35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 200400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 3 | 20231006 | 200300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231006 | 200200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231006 | 200100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231006 | 200000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231006 | 195900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231006 | 195800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231006 | 195700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231006 | 195600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231006 | 195500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231006 | 195400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231006 | 195300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231006 | 195200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231006 | 195100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231006 | 195000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231006 | 194900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231006 | 194800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231006 | 194700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231006 | 194600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231006 | 194500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231006 | 194400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231006 | 194300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231006 | 194200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231006 | 194100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231006 | 194000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231006 | 193900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231006 | 193800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231006 | 193700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231006 | 193600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231006 | 193500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231006 | 193400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 33 | 20231006 | 193300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231006 | 193200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231006 | 193100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231006 | 193000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231006 | 192900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231006 | 192800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231006 | 192700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231006 | 192600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231006 | 192500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231006 | 192400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231006 | 192300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231006 | 192200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231006 | 192100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231006 | 192000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231006 | 191900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231006 | 191800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231006 | 191700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231006 | 191600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231006 | 191500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231006 | 191400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231006 | 191300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231006 | 191200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231006 | 191100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231006 | 191000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231006 | 190900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231006 | 190800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231006 | 190700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231006 | 190600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231006 | 190500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231006 | 190400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 63 | 20231006 | 190300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231006 | 190200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231006 | 190100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231006 | 190000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231006 | 185900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231006 | 185800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231006 | 185700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231006 | 185600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231006 | 185500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231006 | 185400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231006 | 185300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231006 | 185200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231006 | 185100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231006 | 185000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231006 | 184900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231006 | 184800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231006 | 184700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231006 | 184600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231006 | 184500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231006 | 184400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231006 | 184300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231006 | 184200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231006 | 184100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231006 | 184000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231006 | 183900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231006 | 183800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231006 | 183700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231006 | 183600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231006 | 183500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231006 | 183400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 93 | 20231006 | 183300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231006 | 183200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231006 | 183100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231006 | 183000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231006 | 182900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231006 | 182800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231006 | 182700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231006 | 182600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231006 | 182500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231006 | 182400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231006 | 182300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231006 | 182200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231006 | 182100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231006 | 182000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231006 | 181900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231006 | 181800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231006 | 181700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231006 | 181600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231006 | 181500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231006 | 181400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231006 | 181300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231006 | 181200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231006 | 181100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231006 | 181000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231006 | 180900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231006 | 180800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231006 | 180700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231006 | 180600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231006 | 180500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231006 | 180400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 123 | 20231006 | 180300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231006 | 180200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231006 | 180100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231006 | 180000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231006 | 175900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231006 | 175800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231006 | 175700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231006 | 175600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231006 | 175500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231006 | 175400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231006 | 175300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231006 | 175200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231006 | 175100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231006 | 175000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231006 | 174900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231006 | 174800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231006 | 174700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231006 | 174600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231006 | 174500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231006 | 174400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231006 | 174300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231006 | 174200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231006 | 174100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231006 | 174000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231006 | 173900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231006 | 173800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231006 | 173700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231006 | 173600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231006 | 173500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231006 | 173400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 153 | 20231006 | 173300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231006 | 173200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231006 | 173100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231006 | 173000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231006 | 172900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231006 | 172800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231006 | 172700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231006 | 172600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231006 | 172500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231006 | 172400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231006 | 172300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231006 | 172200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231006 | 172100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231006 | 172000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231006 | 171900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231006 | 171800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231006 | 171700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231006 | 171600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231006 | 171500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231006 | 171400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231006 | 171300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231006 | 171200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231006 | 171100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231006 | 171000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231006 | 170900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231006 | 170800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231006 | 170700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231006 | 170600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231006 | 170500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231006 | 170400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 183 | 20231006 | 170300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231006 | 170200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231006 | 170100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231006 | 170000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231006 | 165900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231006 | 165800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231006 | 165700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231006 | 165600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231006 | 165500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231006 | 165400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231006 | 165300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231006 | 165200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231006 | 165100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231006 | 165000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231006 | 164900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231006 | 164800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231006 | 164700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231006 | 164600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231006 | 164500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231006 | 164400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231006 | 164300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231006 | 164200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231006 | 164100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231006 | 164000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231006 | 163900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231006 | 163800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231006 | 163700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231006 | 163600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231006 | 163500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231006 | 163400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 213 | 20231006 | 163300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231006 | 163200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231006 | 163100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231006 | 163000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231006 | 162900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231006 | 162800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231006 | 162700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231006 | 162600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231006 | 162500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231006 | 162400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231006 | 162300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231006 | 162200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231006 | 162100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231006 | 162000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231006 | 161900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231006 | 161800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231006 | 161700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231006 | 161600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231006 | 161500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231006 | 161400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231006 | 161300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231006 | 161200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231006 | 161100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231006 | 161000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231006 | 160900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231006 | 160800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231006 | 160700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231006 | 160600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231006 | 160500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231006 | 160400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 243 | 20231006 | 160300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231006 | 160200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231006 | 160100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231006 | 160000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231006 | 155900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231006 | 155800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20231006 | 155700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231006 | 155600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231006 | 155500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231006 | 155400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231006 | 155300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231006 | 155200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231006 | 155100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231006 | 155000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231006 | 154900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231006 | 154800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231006 | 154700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20231006 | 154600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20231006 | 154500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20231006 | 154400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20231006 | 154300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20231006 | 154200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20231006 | 154100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20231006 | 154000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20231006 | 153900 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20231006 | 153800 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20231006 | 153700 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20231006 | 153600 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20231006 | 153500 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 272 | 20231006 | 153400 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 273 | 20231006 | 153300 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 274 | 20231006 | 153200 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 275 | 20231006 | 153100 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 0 |
| 276 | 20231006 | 153000 | 3358445440 | 10330 | 10330 | 10330 | 10330 | 13881 |
| 277 | 20231006 | 152900 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 278 | 20231006 | 152800 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 279 | 20231006 | 152700 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 280 | 20231006 | 152600 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 281 | 20231006 | 152500 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 282 | 20231006 | 152400 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 283 | 20231006 | 152300 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 284 | 20231006 | 152200 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 285 | 20231006 | 152100 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 286 | 20231006 | 152000 | 3215054710 | 10330 | 10330 | 10330 | 10330 | 0 |
| 287 | 20231006 | 151900 | 3215054710 | 10330 | 10320 | 10330 | 10290 | 1193 |
| 288 | 20231006 | 151800 | 3202764280 | 10290 | 10300 | 10320 | 10290 | 604 |
| 289 | 20231006 | 151700 | 3196540410 | 10310 | 10280 | 10310 | 10270 | 1167 |
| 290 | 20231006 | 151600 | 3184541840 | 10280 | 10260 | 10280 | 10250 | 2733 |
| 291 | 20231006 | 151500 | 3156504940 | 10250 | 10260 | 10270 | 10250 | 2391 |
| 292 | 20231006 | 151400 | 3131985950 | 10270 | 10270 | 10280 | 10270 | 957 |
| 293 | 20231006 | 151300 | 3122157400 | 10280 | 10290 | 10290 | 10270 | 651 |
| 294 | 20231006 | 151200 | 3115465990 | 10280 | 10290 | 10290 | 10280 | 227 |
| 295 | 20231006 | 151100 | 3113131220 | 10290 | 10320 | 10320 | 10290 | 1524 |
| 296 | 20231006 | 151000 | 3097435930 | 10320 | 10330 | 10330 | 10310 | 571 |
| 297 | 20231006 | 150900 | 3091545950 | 10330 | 10350 | 10350 | 10330 | 530 |
| 298 | 20231006 | 150800 | 3086067930 | 10350 | 10350 | 10360 | 10340 | 919 |
| 299 | 20231006 | 150700 | 3076556070 | 10350 | 10340 | 10350 | 10340 | 644 |
| 300 | 20231006 | 150600 | 3069895910 | 10340 | 10330 | 10340 | 10330 | 1074 |
| 301 | 20231006 | 150500 | 3058798020 | 10320 | 10330 | 10330 | 10320 | 252 |
| 302 | 20231006 | 150400 | 3056195400 | 10330 | 10320 | 10330 | 10320 | 331 |
| 303 | 20231006 | 150300 | 3052777180 | 10330 | 10330 | 10330 | 10320 | 224 |
| 304 | 20231006 | 150200 | 3050463300 | 10330 | 10320 | 10330 | 10320 | 736 |
| 305 | 20231006 | 150100 | 3042863410 | 10320 | 10330 | 10330 | 10320 | 382 |
| 306 | 20231006 | 150000 | 3038919960 | 10330 | 10340 | 10340 | 10320 | 1432 |
| 307 | 20231006 | 145900 | 3024132430 | 10340 | 10330 | 10340 | 10320 | 456 |
| 308 | 20231006 | 145800 | 3019420630 | 10330 | 10320 | 10330 | 10320 | 425 |
| 309 | 20231006 | 145700 | 3015031420 | 10330 | 10330 | 10330 | 10330 | 875 |
| 310 | 20231006 | 145600 | 3005992670 | 10330 | 10320 | 10330 | 10320 | 974 |
| 311 | 20231006 | 145500 | 2995939430 | 10320 | 10310 | 10320 | 10310 | 951 |
| 312 | 20231006 | 145400 | 2986127640 | 10310 | 10310 | 10310 | 10300 | 414 |
| 313 | 20231006 | 145300 | 2981859340 | 10310 | 10300 | 10310 | 10300 | 527 |
| 314 | 20231006 | 145200 | 2976427700 | 10310 | 10310 | 10320 | 10300 | 1019 |
| 315 | 20231006 | 145100 | 2965920920 | 10310 | 10300 | 10310 | 10300 | 419 |
| 316 | 20231006 | 145000 | 2961603860 | 10300 | 10300 | 10300 | 10290 | 1118 |
| 317 | 20231006 | 144900 | 2950089300 | 10300 | 10300 | 10300 | 10290 | 270 |
| 318 | 20231006 | 144800 | 2947308430 | 10300 | 10290 | 10300 | 10290 | 1010 |
| 319 | 20231006 | 144700 | 2936910000 | 10290 | 10290 | 10290 | 10280 | 591 |
| 320 | 20231006 | 144600 | 2930828660 | 10290 | 10270 | 10290 | 10270 | 1141 |
| 321 | 20231006 | 144500 | 2919099010 | 10280 | 10280 | 10280 | 10270 | 460 |
| 322 | 20231006 | 144400 | 2914372750 | 10280 | 10290 | 10290 | 10270 | 2329 |
| 323 | 20231006 | 144300 | 2890425060 | 10300 | 10300 | 10300 | 10290 | 270 |
| 324 | 20231006 | 144200 | 2887646630 | 10300 | 10300 | 10300 | 10290 | 795 |
| 325 | 20231006 | 144100 | 2879459870 | 10300 | 10290 | 10300 | 10290 | 428 |
| 326 | 20231006 | 144000 | 2875052820 | 10300 | 10300 | 10300 | 10300 | 1478 |
| 327 | 20231006 | 143900 | 2859829420 | 10300 | 10300 | 10300 | 10300 | 603 |
| 328 | 20231006 | 143800 | 2853618520 | 10300 | 10290 | 10300 | 10290 | 524 |
| 329 | 20231006 | 143700 | 2848223360 | 10300 | 10300 | 10300 | 10300 | 4173 |
| 330 | 20231006 | 143600 | 2805241460 | 10300 | 10290 | 10300 | 10290 | 6 |
| 331 | 20231006 | 143500 | 2805179710 | 10290 | 10300 | 10300 | 10290 | 71 |
| 332 | 20231006 | 143400 | 2804449110 | 10290 | 10300 | 10300 | 10290 | 9 |
| 333 | 20231006 | 143300 | 2804356460 | 10300 | 10300 | 10300 | 10300 | 9 |
| 334 | 20231006 | 143200 | 2804263760 | 10290 | 10290 | 10290 | 10290 | 163 |
| 335 | 20231006 | 143100 | 2802586490 | 10290 | 10290 | 10300 | 10290 | 602 |
| 336 | 20231006 | 143000 | 2796387120 | 10300 | 10300 | 10300 | 10290 | 356 |
| 337 | 20231006 | 142900 | 2792723820 | 10290 | 10290 | 10290 | 10290 | 623 |
| 338 | 20231006 | 142800 | 2786313150 | 10300 | 10290 | 10300 | 10290 | 126 |
| 339 | 20231006 | 142700 | 2785016380 | 10290 | 10290 | 10290 | 10290 | 971 |
| 340 | 20231006 | 142600 | 2775024790 | 10290 | 10300 | 10300 | 10290 | 2948 |
| 341 | 20231006 | 142500 | 2744669460 | 10300 | 10310 | 10310 | 10300 | 497 |
| 342 | 20231006 | 142400 | 2739545420 | 10320 | 10320 | 10320 | 10320 | 4 |
| 343 | 20231006 | 142300 | 2739504140 | 10320 | 10310 | 10320 | 10310 | 105 |
| 344 | 20231006 | 142200 | 2738421580 | 10310 | 10310 | 10320 | 10310 | 1088 |
| 345 | 20231006 | 142100 | 2727198460 | 10320 | 10320 | 10320 | 10310 | 821 |
| 346 | 20231006 | 142000 | 2718731070 | 10310 | 10310 | 10310 | 10310 | 204 |
| 347 | 20231006 | 141900 | 2716627830 | 10320 | 10310 | 10320 | 10310 | 207 |
| 348 | 20231006 | 141800 | 2714493590 | 10310 | 10320 | 10320 | 10310 | 869 |
| 349 | 20231006 | 141700 | 2705527570 | 10320 | 10320 | 10320 | 10310 | 1219 |
| 350 | 20231006 | 141600 | 2692949490 | 10320 | 10320 | 10320 | 10310 | 414 |
| 351 | 20231006 | 141500 | 2688680050 | 10310 | 10320 | 10320 | 10310 | 125 |
| 352 | 20231006 | 141400 | 2687390060 | 10320 | 10320 | 10320 | 10310 | 1458 |
| 353 | 20231006 | 141300 | 2672343510 | 10310 | 10320 | 10320 | 10310 | 190 |
| 354 | 20231006 | 141200 | 2670383780 | 10320 | 10320 | 10320 | 10320 | 111 |
| 355 | 20231006 | 141100 | 2669238260 | 10320 | 10310 | 10320 | 10310 | 55 |
| 356 | 20231006 | 141000 | 2668670690 | 10320 | 10310 | 10320 | 10310 | 54 |
| 357 | 20231006 | 140900 | 2668113910 | 10310 | 10310 | 10320 | 10310 | 119 |
| 358 | 20231006 | 140800 | 2666886570 | 10320 | 10310 | 10320 | 10310 | 105 |
| 359 | 20231006 | 140700 | 2665804000 | 10310 | 10310 | 10310 | 10310 | 4 |
| 360 | 20231006 | 140600 | 2665762760 | 10320 | 10320 | 10320 | 10320 | 114 |
| 361 | 20231006 | 140500 | 2664586280 | 10320 | 10320 | 10320 | 10320 | 0 |
| 362 | 20231006 | 140400 | 2664586280 | 10320 | 10320 | 10320 | 10310 | 1103 |
| 363 | 20231006 | 140300 | 2653203360 | 10310 | 10310 | 10310 | 10310 | 604 |
| 364 | 20231006 | 140200 | 2646976120 | 10320 | 10320 | 10320 | 10310 | 131 |
| 365 | 20231006 | 140100 | 2645624240 | 10320 | 10320 | 10320 | 10310 | 1083 |
| 366 | 20231006 | 140000 | 2634449590 | 10310 | 10310 | 10320 | 10310 | 25 |
| 367 | 20231006 | 135900 | 2634191790 | 10320 | 10330 | 10330 | 10310 | 4989 |
| 368 | 20231006 | 135800 | 2582736020 | 10320 | 10320 | 10320 | 10320 | 110 |
| 369 | 20231006 | 135700 | 2581600820 | 10320 | 10330 | 10330 | 10320 | 31 |
| 370 | 20231006 | 135600 | 2581280730 | 10330 | 10330 | 10330 | 10330 | 25 |
| 371 | 20231006 | 135500 | 2581022480 | 10320 | 10320 | 10320 | 10320 | 15 |
| 372 | 20231006 | 135400 | 2580867680 | 10320 | 10330 | 10330 | 10320 | 543 |
| 373 | 20231006 | 135300 | 2575258500 | 10320 | 10340 | 10340 | 10320 | 1391 |
| 374 | 20231006 | 135200 | 2560888170 | 10340 | 10340 | 10340 | 10330 | 899 |
| 375 | 20231006 | 135100 | 2551592520 | 10340 | 10340 | 10340 | 10340 | 616 |
| 376 | 20231006 | 135000 | 2545223080 | 10340 | 10340 | 10340 | 10340 | 1002 |
| 377 | 20231006 | 134900 | 2534862400 | 10340 | 10350 | 10350 | 10340 | 546 |
| 378 | 20231006 | 134800 | 2529216420 | 10340 | 10350 | 10350 | 10340 | 983 |
| 379 | 20231006 | 134700 | 2519043710 | 10350 | 10350 | 10350 | 10350 | 213 |
| 380 | 20231006 | 134600 | 2516839160 | 10350 | 10360 | 10360 | 10350 | 679 |
| 381 | 20231006 | 134500 | 2509811430 | 10350 | 10350 | 10350 | 10350 | 31 |
| 382 | 20231006 | 134400 | 2509490580 | 10350 | 10350 | 10350 | 10350 | 5 |
| 383 | 20231006 | 134300 | 2509438830 | 10350 | 10350 | 10360 | 10350 | 252 |
| 384 | 20231006 | 134200 | 2506830580 | 10350 | 10350 | 10360 | 10350 | 1011 |
| 385 | 20231006 | 134100 | 2496364730 | 10350 | 10350 | 10360 | 10350 | 1691 |
| 386 | 20231006 | 134000 | 2478862870 | 10360 | 10350 | 10360 | 10350 | 448 |
| 387 | 20231006 | 133900 | 2474221610 | 10350 | 10360 | 10360 | 10350 | 66 |
| 388 | 20231006 | 133800 | 2473538020 | 10360 | 10350 | 10360 | 10350 | 138 |
| 389 | 20231006 | 133700 | 2472109380 | 10350 | 10360 | 10360 | 10350 | 308 |
| 390 | 20231006 | 133600 | 2468919040 | 10360 | 10360 | 10360 | 10360 | 433 |
| 391 | 20231006 | 133500 | 2464433160 | 10360 | 10380 | 10380 | 10360 | 1077 |
| 392 | 20231006 | 133400 | 2453268270 | 10380 | 10380 | 10380 | 10370 | 356 |
| 393 | 20231006 | 133300 | 2449573000 | 10380 | 10370 | 10390 | 10370 | 261 |
| 394 | 20231006 | 133200 | 2446863870 | 10370 | 10360 | 10370 | 10360 | 569 |
| 395 | 20231006 | 133100 | 2440966870 | 10360 | 10360 | 10360 | 10360 | 13 |
| 396 | 20231006 | 133000 | 2440832190 | 10370 | 10380 | 10380 | 10360 | 540 |
| 397 | 20231006 | 132900 | 2435232370 | 10370 | 10370 | 10380 | 10370 | 374 |
| 398 | 20231006 | 132800 | 2431350650 | 10370 | 10380 | 10380 | 10370 | 571 |
| 399 | 20231006 | 132700 | 2425424740 | 10370 | 10380 | 10380 | 10370 | 667 |
| 400 | 20231006 | 132600 | 2418505700 | 10380 | 10380 | 10380 | 10370 | 202 |
| 401 | 20231006 | 132500 | 2416409090 | 10380 | 10370 | 10380 | 10370 | 175 |
| 402 | 20231006 | 132400 | 2414592710 | 10380 | 10380 | 10380 | 10380 | 125 |
| 403 | 20231006 | 132300 | 2413295210 | 10380 | 10380 | 10390 | 10370 | 159 |
| 404 | 20231006 | 132200 | 2411644600 | 10380 | 10380 | 10380 | 10380 | 366 |
| 405 | 20231006 | 132100 | 2407845520 | 10370 | 10380 | 10380 | 10360 | 783 |
| 406 | 20231006 | 132000 | 2399724180 | 10380 | 10370 | 10380 | 10360 | 257 |
| 407 | 20231006 | 131900 | 2397059080 | 10370 | 10380 | 10380 | 10360 | 740 |
| 408 | 20231006 | 131800 | 2389383340 | 10380 | 10370 | 10380 | 10370 | 796 |
| 409 | 20231006 | 131700 | 2381126690 | 10360 | 10370 | 10370 | 10360 | 20 |
| 410 | 20231006 | 131600 | 2380919450 | 10370 | 10360 | 10370 | 10360 | 46 |
| 411 | 20231006 | 131500 | 2380442580 | 10360 | 10360 | 10370 | 10360 | 176 |
| 412 | 20231006 | 131400 | 2378617580 | 10370 | 10370 | 10370 | 10370 | 111 |
| 413 | 20231006 | 131300 | 2377466510 | 10370 | 10360 | 10370 | 10360 | 392 |
| 414 | 20231006 | 131200 | 2373401480 | 10370 | 10360 | 10370 | 10350 | 264 |
| 415 | 20231006 | 131100 | 2370665810 | 10350 | 10350 | 10360 | 10350 | 95 |
| 416 | 20231006 | 131000 | 2369681710 | 10360 | 10370 | 10370 | 10350 | 642 |
| 417 | 20231006 | 130900 | 2363029310 | 10350 | 10360 | 10370 | 10350 | 1008 |
| 418 | 20231006 | 130800 | 2352585090 | 10350 | 10350 | 10360 | 10350 | 117 |
| 419 | 20231006 | 130700 | 2351374090 | 10350 | 10350 | 10350 | 10350 | 12 |
| 420 | 20231006 | 130600 | 2351249890 | 10350 | 10360 | 10360 | 10350 | 39 |
| 421 | 20231006 | 130500 | 2350846150 | 10350 | 10360 | 10360 | 10350 | 24 |
| 422 | 20231006 | 130400 | 2350597650 | 10350 | 10350 | 10360 | 10350 | 1021 |
| 423 | 20231006 | 130300 | 2340027130 | 10350 | 10350 | 10360 | 10340 | 330 |
| 424 | 20231006 | 130200 | 2336611630 | 10350 | 10350 | 10350 | 10340 | 306 |
| 425 | 20231006 | 130100 | 2333444540 | 10340 | 10350 | 10350 | 10340 | 346 |
| 426 | 20231006 | 130000 | 2329863530 | 10350 | 10350 | 10350 | 10350 | 748 |
| 427 | 20231006 | 125900 | 2322121730 | 10350 | 10350 | 10350 | 10340 | 442 |
| 428 | 20231006 | 125800 | 2317548060 | 10350 | 10350 | 10350 | 10350 | 422 |
| 429 | 20231006 | 125700 | 2313180360 | 10350 | 10350 | 10350 | 10340 | 198 |
| 430 | 20231006 | 125600 | 2311131160 | 10350 | 10350 | 10350 | 10340 | 3120 |
| 431 | 20231006 | 125500 | 2278865020 | 10350 | 10360 | 10360 | 10350 | 149 |
| 432 | 20231006 | 125400 | 2277322540 | 10360 | 10360 | 10360 | 10350 | 543 |
| 433 | 20231006 | 125300 | 2271697100 | 10360 | 10370 | 10370 | 10360 | 14 |
| 434 | 20231006 | 125200 | 2271552020 | 10360 | 10370 | 10370 | 10360 | 294 |
| 435 | 20231006 | 125100 | 2268503250 | 10360 | 10360 | 10370 | 10360 | 167 |
| 436 | 20231006 | 125000 | 2266772990 | 10360 | 10350 | 10360 | 10340 | 453 |
| 437 | 20231006 | 124900 | 2262084100 | 10340 | 10340 | 10350 | 10340 | 155 |
| 438 | 20231006 | 124800 | 2260481030 | 10350 | 10350 | 10350 | 10350 | 617 |
| 439 | 20231006 | 124700 | 2254095080 | 10350 | 10350 | 10350 | 10350 | 160 |
| 440 | 20231006 | 124600 | 2252439080 | 10350 | 10350 | 10350 | 10350 | 1049 |
| 441 | 20231006 | 124500 | 2241581930 | 10350 | 10340 | 10350 | 10340 | 818 |
| 442 | 20231006 | 124400 | 2233115790 | 10340 | 10350 | 10350 | 10340 | 244 |
| 443 | 20231006 | 124300 | 2230591790 | 10350 | 10350 | 10350 | 10350 | 1038 |
| 444 | 20231006 | 124200 | 2219848490 | 10350 | 10360 | 10360 | 10350 | 312 |
| 445 | 20231006 | 124100 | 2216616200 | 10360 | 10360 | 10360 | 10350 | 922 |
| 446 | 20231006 | 124000 | 2207065420 | 10350 | 10350 | 10360 | 10350 | 10 |
| 447 | 20231006 | 123900 | 2206961910 | 10350 | 10350 | 10350 | 10350 | 112 |
| 448 | 20231006 | 123800 | 2205802710 | 10350 | 10350 | 10360 | 10350 | 1019 |
| 449 | 20231006 | 123700 | 2195255960 | 10350 | 10360 | 10360 | 10350 | 22 |
| 450 | 20231006 | 123600 | 2195028150 | 10360 | 10360 | 10360 | 10350 | 491 |
| 451 | 20231006 | 123500 | 2189941440 | 10360 | 10360 | 10360 | 10350 | 198 |
| 452 | 20231006 | 123400 | 2187890270 | 10350 | 10350 | 10360 | 10350 | 209 |
| 453 | 20231006 | 123300 | 2185725660 | 10350 | 10360 | 10360 | 10350 | 46 |
| 454 | 20231006 | 123200 | 2185249520 | 10360 | 10360 | 10360 | 10350 | 36 |
| 455 | 20231006 | 123100 | 2184876580 | 10350 | 10350 | 10360 | 10350 | 119 |
| 456 | 20231006 | 123000 | 2183643880 | 10350 | 10350 | 10350 | 10350 | 108 |
| 457 | 20231006 | 122900 | 2182526080 | 10350 | 10350 | 10360 | 10340 | 1578 |
| 458 | 20231006 | 122800 | 2166195660 | 10360 | 10350 | 10360 | 10350 | 4 |
| 459 | 20231006 | 122700 | 2166154230 | 10360 | 10360 | 10370 | 10360 | 338 |
| 460 | 20231006 | 122600 | 2162652510 | 10360 | 10360 | 10370 | 10360 | 106 |
| 461 | 20231006 | 122500 | 2161554320 | 10360 | 10370 | 10370 | 10360 | 1097 |
| 462 | 20231006 | 122400 | 2150179950 | 10380 | 10370 | 10380 | 10360 | 1157 |
| 463 | 20231006 | 122300 | 2138181810 | 10380 | 10360 | 10380 | 10350 | 520 |
| 464 | 20231006 | 122200 | 2132789480 | 10360 | 10350 | 10360 | 10350 | 787 |
| 465 | 20231006 | 122100 | 2124636220 | 10360 | 10360 | 10360 | 10350 | 813 |
| 466 | 20231006 | 122000 | 2116218660 | 10360 | 10350 | 10360 | 10350 | 133 |
| 467 | 20231006 | 121900 | 2114841020 | 10350 | 10360 | 10360 | 10350 | 99 |
| 468 | 20231006 | 121800 | 2113815510 | 10370 | 10360 | 10370 | 10360 | 510 |
| 469 | 20231006 | 121700 | 2108531870 | 10360 | 10370 | 10370 | 10360 | 343 |
| 470 | 20231006 | 121600 | 2104975060 | 10370 | 10350 | 10370 | 10350 | 232 |
| 471 | 20231006 | 121500 | 2102570680 | 10360 | 10350 | 10360 | 10340 | 458 |
| 472 | 20231006 | 121400 | 2097827540 | 10350 | 10350 | 10350 | 10340 | 299 |
| 473 | 20231006 | 121300 | 2094733940 | 10340 | 10350 | 10350 | 10340 | 198 |
| 474 | 20231006 | 121200 | 2092684820 | 10350 | 10350 | 10350 | 10350 | 845 |
| 475 | 20231006 | 121100 | 2083939070 | 10350 | 10340 | 10350 | 10340 | 243 |
| 476 | 20231006 | 121000 | 2081424180 | 10350 | 10340 | 10350 | 10340 | 9 |
| 477 | 20231006 | 120900 | 2081331060 | 10350 | 10340 | 10350 | 10340 | 557 |
| 478 | 20231006 | 120800 | 2075567280 | 10340 | 10350 | 10350 | 10340 | 101 |
| 479 | 20231006 | 120700 | 2074521940 | 10350 | 10350 | 10350 | 10350 | 11 |
| 480 | 20231006 | 120600 | 2074408090 | 10350 | 10350 | 10350 | 10350 | 508 |
| 481 | 20231006 | 120500 | 2069150290 | 10350 | 10370 | 10370 | 10350 | 315 |
| 482 | 20231006 | 120400 | 2065889930 | 10360 | 10360 | 10360 | 10360 | 110 |
| 483 | 20231006 | 120300 | 2064750330 | 10360 | 10360 | 10360 | 10360 | 260 |
| 484 | 20231006 | 120200 | 2062056730 | 10360 | 10360 | 10370 | 10360 | 296 |
| 485 | 20231006 | 120100 | 2058987310 | 10360 | 10360 | 10360 | 10360 | 11 |
| 486 | 20231006 | 120000 | 2058873350 | 10370 | 10360 | 10370 | 10360 | 231 |
| 487 | 20231006 | 115900 | 2056480150 | 10360 | 10360 | 10370 | 10350 | 391 |
| 488 | 20231006 | 115800 | 2052429290 | 10360 | 10350 | 10360 | 10350 | 490 |
| 489 | 20231006 | 115700 | 2047352950 | 10350 | 10350 | 10350 | 10350 | 40 |
| 490 | 20231006 | 115600 | 2046938950 | 10360 | 10350 | 10370 | 10350 | 732 |
| 491 | 20231006 | 115500 | 2039355040 | 10350 | 10360 | 10360 | 10350 | 24 |
| 492 | 20231006 | 115400 | 2039106540 | 10350 | 10350 | 10360 | 10350 | 338 |
| 493 | 20231006 | 115300 | 2035606690 | 10350 | 10350 | 10350 | 10350 | 19 |
| 494 | 20231006 | 115200 | 2035410040 | 10360 | 10370 | 10370 | 10360 | 128 |
| 495 | 20231006 | 115100 | 2034083920 | 10360 | 10360 | 10370 | 10350 | 738 |
| 496 | 20231006 | 115000 | 2026444090 | 10360 | 10360 | 10360 | 10340 | 1305 |
| 497 | 20231006 | 114900 | 2012935010 | 10350 | 10360 | 10360 | 10350 | 340 |
| 498 | 20231006 | 114800 | 2009414520 | 10360 | 10370 | 10370 | 10360 | 882 |
| 499 | 20231006 | 114700 | 2000273940 | 10360 | 10370 | 10370 | 10360 | 47 |
| 500 | 20231006 | 114600 | 1999786680 | 10370 | 10410 | 10410 | 10370 | 1342 |
| 501 | 20231006 | 114500 | 1985842760 | 10400 | 10410 | 10410 | 10400 | 281 |
| 502 | 20231006 | 114400 | 1982918710 | 10400 | 10400 | 10410 | 10390 | 621 |
| 503 | 20231006 | 114300 | 1976458000 | 10400 | 10400 | 10400 | 10390 | 1043 |
| 504 | 20231006 | 114200 | 1965610910 | 10390 | 10390 | 10390 | 10390 | 6 |
| 505 | 20231006 | 114100 | 1965548570 | 10400 | 10380 | 10410 | 10380 | 623 |
| 506 | 20231006 | 114000 | 1959070360 | 10380 | 10390 | 10390 | 10380 | 270 |
| 507 | 20231006 | 113900 | 1956265070 | 10390 | 10390 | 10400 | 10390 | 333 |
| 508 | 20231006 | 113800 | 1952802020 | 10400 | 10390 | 10400 | 10390 | 508 |
| 509 | 20231006 | 113700 | 1947523850 | 10390 | 10400 | 10400 | 10390 | 42 |
| 510 | 20231006 | 113600 | 1947087190 | 10390 | 10400 | 10400 | 10390 | 463 |
| 511 | 20231006 | 113500 | 1942272000 | 10400 | 10410 | 10410 | 10390 | 1302 |
| 512 | 20231006 | 113400 | 1928722400 | 10410 | 10420 | 10420 | 10410 | 111 |
| 513 | 20231006 | 113300 | 1927566800 | 10410 | 10410 | 10410 | 10410 | 34 |
| 514 | 20231006 | 113200 | 1927212860 | 10410 | 10400 | 10420 | 10400 | 431 |
| 515 | 20231006 | 113100 | 1922723880 | 10410 | 10400 | 10410 | 10400 | 153 |
| 516 | 20231006 | 113000 | 1921131660 | 10390 | 10390 | 10400 | 10390 | 158 |
| 517 | 20231006 | 112900 | 1919489860 | 10400 | 10380 | 10400 | 10380 | 1970 |
| 518 | 20231006 | 112800 | 1899030490 | 10370 | 10380 | 10380 | 10370 | 397 |
| 519 | 20231006 | 112700 | 1894910290 | 10380 | 10380 | 10380 | 10370 | 265 |
| 520 | 20231006 | 112600 | 1892159700 | 10380 | 10370 | 10380 | 10370 | 10 |
| 521 | 20231006 | 112500 | 1892055980 | 10370 | 10380 | 10380 | 10370 | 163 |
| 522 | 20231006 | 112400 | 1890365620 | 10380 | 10360 | 10380 | 10360 | 2300 |
| 523 | 20231006 | 112300 | 1866534660 | 10360 | 10360 | 10360 | 10350 | 1379 |
| 524 | 20231006 | 112200 | 1852253640 | 10350 | 10380 | 10380 | 10350 | 3366 |
| 525 | 20231006 | 112100 | 1817359390 | 10380 | 10390 | 10390 | 10380 | 938 |
| 526 | 20231006 | 112000 | 1807616330 | 10390 | 10400 | 10400 | 10390 | 723 |
| 527 | 20231006 | 111900 | 1800098170 | 10400 | 10410 | 10410 | 10400 | 435 |
| 528 | 20231006 | 111800 | 1795569850 | 10420 | 10420 | 10430 | 10410 | 982 |
| 529 | 20231006 | 111700 | 1785335460 | 10410 | 10410 | 10420 | 10400 | 2215 |
| 530 | 20231006 | 111600 | 1762274350 | 10410 | 10410 | 10410 | 10400 | 1035 |
| 531 | 20231006 | 111500 | 1751500400 | 10400 | 10410 | 10420 | 10400 | 431 |
| 532 | 20231006 | 111400 | 1747013900 | 10410 | 10420 | 10420 | 10410 | 2 |
| 533 | 20231006 | 111300 | 1746993070 | 10410 | 10430 | 10430 | 10410 | 469 |
| 534 | 20231006 | 111200 | 1742107200 | 10420 | 10420 | 10420 | 10420 | 3 |
| 535 | 20231006 | 111100 | 1742075940 | 10430 | 10420 | 10430 | 10420 | 134 |
| 536 | 20231006 | 111000 | 1740679240 | 10420 | 10420 | 10420 | 10420 | 4 |
| 537 | 20231006 | 110900 | 1740637560 | 10430 | 10450 | 10450 | 10420 | 3066 |
| 538 | 20231006 | 110800 | 1708639580 | 10440 | 10450 | 10450 | 10440 | 141 |
| 539 | 20231006 | 110700 | 1707166180 | 10440 | 10440 | 10450 | 10440 | 133 |
| 540 | 20231006 | 110600 | 1705776490 | 10440 | 10440 | 10440 | 10440 | 5 |
| 541 | 20231006 | 110500 | 1705724290 | 10440 | 10450 | 10450 | 10440 | 374 |
| 542 | 20231006 | 110400 | 1701816120 | 10440 | 10450 | 10450 | 10440 | 52 |
| 543 | 20231006 | 110300 | 1701272760 | 10440 | 10450 | 10450 | 10440 | 423 |
| 544 | 20231006 | 110200 | 1696852560 | 10450 | 10440 | 10450 | 10440 | 11 |
| 545 | 20231006 | 110100 | 1696737650 | 10440 | 10440 | 10450 | 10440 | 19 |
| 546 | 20231006 | 110000 | 1696539280 | 10440 | 10450 | 10450 | 10440 | 957 |
| 547 | 20231006 | 105900 | 1686540610 | 10440 | 10440 | 10450 | 10440 | 18 |
| 548 | 20231006 | 105800 | 1686352680 | 10440 | 10450 | 10450 | 10440 | 34 |
| 549 | 20231006 | 105700 | 1685997410 | 10440 | 10440 | 10450 | 10440 | 319 |
| 550 | 20231006 | 105600 | 1682667040 | 10450 | 10450 | 10450 | 10440 | 174 |
| 551 | 20231006 | 105500 | 1680850360 | 10440 | 10430 | 10450 | 10430 | 1444 |
| 552 | 20231006 | 105400 | 1665775340 | 10430 | 10430 | 10440 | 10430 | 553 |
| 553 | 20231006 | 105300 | 1660002080 | 10440 | 10440 | 10440 | 10440 | 447 |
| 554 | 20231006 | 105200 | 1655335400 | 10440 | 10440 | 10450 | 10440 | 63 |
| 555 | 20231006 | 105100 | 1654677440 | 10440 | 10440 | 10450 | 10440 | 71 |
| 556 | 20231006 | 105000 | 1653936190 | 10440 | 10430 | 10440 | 10430 | 283 |
| 557 | 20231006 | 104900 | 1650981870 | 10430 | 10430 | 10450 | 10430 | 17 |
| 558 | 20231006 | 104800 | 1650804440 | 10420 | 10420 | 10430 | 10420 | 879 |
| 559 | 20231006 | 104700 | 1641640690 | 10430 | 10460 | 10460 | 10430 | 722 |
| 560 | 20231006 | 104600 | 1634101400 | 10460 | 10460 | 10470 | 10460 | 105 |
| 561 | 20231006 | 104500 | 1633002080 | 10460 | 10440 | 10460 | 10440 | 1205 |
| 562 | 20231006 | 104400 | 1620414690 | 10430 | 10450 | 10460 | 10430 | 1100 |
| 563 | 20231006 | 104300 | 1608929120 | 10450 | 10470 | 10470 | 10450 | 939 |
| 564 | 20231006 | 104200 | 1599103170 | 10490 | 10450 | 10490 | 10450 | 809 |
| 565 | 20231006 | 104100 | 1590641300 | 10470 | 10480 | 10480 | 10470 | 340 |
| 566 | 20231006 | 104000 | 1587078790 | 10480 | 10490 | 10490 | 10480 | 488 |
| 567 | 20231006 | 103900 | 1581961370 | 10480 | 10480 | 10490 | 10480 | 798 |
| 568 | 20231006 | 103800 | 1573598070 | 10480 | 10490 | 10490 | 10450 | 1670 |
| 569 | 20231006 | 103700 | 1556112500 | 10480 | 10480 | 10480 | 10480 | 114 |
| 570 | 20231006 | 103600 | 1554917780 | 10480 | 10480 | 10480 | 10480 | 300 |
| 571 | 20231006 | 103500 | 1551773780 | 10490 | 10490 | 10490 | 10490 | 63 |
| 572 | 20231006 | 103400 | 1551112910 | 10490 | 10490 | 10500 | 10480 | 2160 |
| 573 | 20231006 | 103300 | 1528441460 | 10490 | 10510 | 10510 | 10490 | 837 |
| 574 | 20231006 | 103200 | 1519646540 | 10520 | 10490 | 10520 | 10490 | 1363 |
| 575 | 20231006 | 103100 | 1505337970 | 10480 | 10480 | 10480 | 10480 | 54 |
| 576 | 20231006 | 103000 | 1504772050 | 10480 | 10480 | 10480 | 10480 | 194 |
| 577 | 20231006 | 102900 | 1502738930 | 10480 | 10480 | 10490 | 10480 | 292 |
| 578 | 20231006 | 102800 | 1499678480 | 10480 | 10490 | 10490 | 10480 | 234 |
| 579 | 20231006 | 102700 | 1497225920 | 10480 | 10480 | 10480 | 10480 | 426 |
| 580 | 20231006 | 102600 | 1492761440 | 10490 | 10470 | 10490 | 10470 | 468 |
| 581 | 20231006 | 102500 | 1487852140 | 10490 | 10480 | 10490 | 10480 | 627 |
| 582 | 20231006 | 102400 | 1481275170 | 10480 | 10460 | 10480 | 10460 | 4223 |
| 583 | 20231006 | 102300 | 1437064630 | 10460 | 10460 | 10460 | 10460 | 106 |
| 584 | 20231006 | 102200 | 1435955870 | 10460 | 10450 | 10460 | 10450 | 210 |
| 585 | 20231006 | 102100 | 1433761320 | 10450 | 10430 | 10450 | 10430 | 1336 |
| 586 | 20231006 | 102000 | 1419816110 | 10430 | 10430 | 10430 | 10430 | 0 |
| 587 | 20231006 | 101900 | 1419816110 | 10430 | 10420 | 10430 | 10420 | 351 |
| 588 | 20231006 | 101800 | 1416158450 | 10420 | 10440 | 10440 | 10420 | 482 |
| 589 | 20231006 | 101700 | 1411134400 | 10440 | 10420 | 10440 | 10420 | 282 |
| 590 | 20231006 | 101600 | 1408192540 | 10420 | 10420 | 10420 | 10420 | 467 |
| 591 | 20231006 | 101500 | 1403326400 | 10430 | 10450 | 10450 | 10430 | 691 |
| 592 | 20231006 | 101400 | 1396114740 | 10450 | 10450 | 10450 | 10450 | 674 |
| 593 | 20231006 | 101300 | 1389071440 | 10450 | 10430 | 10450 | 10430 | 1574 |
| 594 | 20231006 | 101200 | 1372641970 | 10430 | 10430 | 10430 | 10430 | 322 |
| 595 | 20231006 | 101100 | 1369283510 | 10430 | 10440 | 10440 | 10410 | 622 |
| 596 | 20231006 | 101000 | 1362791640 | 10440 | 10430 | 10440 | 10430 | 240 |
| 597 | 20231006 | 100900 | 1360287710 | 10430 | 10440 | 10440 | 10430 | 109 |
| 598 | 20231006 | 100800 | 1359150680 | 10420 | 10400 | 10420 | 10390 | 2735 |
| 599 | 20231006 | 100700 | 1330689140 | 10410 | 10440 | 10440 | 10410 | 3857 |
| 600 | 20231006 | 100600 | 1290484270 | 10450 | 10450 | 10450 | 10450 | 2 |
| 601 | 20231006 | 100500 | 1290463370 | 10440 | 10440 | 10450 | 10430 | 390 |
| 602 | 20231006 | 100400 | 1286391270 | 10440 | 10430 | 10440 | 10420 | 715 |
| 603 | 20231006 | 100300 | 1278933300 | 10420 | 10430 | 10430 | 10420 | 297 |
| 604 | 20231006 | 100200 | 1275835690 | 10430 | 10420 | 10430 | 10420 | 719 |
| 605 | 20231006 | 100100 | 1268341050 | 10410 | 10420 | 10420 | 10410 | 93 |
| 606 | 20231006 | 100000 | 1267372750 | 10420 | 10420 | 10430 | 10410 | 656 |
| 607 | 20231006 | 095900 | 1260537930 | 10410 | 10450 | 10460 | 10410 | 1704 |
| 608 | 20231006 | 095800 | 1242764660 | 10450 | 10460 | 10460 | 10450 | 641 |
| 609 | 20231006 | 095700 | 1236066200 | 10460 | 10460 | 10460 | 10460 | 33 |
| 610 | 20231006 | 095600 | 1235721020 | 10450 | 10440 | 10450 | 10440 | 1157 |
| 611 | 20231006 | 095500 | 1223631180 | 10450 | 10440 | 10460 | 10440 | 2041 |
| 612 | 20231006 | 095400 | 1202304170 | 10430 | 10460 | 10460 | 10430 | 1266 |
| 613 | 20231006 | 095300 | 1189076060 | 10470 | 10480 | 10480 | 10470 | 425 |
| 614 | 20231006 | 095200 | 1184625960 | 10480 | 10490 | 10490 | 10480 | 242 |
| 615 | 20231006 | 095100 | 1182088610 | 10500 | 10500 | 10500 | 10480 | 709 |
| 616 | 20231006 | 095000 | 1174644510 | 10500 | 10520 | 10520 | 10490 | 899 |
| 617 | 20231006 | 094900 | 1165196970 | 10520 | 10520 | 10550 | 10520 | 4684 |
| 618 | 20231006 | 094800 | 1115871750 | 10530 | 10500 | 10530 | 10500 | 752 |
| 619 | 20231006 | 094700 | 1107961690 | 10490 | 10500 | 10520 | 10490 | 2723 |
| 620 | 20231006 | 094600 | 1079329070 | 10510 | 10470 | 10510 | 10470 | 1075 |
| 621 | 20231006 | 094500 | 1068054850 | 10470 | 10420 | 10470 | 10420 | 810 |
| 622 | 20231006 | 094400 | 1059593110 | 10420 | 10460 | 10460 | 10420 | 1407 |
| 623 | 20231006 | 094300 | 1044917330 | 10450 | 10470 | 10470 | 10450 | 1298 |
| 624 | 20231006 | 094200 | 1031330050 | 10470 | 10430 | 10510 | 10430 | 2890 |
| 625 | 20231006 | 094100 | 1001076120 | 10450 | 10460 | 10470 | 10430 | 1274 |
| 626 | 20231006 | 094000 | 987780390 | 10470 | 10470 | 10470 | 10460 | 132 |
| 627 | 20231006 | 093900 | 986398700 | 10470 | 10440 | 10470 | 10420 | 1024 |
| 628 | 20231006 | 093800 | 975710030 | 10440 | 10480 | 10480 | 10440 | 297 |
| 629 | 20231006 | 093700 | 972604360 | 10480 | 10470 | 10490 | 10470 | 390 |
| 630 | 20231006 | 093600 | 968517400 | 10480 | 10490 | 10500 | 10480 | 1565 |
| 631 | 20231006 | 093500 | 952095700 | 10490 | 10420 | 10490 | 10420 | 2279 |
| 632 | 20231006 | 093400 | 928285430 | 10430 | 10420 | 10430 | 10420 | 40 |
| 633 | 20231006 | 093300 | 927868610 | 10430 | 10450 | 10450 | 10430 | 397 |
| 634 | 20231006 | 093200 | 923726910 | 10440 | 10420 | 10450 | 10420 | 1083 |
| 635 | 20231006 | 093100 | 912436240 | 10400 | 10450 | 10450 | 10400 | 1083 |
| 636 | 20231006 | 093000 | 901156270 | 10430 | 10430 | 10460 | 10400 | 6759 |
| 637 | 20231006 | 092900 | 830530210 | 10430 | 10380 | 10440 | 10370 | 5304 |
| 638 | 20231006 | 092800 | 775358880 | 10370 | 10330 | 10370 | 10320 | 2202 |
| 639 | 20231006 | 092700 | 752584120 | 10320 | 10360 | 10360 | 10320 | 852 |
| 640 | 20231006 | 092600 | 743780330 | 10350 | 10360 | 10360 | 10350 | 252 |
| 641 | 20231006 | 092500 | 741169630 | 10360 | 10340 | 10370 | 10330 | 3152 |
| 642 | 20231006 | 092400 | 708529600 | 10330 | 10340 | 10340 | 10330 | 174 |
| 643 | 20231006 | 092300 | 706730450 | 10340 | 10360 | 10360 | 10340 | 138 |
| 644 | 20231006 | 092200 | 705302130 | 10360 | 10370 | 10370 | 10360 | 358 |
| 645 | 20231006 | 092100 | 701590840 | 10370 | 10350 | 10390 | 10350 | 1805 |
| 646 | 20231006 | 092000 | 682867330 | 10350 | 10350 | 10360 | 10340 | 157 |
| 647 | 20231006 | 091900 | 681242570 | 10370 | 10360 | 10370 | 10350 | 381 |
| 648 | 20231006 | 091800 | 677297360 | 10350 | 10350 | 10360 | 10340 | 1098 |
| 649 | 20231006 | 091700 | 665934180 | 10360 | 10320 | 10370 | 10300 | 4610 |
| 650 | 20231006 | 091600 | 618272920 | 10320 | 10310 | 10320 | 10270 | 2329 |
| 651 | 20231006 | 091500 | 594291770 | 10310 | 10320 | 10320 | 10310 | 242 |
| 652 | 20231006 | 091400 | 591796330 | 10320 | 10320 | 10330 | 10310 | 632 |
| 653 | 20231006 | 091300 | 585273960 | 10320 | 10340 | 10340 | 10320 | 1344 |
| 654 | 20231006 | 091200 | 571389760 | 10330 | 10360 | 10360 | 10330 | 665 |
| 655 | 20231006 | 091100 | 564511110 | 10360 | 10310 | 10360 | 10310 | 8747 |
| 656 | 20231006 | 091000 | 474091210 | 10310 | 10280 | 10310 | 10280 | 2327 |
| 657 | 20231006 | 090900 | 450152970 | 10280 | 10280 | 10280 | 10260 | 832 |
| 658 | 20231006 | 090800 | 441608030 | 10280 | 10250 | 10290 | 10230 | 6950 |
| 659 | 20231006 | 090700 | 370444180 | 10260 | 10230 | 10260 | 10210 | 2540 |
| 660 | 20231006 | 090600 | 344458270 | 10240 | 10230 | 10240 | 10230 | 384 |
| 661 | 20231006 | 090500 | 340529670 | 10240 | 10230 | 10240 | 10220 | 2310 |
| 662 | 20231006 | 090400 | 316907410 | 10220 | 10250 | 10250 | 10220 | 1602 |
| 663 | 20231006 | 090300 | 300506440 | 10250 | 10270 | 10280 | 10240 | 1396 |
| 664 | 20231006 | 090200 | 286166240 | 10240 | 10220 | 10280 | 10210 | 3098 |
| 665 | 20231006 | 090100 | 254408780 | 10210 | 10140 | 10220 | 10140 | 5519 |
| 666 | 20231006 | 090000 | 198213060 | 10180 | 10060 | 10180 | 10060 | 19546 |