |
| 556 | 20230911 | 104300 | 5175888240 | 13000 | 13000 | 13010 | 12980 | 3630 |
| 557 | 20230911 | 104200 | 5128720950 | 13000 | 13000 | 13000 | 12990 | 124 |
| 558 | 20230911 | 104100 | 5127108970 | 12990 | 12990 | 13000 | 12990 | 482 |
| 559 | 20230911 | 104000 | 5120847310 | 13000 | 13040 | 13040 | 13000 | 1804 |
| 560 | 20230911 | 103900 | 5097351400 | 13050 | 13040 | 13050 | 13040 | 104 |
| 561 | 20230911 | 103800 | 5095995080 | 13040 | 13030 | 13050 | 13030 | 471 |
| 562 | 20230911 | 103700 | 5089851370 | 13030 | 13040 | 13050 | 13030 | 114 |
| 563 | 20230911 | 103600 | 5088364760 | 13040 | 13040 | 13040 | 13030 | 71 |
| 564 | 20230911 | 103500 | 5087438930 | 13050 | 13030 | 13050 | 13030 | 176 |
| 565 | 20230911 | 103400 | 5085143830 | 13030 | 13010 | 13030 | 13010 | 1280 |
| 566 | 20230911 | 103300 | 5068478700 | 13010 | 13010 | 13010 | 13000 | 4514 |
| 567 | 20230911 | 103200 | 5009791850 | 13000 | 13000 | 13010 | 13000 | 575 |
| 568 | 20230911 | 103100 | 5002316430 | 13010 | 13000 | 13010 | 12970 | 3511 |
| 569 | 20230911 | 103000 | 4956730720 | 13020 | 12990 | 13020 | 12990 | 350 |
| 570 | 20230911 | 102900 | 4952180710 | 12980 | 12970 | 12980 | 12950 | 2063 |
| 571 | 20230911 | 102800 | 4925424410 | 12970 | 12990 | 12990 | 12970 | 962 |
| 572 | 20230911 | 102700 | 4912944680 | 12990 | 12990 | 12990 | 12980 | 861 |
| 573 | 20230911 | 102600 | 4901767240 | 12990 | 12990 | 12990 | 12980 | 1710 |
| 574 | 20230911 | 102500 | 4879568040 | 12990 | 13020 | 13030 | 12980 | 1702 |
| 575 | 20230911 | 102400 | 4857429470 | 13030 | 13000 | 13030 | 13000 | 109 |
| 576 | 20230911 | 102300 | 4856011090 | 13000 | 13000 | 13020 | 13000 | 487 |
| 577 | 20230911 | 102200 | 4849679420 | 13020 | 13000 | 13020 | 12990 | 1582 |
| 578 | 20230911 | 102100 | 4829114560 | 13000 | 13060 | 13070 | 13000 | 5871 |
| 579 | 20230911 | 102000 | 4752557830 | 13070 | 13080 | 13080 | 13060 | 2922 |
| 580 | 20230911 | 101900 | 4714380970 | 13080 | 13090 | 13090 | 13080 | 720 |
| 581 | 20230911 | 101800 | 4704960060 | 13100 | 13110 | 13110 | 13100 | 845 |
| 582 | 20230911 | 101700 | 4693889720 | 13110 | 13130 | 13130 | 13110 | 2632 |
| 583 | 20230911 | 101600 | 4659381510 | 13130 | 13120 | 13130 | 13120 | 263 |
| 584 | 20230911 | 101500 | 4655930660 | 13130 | 13110 | 13130 | 13110 | 1226 |
| 585 | 20230911 | 101400 | 4639844250 | 13110 | 13100 | 13120 | 13100 | 2638 |
| 586 | 20230911 | 101300 | 4605268370 | 13100 | 13120 | 13120 | 13090 | 1284 |
| 587 | 20230911 | 101200 | 4588447610 | 13120 | 13120 | 13120 | 13120 | 459 |
| 588 | 20230911 | 101100 | 4582425530 | 13120 | 13120 | 13130 | 13100 | 1036 |
| 589 | 20230911 | 101000 | 4568831420 | 13130 | 13110 | 13130 | 13110 | 2454 |
| 590 | 20230911 | 100900 | 4536640630 | 13110 | 13090 | 13120 | 13080 | 2078 |
| 591 | 20230911 | 100800 | 4509422780 | 13100 | 13060 | 13100 | 13060 | 1757 |
| 592 | 20230911 | 100700 | 4486462420 | 13070 | 13070 | 13070 | 13060 | 1409 |
| 593 | 20230911 | 100600 | 4468052410 | 13080 | 13090 | 13090 | 13070 | 677 |
| 594 | 20230911 | 100500 | 4459195250 | 13100 | 13080 | 13100 | 13070 | 1078 |
| 595 | 20230911 | 100400 | 4445096950 | 13070 | 13080 | 13090 | 13070 | 1947 |
| 596 | 20230911 | 100300 | 4419625700 | 13070 | 13090 | 13090 | 13060 | 1250 |
| 597 | 20230911 | 100200 | 4403285660 | 13080 | 13090 | 13090 | 13080 | 2639 |
| 598 | 20230911 | 100100 | 4368757700 | 13100 | 13130 | 13130 | 13100 | 2458 |
| 599 | 20230911 | 100000 | 4336527890 | 13130 | 13070 | 13140 | 13070 | 9397 |
| 600 | 20230911 | 095900 | 4213436680 | 13070 | 13060 | 13070 | 13050 | 2180 |
| 601 | 20230911 | 095800 | 4184960080 | 13050 | 13040 | 13060 | 13010 | 1638 |
| 602 | 20230911 | 095700 | 4163600330 | 13040 | 13030 | 13080 | 13030 | 5473 |
| 603 | 20230911 | 095600 | 4092147660 | 13040 | 13020 | 13050 | 13010 | 1972 |
| 604 | 20230911 | 095500 | 4066438800 | 13020 | 13030 | 13040 | 13020 | 833 |
| 605 | 20230911 | 095400 | 4055587070 | 13030 | 12970 | 13030 | 12970 | 3268 |
| 606 | 20230911 | 095300 | 4013121420 | 12970 | 12940 | 12980 | 12940 | 2390 |
| 607 | 20230911 | 095200 | 3982147980 | 12940 | 12940 | 12940 | 12930 | 1425 |
| 608 | 20230911 | 095100 | 3963714060 | 12940 | 12960 | 12970 | 12920 | 5802 |
| 609 | 20230911 | 095000 | 3888570930 | 12970 | 12960 | 12980 | 12950 | 1328 |
| 610 | 20230911 | 094900 | 3871353660 | 12960 | 12940 | 12960 | 12930 | 162 |
| 611 | 20230911 | 094800 | 3869257450 | 12930 | 12920 | 12940 | 12920 | 933 |
| 612 | 20230911 | 094700 | 3857197050 | 12920 | 12920 | 12930 | 12920 | 2680 |
| 613 | 20230911 | 094600 | 3822555650 | 12930 | 12920 | 12930 | 12900 | 4845 |
| 614 | 20230911 | 094500 | 3760031780 | 12910 | 12960 | 12960 | 12900 | 2147 |
| 615 | 20230911 | 094400 | 3732277760 | 12960 | 12960 | 12960 | 12910 | 2290 |
| 616 | 20230911 | 094300 | 3702663480 | 12970 | 13010 | 13010 | 12930 | 6346 |
| 617 | 20230911 | 094200 | 3620383230 | 13000 | 13000 | 13010 | 12990 | 860 |
| 618 | 20230911 | 094100 | 3609202250 | 13010 | 13040 | 13040 | 13000 | 5535 |
| 619 | 20230911 | 094000 | 3537083960 | 13040 | 13030 | 13050 | 13020 | 1869 |
| 620 | 20230911 | 093900 | 3512715330 | 13030 | 13040 | 13040 | 13020 | 1751 |
| 621 | 20230911 | 093800 | 3489896330 | 13040 | 13050 | 13050 | 13020 | 1854 |
| 622 | 20230911 | 093700 | 3465735230 | 13050 | 13090 | 13090 | 13040 | 2026 |
| 623 | 20230911 | 093600 | 3439281310 | 13090 | 13080 | 13090 | 13070 | 1058 |
| 624 | 20230911 | 093500 | 3425442310 | 13080 | 13090 | 13100 | 13060 | 2153 |
| 625 | 20230911 | 093400 | 3397287410 | 13090 | 13050 | 13100 | 13050 | 3987 |
| 626 | 20230911 | 093300 | 3345179540 | 13050 | 13050 | 13060 | 13040 | 4200 |
| 627 | 20230911 | 093200 | 3290346190 | 13050 | 13050 | 13060 | 13030 | 3620 |
| 628 | 20230911 | 093100 | 3243126840 | 13050 | 13050 | 13070 | 13030 | 2559 |
| 629 | 20230911 | 093000 | 3209724400 | 13050 | 13010 | 13050 | 12990 | 4571 |
| 630 | 20230911 | 092900 | 3150238510 | 12990 | 13040 | 13040 | 12990 | 5019 |
| 631 | 20230911 | 092800 | 3084942030 | 13050 | 13050 | 13080 | 13030 | 5095 |
| 632 | 20230911 | 092700 | 3018468350 | 13050 | 13060 | 13070 | 13050 | 1155 |
| 633 | 20230911 | 092600 | 3003382620 | 13060 | 13070 | 13080 | 13060 | 1048 |
| 634 | 20230911 | 092500 | 2989685450 | 13070 | 13080 | 13080 | 13070 | 1041 |
| 635 | 20230911 | 092400 | 2976078790 | 13080 | 13080 | 13100 | 13070 | 6422 |
| 636 | 20230911 | 092300 | 2892080990 | 13080 | 13160 | 13160 | 13080 | 2686 |
| 637 | 20230911 | 092200 | 2856887790 | 13130 | 13160 | 13180 | 13130 | 5022 |
| 638 | 20230911 | 092100 | 2790838110 | 13160 | 13190 | 13200 | 13150 | 4660 |
| 639 | 20230911 | 092000 | 2729490350 | 13190 | 13180 | 13200 | 13180 | 1272 |
| 640 | 20230911 | 091900 | 2712717920 | 13190 | 13190 | 13200 | 13180 | 2801 |
| 641 | 20230911 | 091800 | 2675772760 | 13180 | 13180 | 13200 | 13170 | 6999 |
| 642 | 20230911 | 091700 | 2583464720 | 13170 | 13130 | 13180 | 13130 | 1311 |
| 643 | 20230911 | 091600 | 2566221570 | 13130 | 13180 | 13200 | 13130 | 7868 |
| 644 | 20230911 | 091500 | 2462593850 | 13180 | 13170 | 13190 | 13100 | 12822 |
| 645 | 20230911 | 091400 | 2293903290 | 13170 | 13180 | 13180 | 13130 | 1194 |
| 646 | 20230911 | 091300 | 2278186890 | 13110 | 13180 | 13200 | 13110 | 8888 |
| 647 | 20230911 | 091200 | 2161116910 | 13180 | 13160 | 13200 | 13150 | 4198 |
| 648 | 20230911 | 091100 | 2105753200 | 13190 | 13220 | 13230 | 13150 | 9622 |
| 649 | 20230911 | 091000 | 1978660560 | 13220 | 13130 | 13220 | 13130 | 21750 |
| 650 | 20230911 | 090900 | 1691808220 | 13150 | 13090 | 13150 | 13070 | 9246 |
| 651 | 20230911 | 090800 | 1570482850 | 13070 | 13040 | 13090 | 13030 | 4027 |
| 652 | 20230911 | 090700 | 1517920000 | 13030 | 13040 | 13050 | 13020 | 5960 |
| 653 | 20230911 | 090600 | 1440240670 | 13090 | 13120 | 13120 | 13030 | 8769 |
| 654 | 20230911 | 090500 | 1325586710 | 13080 | 13150 | 13170 | 13080 | 20876 |
| 655 | 20230911 | 090400 | 1051195020 | 13150 | 13120 | 13150 | 13120 | 10726 |
| 656 | 20230911 | 090300 | 910314900 | 13120 | 13050 | 13150 | 13020 | 19852 |
| 657 | 20230911 | 090200 | 650173610 | 13080 | 13000 | 13100 | 12970 | 14635 |
| 658 | 20230911 | 090100 | 459282220 | 13000 | 12840 | 13020 | 12810 | 17627 |
| 659 | 20230911 | 090000 | 230786420 | 12800 | 12750 | 12870 | 12750 | 18070 |