36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 3 | 20231201 | 201600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231201 | 201500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231201 | 201400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231201 | 201300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231201 | 201200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231201 | 201100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231201 | 201000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231201 | 200900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231201 | 200800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231201 | 200700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231201 | 200600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231201 | 200500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231201 | 200400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231201 | 200300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231201 | 200200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231201 | 200100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231201 | 200000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231201 | 195900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231201 | 195800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231201 | 195700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231201 | 195600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231201 | 195500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231201 | 195400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231201 | 195300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231201 | 195200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231201 | 195100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231201 | 195000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231201 | 194900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231201 | 194800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231201 | 194700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 33 | 20231201 | 194600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231201 | 194500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231201 | 194400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231201 | 194300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231201 | 194200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231201 | 194100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231201 | 194000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231201 | 193900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231201 | 193800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231201 | 193700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231201 | 193600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231201 | 193500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231201 | 193400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231201 | 193300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231201 | 193200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231201 | 193100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231201 | 193000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231201 | 192900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231201 | 192800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231201 | 192700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231201 | 192600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231201 | 192500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231201 | 192400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231201 | 192300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231201 | 192200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231201 | 192100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231201 | 192000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231201 | 191900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231201 | 191800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231201 | 191700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 63 | 20231201 | 191600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231201 | 191500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231201 | 191400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231201 | 191300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231201 | 191200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231201 | 191100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231201 | 191000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231201 | 190900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231201 | 190800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231201 | 190700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231201 | 190600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231201 | 190500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231201 | 190400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231201 | 190300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231201 | 190200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231201 | 190100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231201 | 190000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231201 | 185900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231201 | 185800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231201 | 185700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231201 | 185600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231201 | 185500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231201 | 185400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231201 | 185300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231201 | 185200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231201 | 185100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231201 | 185000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231201 | 184900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231201 | 184800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231201 | 184700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 93 | 20231201 | 184600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231201 | 184500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231201 | 184400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231201 | 184300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231201 | 184200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231201 | 184100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231201 | 184000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231201 | 183900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231201 | 183800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231201 | 183700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231201 | 183600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231201 | 183500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231201 | 183400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231201 | 183300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231201 | 183200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231201 | 183100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231201 | 183000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231201 | 182900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231201 | 182800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231201 | 182700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231201 | 182600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231201 | 182500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231201 | 182400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231201 | 182300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231201 | 182200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231201 | 182100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231201 | 182000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231201 | 181900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231201 | 181800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231201 | 181700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 123 | 20231201 | 181600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231201 | 181500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231201 | 181400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231201 | 181300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231201 | 181200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231201 | 181100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231201 | 181000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231201 | 180900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231201 | 180800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231201 | 180700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231201 | 180600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231201 | 180500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231201 | 180400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231201 | 180300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231201 | 180200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231201 | 180100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231201 | 180000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231201 | 175900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231201 | 175800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231201 | 175700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231201 | 175600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231201 | 175500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231201 | 175400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231201 | 175300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231201 | 175200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231201 | 175100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231201 | 175000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231201 | 174900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231201 | 174800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231201 | 174700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 153 | 20231201 | 174600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231201 | 174500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231201 | 174400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231201 | 174300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231201 | 174200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231201 | 174100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231201 | 174000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231201 | 173900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231201 | 173800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231201 | 173700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231201 | 173600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231201 | 173500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231201 | 173400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231201 | 173300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231201 | 173200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231201 | 173100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231201 | 173000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231201 | 172900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231201 | 172800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231201 | 172700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231201 | 172600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231201 | 172500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231201 | 172400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231201 | 172300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231201 | 172200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231201 | 172100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231201 | 172000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231201 | 171900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231201 | 171800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231201 | 171700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 183 | 20231201 | 171600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231201 | 171500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231201 | 171400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231201 | 171300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231201 | 171200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231201 | 171100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231201 | 171000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231201 | 170900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231201 | 170800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231201 | 170700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231201 | 170600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231201 | 170500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231201 | 170400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231201 | 170300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231201 | 170200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231201 | 170100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231201 | 170000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231201 | 165900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231201 | 165800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231201 | 165700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231201 | 165600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231201 | 165500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231201 | 165400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231201 | 165300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231201 | 165200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231201 | 165100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231201 | 165000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231201 | 164900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231201 | 164800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231201 | 164700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 213 | 20231201 | 164600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231201 | 164500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231201 | 164400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231201 | 164300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231201 | 164200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231201 | 164100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231201 | 164000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231201 | 163900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231201 | 163800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231201 | 163700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231201 | 163600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231201 | 163500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20231201 | 163400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20231201 | 163300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20231201 | 163200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20231201 | 163100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20231201 | 163000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20231201 | 162900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20231201 | 162800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20231201 | 162700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20231201 | 162600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20231201 | 162500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20231201 | 162400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20231201 | 162300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20231201 | 162200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20231201 | 162100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20231201 | 162000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20231201 | 161900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20231201 | 161800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20231201 | 161700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 243 | 20231201 | 161600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20231201 | 161500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20231201 | 161400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20231201 | 161300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20231201 | 161200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20231201 | 161100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20231201 | 161000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20231201 | 160900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20231201 | 160800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20231201 | 160700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20231201 | 160600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20231201 | 160500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20231201 | 160400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20231201 | 160300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20231201 | 160200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20231201 | 160100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231201 | 160000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231201 | 155900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20231201 | 155800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20231201 | 155700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231201 | 155600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231201 | 155500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231201 | 155400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231201 | 155300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231201 | 155200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231201 | 155100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20231201 | 155000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20231201 | 154900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20231201 | 154800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20231201 | 154700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 273 | 20231201 | 154600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20231201 | 154500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20231201 | 154400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20231201 | 154300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20231201 | 154200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20231201 | 154100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20231201 | 154000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20231201 | 153900 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20231201 | 153800 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20231201 | 153700 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20231201 | 153600 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20231201 | 153500 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20231201 | 153400 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20231201 | 153300 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20231201 | 153200 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20231201 | 153100 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20231201 | 153000 | 10960453170 | 12050 | 12050 | 12050 | 12050 | 16977 |
| 290 | 20231201 | 152900 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20231201 | 152800 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20231201 | 152700 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20231201 | 152600 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20231201 | 152500 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20231201 | 152400 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20231201 | 152300 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20231201 | 152200 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20231201 | 152100 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20231201 | 152000 | 10755880320 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20231201 | 151900 | 10755880320 | 12030 | 12020 | 12030 | 12010 | 1409 |
| 301 | 20231201 | 151800 | 10738943700 | 12030 | 12030 | 12040 | 12030 | 548 |
| 302 | 20231201 | 151700 | 10732351150 | 12030 | 12040 | 12050 | 12030 | 1220 |
| 303 | 20231201 | 151600 | 10717665610 | 12040 | 12040 | 12040 | 12030 | 880 |
| 304 | 20231201 | 151500 | 10707072960 | 12040 | 12060 | 12070 | 12040 | 4125 |
| 305 | 20231201 | 151400 | 10657326210 | 12060 | 12060 | 12070 | 12060 | 814 |
| 306 | 20231201 | 151300 | 10647502910 | 12060 | 12060 | 12070 | 12050 | 1317 |
| 307 | 20231201 | 151200 | 10631618060 | 12060 | 12070 | 12080 | 12060 | 3239 |
| 308 | 20231201 | 151100 | 10592519890 | 12080 | 12110 | 12110 | 12070 | 305 |
| 309 | 20231201 | 151000 | 10588835880 | 12080 | 12070 | 12080 | 12060 | 2522 |
| 310 | 20231201 | 150900 | 10558402930 | 12060 | 12110 | 12110 | 12060 | 3179 |
| 311 | 20231201 | 150800 | 10519997190 | 12110 | 12130 | 12130 | 12110 | 638 |
| 312 | 20231201 | 150700 | 10512269220 | 12110 | 12130 | 12140 | 12110 | 2013 |
| 313 | 20231201 | 150600 | 10487866690 | 12130 | 12150 | 12150 | 12120 | 2065 |
| 314 | 20231201 | 150500 | 10462826910 | 12140 | 12140 | 12160 | 12140 | 1606 |
| 315 | 20231201 | 150400 | 10443311520 | 12150 | 12180 | 12180 | 12150 | 1195 |
| 316 | 20231201 | 150300 | 10428775460 | 12180 | 12140 | 12180 | 12140 | 979 |
| 317 | 20231201 | 150200 | 10416869240 | 12150 | 12160 | 12170 | 12150 | 2173 |
| 318 | 20231201 | 150100 | 10390459350 | 12160 | 12160 | 12180 | 12150 | 2869 |
| 319 | 20231201 | 150000 | 10355570150 | 12160 | 12160 | 12180 | 12150 | 2550 |
| 320 | 20231201 | 145900 | 10324540610 | 12160 | 12160 | 12160 | 12140 | 1149 |
| 321 | 20231201 | 145800 | 10310579520 | 12160 | 12210 | 12210 | 12150 | 4474 |
| 322 | 20231201 | 145700 | 10256111060 | 12210 | 12190 | 12210 | 12190 | 1396 |
| 323 | 20231201 | 145600 | 10239074880 | 12190 | 12220 | 12230 | 12190 | 4415 |
| 324 | 20231201 | 145500 | 10185176970 | 12220 | 12250 | 12260 | 12210 | 5454 |
| 325 | 20231201 | 145400 | 10118427030 | 12250 | 12130 | 12250 | 12120 | 29475 |
| 326 | 20231201 | 145300 | 9759402990 | 12130 | 12120 | 12130 | 12110 | 3217 |
| 327 | 20231201 | 145200 | 9720403990 | 12120 | 12110 | 12130 | 12100 | 5365 |
| 328 | 20231201 | 145100 | 9655381200 | 12110 | 12070 | 12120 | 12070 | 4838 |
| 329 | 20231201 | 145000 | 9596802130 | 12100 | 12060 | 12100 | 12060 | 12621 |
| 330 | 20231201 | 144900 | 9444140430 | 12060 | 12070 | 12070 | 12060 | 627 |
| 331 | 20231201 | 144800 | 9436573520 | 12080 | 12070 | 12080 | 12060 | 2145 |
| 332 | 20231201 | 144700 | 9410673450 | 12070 | 12060 | 12080 | 12050 | 1045 |
| 333 | 20231201 | 144600 | 9398057550 | 12050 | 12060 | 12080 | 12050 | 983 |
| 334 | 20231201 | 144500 | 9386198520 | 12060 | 12060 | 12070 | 12060 | 1039 |
| 335 | 20231201 | 144400 | 9373662550 | 12060 | 12050 | 12070 | 12050 | 1462 |
| 336 | 20231201 | 144300 | 9356027630 | 12060 | 12070 | 12070 | 12060 | 664 |
| 337 | 20231201 | 144200 | 9348013780 | 12060 | 12080 | 12080 | 12060 | 1394 |
| 338 | 20231201 | 144100 | 9331199760 | 12080 | 12080 | 12080 | 12070 | 1087 |
| 339 | 20231201 | 144000 | 9318070150 | 12080 | 12090 | 12090 | 12080 | 1724 |
| 340 | 20231201 | 143900 | 9297242390 | 12080 | 12080 | 12080 | 12070 | 983 |
| 341 | 20231201 | 143800 | 9285371690 | 12070 | 12080 | 12080 | 12060 | 754 |
| 342 | 20231201 | 143700 | 9276266060 | 12060 | 12080 | 12090 | 12060 | 1302 |
| 343 | 20231201 | 143600 | 9260545010 | 12090 | 12080 | 12090 | 12070 | 620 |
| 344 | 20231201 | 143500 | 9253053280 | 12080 | 12060 | 12080 | 12060 | 1117 |
| 345 | 20231201 | 143400 | 9239563470 | 12080 | 12090 | 12090 | 12080 | 1142 |
| 346 | 20231201 | 143300 | 9225764330 | 12090 | 12070 | 12090 | 12070 | 1620 |
| 347 | 20231201 | 143200 | 9206202000 | 12070 | 12090 | 12100 | 12070 | 6827 |
| 348 | 20231201 | 143100 | 9123745560 | 12090 | 12080 | 12100 | 12080 | 770 |
| 349 | 20231201 | 143000 | 9114431710 | 12090 | 12090 | 12100 | 12080 | 1377 |
| 350 | 20231201 | 142900 | 9097778400 | 12100 | 12090 | 12100 | 12090 | 1649 |
| 351 | 20231201 | 142800 | 9077836400 | 12090 | 12090 | 12100 | 12080 | 2347 |
| 352 | 20231201 | 142700 | 9049453110 | 12090 | 12090 | 12100 | 12080 | 1666 |
| 353 | 20231201 | 142600 | 9029311450 | 12090 | 12080 | 12100 | 12080 | 738 |
| 354 | 20231201 | 142500 | 9020388240 | 12080 | 12100 | 12100 | 12080 | 2318 |
| 355 | 20231201 | 142400 | 8992370170 | 12100 | 12090 | 12100 | 12090 | 2172 |
| 356 | 20231201 | 142300 | 8966094510 | 12090 | 12080 | 12100 | 12080 | 10817 |
| 357 | 20231201 | 142200 | 8835245920 | 12080 | 12070 | 12100 | 12060 | 5818 |
| 358 | 20231201 | 142100 | 8764943980 | 12070 | 12080 | 12080 | 12060 | 1101 |
| 359 | 20231201 | 142000 | 8751646550 | 12080 | 12090 | 12090 | 12070 | 2306 |
| 360 | 20231201 | 141900 | 8723788710 | 12090 | 12080 | 12090 | 12080 | 633 |
| 361 | 20231201 | 141800 | 8716136090 | 12080 | 12080 | 12080 | 12070 | 3210 |
| 362 | 20231201 | 141700 | 8677359710 | 12070 | 12060 | 12070 | 12050 | 1686 |
| 363 | 20231201 | 141600 | 8657012710 | 12060 | 12050 | 12060 | 12040 | 2280 |
| 364 | 20231201 | 141500 | 8629537270 | 12050 | 12070 | 12070 | 12050 | 1350 |
| 365 | 20231201 | 141400 | 8613252590 | 12070 | 12060 | 12080 | 12060 | 693 |
| 366 | 20231201 | 141300 | 8604885540 | 12070 | 12050 | 12070 | 12040 | 4315 |
| 367 | 20231201 | 141200 | 8552819380 | 12020 | 12030 | 12060 | 12020 | 6776 |
| 368 | 20231201 | 141100 | 8471208300 | 12030 | 12010 | 12040 | 12010 | 964 |
| 369 | 20231201 | 141000 | 8459607390 | 12010 | 12020 | 12030 | 12010 | 685 |
| 370 | 20231201 | 140900 | 8451369710 | 12030 | 12020 | 12030 | 12000 | 1602 |
| 371 | 20231201 | 140800 | 8432104280 | 12010 | 12020 | 12020 | 11990 | 1539 |
| 372 | 20231201 | 140700 | 8413642850 | 12020 | 12010 | 12020 | 12000 | 1312 |
| 373 | 20231201 | 140600 | 8397888110 | 12030 | 12010 | 12030 | 12000 | 1355 |
| 374 | 20231201 | 140500 | 8381596710 | 12010 | 12020 | 12020 | 12000 | 142 |
| 375 | 20231201 | 140400 | 8379891470 | 12030 | 12030 | 12030 | 12030 | 484 |
| 376 | 20231201 | 140300 | 8374068950 | 12030 | 12000 | 12030 | 11990 | 723 |
| 377 | 20231201 | 140200 | 8365375590 | 12000 | 12030 | 12030 | 12000 | 1012 |
| 378 | 20231201 | 140100 | 8353217910 | 12030 | 12020 | 12030 | 11990 | 1431 |
| 379 | 20231201 | 140000 | 8336037130 | 12020 | 12030 | 12030 | 12020 | 414 |
| 380 | 20231201 | 135900 | 8331057150 | 12030 | 12020 | 12030 | 12020 | 569 |
| 381 | 20231201 | 135800 | 8324214610 | 12020 | 11990 | 12020 | 11990 | 669 |
| 382 | 20231201 | 135700 | 8316174740 | 12010 | 11990 | 12020 | 11990 | 93 |
| 383 | 20231201 | 135600 | 8315058020 | 12020 | 12020 | 12020 | 12020 | 729 |
| 384 | 20231201 | 135500 | 8306295440 | 12020 | 12030 | 12030 | 12020 | 579 |
| 385 | 20231201 | 135400 | 8299335170 | 11970 | 12040 | 12040 | 11970 | 830 |
| 386 | 20231201 | 135300 | 8289365000 | 12040 | 12030 | 12040 | 12030 | 639 |
| 387 | 20231201 | 135200 | 8281671640 | 12030 | 12030 | 12040 | 12010 | 621 |
| 388 | 20231201 | 135100 | 8274201170 | 12030 | 11990 | 12030 | 11990 | 667 |
| 389 | 20231201 | 135000 | 8266189880 | 11990 | 12010 | 12010 | 11990 | 400 |
| 390 | 20231201 | 134900 | 8261386860 | 12000 | 12000 | 12010 | 12000 | 1543 |
| 391 | 20231201 | 134800 | 8242865950 | 12010 | 12030 | 12040 | 12010 | 753 |
| 392 | 20231201 | 134700 | 8233809120 | 12040 | 12030 | 12040 | 12020 | 585 |
| 393 | 20231201 | 134600 | 8226767940 | 12020 | 12040 | 12040 | 12020 | 669 |
| 394 | 20231201 | 134500 | 8218721210 | 12040 | 12040 | 12040 | 12030 | 1517 |
| 395 | 20231201 | 134400 | 8200459660 | 12040 | 12040 | 12040 | 12020 | 1137 |
| 396 | 20231201 | 134300 | 8186770260 | 12040 | 12040 | 12040 | 12020 | 4175 |
| 397 | 20231201 | 134200 | 8136523090 | 12040 | 12020 | 12040 | 12020 | 308 |
| 398 | 20231201 | 134100 | 8132817990 | 12030 | 11990 | 12030 | 11980 | 2744 |
| 399 | 20231201 | 134000 | 8099824700 | 11990 | 12010 | 12020 | 11990 | 680 |
| 400 | 20231201 | 133900 | 8091659600 | 12010 | 12020 | 12020 | 12010 | 542 |
| 401 | 20231201 | 133800 | 8085146000 | 12000 | 12000 | 12020 | 12000 | 629 |
| 402 | 20231201 | 133700 | 8077594000 | 12000 | 11990 | 12010 | 11990 | 600 |
| 403 | 20231201 | 133600 | 8070393300 | 12000 | 12000 | 12000 | 11990 | 760 |
| 404 | 20231201 | 133500 | 8061274320 | 12000 | 11990 | 12010 | 11990 | 1705 |
| 405 | 20231201 | 133400 | 8040812970 | 11990 | 12010 | 12020 | 11990 | 2400 |
| 406 | 20231201 | 133300 | 8011994800 | 12010 | 12010 | 12010 | 12010 | 350 |
| 407 | 20231201 | 133200 | 8007791300 | 12010 | 12010 | 12010 | 12000 | 571 |
| 408 | 20231201 | 133100 | 8000933820 | 12000 | 12010 | 12010 | 12000 | 964 |
| 409 | 20231201 | 133000 | 7989361210 | 12000 | 12000 | 12010 | 11990 | 1445 |
| 410 | 20231201 | 132900 | 7972021360 | 12000 | 12000 | 12000 | 11990 | 2069 |
| 411 | 20231201 | 132800 | 7947194090 | 12000 | 11990 | 12000 | 11990 | 832 |
| 412 | 20231201 | 132700 | 7937211260 | 11990 | 11980 | 12000 | 11980 | 467 |
| 413 | 20231201 | 132600 | 7931611210 | 11980 | 11990 | 11990 | 11980 | 1097 |
| 414 | 20231201 | 132500 | 7918464430 | 11980 | 11990 | 12000 | 11980 | 2577 |
| 415 | 20231201 | 132400 | 7887576840 | 11990 | 11980 | 11990 | 11970 | 2446 |
| 416 | 20231201 | 132300 | 7858269080 | 11980 | 11980 | 11980 | 11970 | 123 |
| 417 | 20231201 | 132200 | 7856795550 | 11980 | 11970 | 11980 | 11970 | 905 |
| 418 | 20231201 | 132100 | 7845957850 | 11980 | 11960 | 11980 | 11960 | 576 |
| 419 | 20231201 | 132000 | 7839058170 | 11960 | 11980 | 11980 | 11960 | 1748 |
| 420 | 20231201 | 131900 | 7818136760 | 11980 | 11960 | 11980 | 11950 | 2197 |
| 421 | 20231201 | 131800 | 7791841520 | 11960 | 11960 | 11960 | 11950 | 1918 |
| 422 | 20231201 | 131700 | 7768908010 | 11970 | 11940 | 11970 | 11940 | 1554 |
| 423 | 20231201 | 131600 | 7750339900 | 11940 | 11950 | 11950 | 11940 | 832 |
| 424 | 20231201 | 131500 | 7740399290 | 11940 | 11970 | 11970 | 11940 | 1834 |
| 425 | 20231201 | 131400 | 7718469250 | 11960 | 11940 | 11960 | 11940 | 1173 |
| 426 | 20231201 | 131300 | 7704455890 | 11940 | 11940 | 11950 | 11940 | 667 |
| 427 | 20231201 | 131200 | 7696491240 | 11940 | 11940 | 11940 | 11920 | 558 |
| 428 | 20231201 | 131100 | 7689831990 | 11930 | 11960 | 11960 | 11930 | 486 |
| 429 | 20231201 | 131000 | 7684026390 | 11960 | 11960 | 11960 | 11960 | 642 |
| 430 | 20231201 | 130900 | 7676348070 | 11960 | 11990 | 11990 | 11960 | 933 |
| 431 | 20231201 | 130800 | 7665173840 | 12000 | 11980 | 12000 | 11980 | 2841 |
| 432 | 20231201 | 130700 | 7631100930 | 11980 | 11970 | 12000 | 11970 | 4807 |
| 433 | 20231201 | 130600 | 7573467070 | 11970 | 11930 | 11970 | 11920 | 5651 |
| 434 | 20231201 | 130500 | 7505897180 | 11920 | 11950 | 11960 | 11880 | 2717 |
| 435 | 20231201 | 130400 | 7473508290 | 11940 | 11940 | 11960 | 11940 | 637 |
| 436 | 20231201 | 130300 | 7465892010 | 11930 | 11960 | 11960 | 11930 | 1537 |
| 437 | 20231201 | 130200 | 7447523020 | 11960 | 11940 | 11960 | 11940 | 900 |
| 438 | 20231201 | 130100 | 7436764470 | 11940 | 11930 | 11940 | 11930 | 175 |
| 439 | 20231201 | 130000 | 7434676170 | 11930 | 11920 | 11930 | 11920 | 1169 |
| 440 | 20231201 | 125900 | 7420730070 | 11920 | 11930 | 11950 | 11920 | 688 |
| 441 | 20231201 | 125800 | 7412512550 | 11930 | 11910 | 11940 | 11910 | 2566 |
| 442 | 20231201 | 125700 | 7381913440 | 11920 | 11910 | 11920 | 11900 | 682 |
| 443 | 20231201 | 125600 | 7373793140 | 11900 | 11880 | 11900 | 11880 | 389 |
| 444 | 20231201 | 125500 | 7369164630 | 11880 | 11840 | 11880 | 11840 | 4084 |
| 445 | 20231201 | 125400 | 7320787900 | 11840 | 11840 | 11840 | 11830 | 3830 |
| 446 | 20231201 | 125300 | 7275441650 | 11840 | 11830 | 11840 | 11830 | 1024 |
| 447 | 20231201 | 125200 | 7263318350 | 11840 | 11830 | 11840 | 11830 | 346 |
| 448 | 20231201 | 125100 | 7259224660 | 11840 | 11850 | 11850 | 11830 | 282 |
| 449 | 20231201 | 125000 | 7255886920 | 11840 | 11850 | 11850 | 11840 | 813 |
| 450 | 20231201 | 124900 | 7246257120 | 11850 | 11850 | 11850 | 11840 | 155 |
| 451 | 20231201 | 124800 | 7244421750 | 11850 | 11860 | 11860 | 11840 | 319 |
| 452 | 20231201 | 124700 | 7240641600 | 11860 | 11870 | 11870 | 11850 | 693 |
| 453 | 20231201 | 124600 | 7232422720 | 11870 | 11870 | 11870 | 11870 | 179 |
| 454 | 20231201 | 124500 | 7230297990 | 11870 | 11850 | 11870 | 11850 | 679 |
| 455 | 20231201 | 124400 | 7222247200 | 11860 | 11870 | 11870 | 11850 | 1835 |
| 456 | 20231201 | 124300 | 7200482840 | 11880 | 11910 | 11910 | 11880 | 304 |
| 457 | 20231201 | 124200 | 7196862260 | 11870 | 11880 | 11900 | 11870 | 1797 |
| 458 | 20231201 | 124100 | 7175513740 | 11880 | 11870 | 11880 | 11870 | 209 |
| 459 | 20231201 | 124000 | 7173032520 | 11860 | 11870 | 11870 | 11860 | 13 |
| 460 | 20231201 | 123900 | 7172878220 | 11860 | 11860 | 11860 | 11860 | 109 |
| 461 | 20231201 | 123800 | 7171585480 | 11860 | 11850 | 11860 | 11850 | 17 |
| 462 | 20231201 | 123700 | 7171383870 | 11850 | 11850 | 11870 | 11840 | 915 |
| 463 | 20231201 | 123600 | 7160533460 | 11840 | 11830 | 11840 | 11830 | 1266 |
| 464 | 20231201 | 123500 | 7145544890 | 11830 | 11830 | 11840 | 11830 | 889 |
| 465 | 20231201 | 123400 | 7135027320 | 11830 | 11830 | 11830 | 11820 | 793 |
| 466 | 20231201 | 123300 | 7125648920 | 11840 | 11850 | 11860 | 11820 | 3713 |
| 467 | 20231201 | 123200 | 7081688680 | 11860 | 11860 | 11860 | 11860 | 76 |
| 468 | 20231201 | 123100 | 7080787320 | 11860 | 11860 | 11860 | 11850 | 1110 |
| 469 | 20231201 | 123000 | 7067631780 | 11860 | 11870 | 11870 | 11850 | 336 |
| 470 | 20231201 | 122900 | 7063647800 | 11870 | 11880 | 11890 | 11850 | 1959 |
| 471 | 20231201 | 122800 | 7040404200 | 11870 | 11900 | 11900 | 11870 | 1046 |
| 472 | 20231201 | 122700 | 7027972010 | 11890 | 11930 | 11930 | 11890 | 808 |
| 473 | 20231201 | 122600 | 7018355970 | 11910 | 11910 | 11910 | 11900 | 185 |
| 474 | 20231201 | 122500 | 7016152750 | 11910 | 11930 | 11930 | 11900 | 233 |
| 475 | 20231201 | 122400 | 7013377510 | 11890 | 11890 | 11950 | 11890 | 4359 |
| 476 | 20231201 | 122300 | 6961371080 | 11890 | 11880 | 11890 | 11880 | 160 |
| 477 | 20231201 | 122200 | 6959469070 | 11890 | 11860 | 11890 | 11860 | 174 |
| 478 | 20231201 | 122100 | 6957402390 | 11880 | 11880 | 11880 | 11860 | 1740 |
| 479 | 20231201 | 122000 | 6936750700 | 11880 | 11870 | 11880 | 11860 | 1081 |
| 480 | 20231201 | 121900 | 6923920970 | 11860 | 11900 | 11900 | 11860 | 2327 |
| 481 | 20231201 | 121800 | 6896282980 | 11880 | 11880 | 11890 | 11870 | 2668 |
| 482 | 20231201 | 121700 | 6864584390 | 11870 | 11880 | 11900 | 11870 | 955 |
| 483 | 20231201 | 121600 | 6853244220 | 11880 | 11910 | 11930 | 11880 | 469 |
| 484 | 20231201 | 121500 | 6847666360 | 11910 | 11910 | 11930 | 11910 | 138 |
| 485 | 20231201 | 121400 | 6846020660 | 11930 | 11890 | 11930 | 11890 | 1493 |
| 486 | 20231201 | 121300 | 6828228220 | 11890 | 11870 | 11930 | 11870 | 1281 |
| 487 | 20231201 | 121200 | 6812991410 | 11870 | 11910 | 11930 | 11870 | 2603 |
| 488 | 20231201 | 121100 | 6782032070 | 11910 | 11950 | 11950 | 11910 | 2544 |
| 489 | 20231201 | 121000 | 6751692470 | 11960 | 11960 | 11960 | 11950 | 175 |
| 490 | 20231201 | 120900 | 6749600760 | 11960 | 11940 | 11960 | 11930 | 1867 |
| 491 | 20231201 | 120800 | 6727290780 | 11950 | 11960 | 11960 | 11940 | 219 |
| 492 | 20231201 | 120700 | 6724673350 | 11960 | 11950 | 11960 | 11950 | 585 |
| 493 | 20231201 | 120600 | 6717682590 | 11960 | 11970 | 11970 | 11950 | 235 |
| 494 | 20231201 | 120500 | 6714871310 | 11960 | 11970 | 11980 | 11960 | 1449 |
| 495 | 20231201 | 120400 | 6697540180 | 11990 | 11960 | 12000 | 11950 | 108 |
| 496 | 20231201 | 120300 | 6696248380 | 11950 | 12000 | 12000 | 11950 | 21 |
| 497 | 20231201 | 120200 | 6695997380 | 12000 | 12000 | 12000 | 12000 | 96 |
| 498 | 20231201 | 120100 | 6694845380 | 12000 | 11950 | 12000 | 11950 | 691 |
| 499 | 20231201 | 120000 | 6686581000 | 11950 | 12000 | 12000 | 11950 | 530 |
| 500 | 20231201 | 115900 | 6680241760 | 12000 | 12000 | 12000 | 11990 | 60 |
| 501 | 20231201 | 115800 | 6679522290 | 12000 | 11990 | 12000 | 11980 | 357 |
| 502 | 20231201 | 115700 | 6675242290 | 11990 | 11990 | 11990 | 11980 | 949 |
| 503 | 20231201 | 115600 | 6663872280 | 11990 | 11990 | 12000 | 11980 | 569 |
| 504 | 20231201 | 115500 | 6657052920 | 11990 | 11930 | 11990 | 11930 | 938 |
| 505 | 20231201 | 115400 | 6645815800 | 11960 | 11980 | 11980 | 11930 | 1441 |
| 506 | 20231201 | 115300 | 6628560130 | 11980 | 12000 | 12000 | 11930 | 1133 |
| 507 | 20231201 | 115200 | 6615037370 | 12000 | 12000 | 12000 | 11940 | 1432 |
| 508 | 20231201 | 115100 | 6597922180 | 12000 | 12020 | 12020 | 11940 | 553 |
| 509 | 20231201 | 115000 | 6591314550 | 12020 | 12000 | 12020 | 11910 | 5442 |
| 510 | 20231201 | 114900 | 6526278680 | 12030 | 12030 | 12040 | 11940 | 5933 |
| 511 | 20231201 | 114800 | 6455081230 | 12020 | 12040 | 12040 | 12020 | 1439 |
| 512 | 20231201 | 114700 | 6437775720 | 12030 | 12030 | 12050 | 12020 | 648 |
| 513 | 20231201 | 114600 | 6429978870 | 12030 | 12030 | 12030 | 12020 | 561 |
| 514 | 20231201 | 114500 | 6423233170 | 12020 | 12030 | 12060 | 12020 | 2192 |
| 515 | 20231201 | 114400 | 6396858270 | 12040 | 12050 | 12050 | 12040 | 415 |
| 516 | 20231201 | 114300 | 6391859050 | 12050 | 12060 | 12060 | 12050 | 759 |
| 517 | 20231201 | 114200 | 6382706870 | 12050 | 12030 | 12050 | 12030 | 256 |
| 518 | 20231201 | 114100 | 6379622580 | 12050 | 12050 | 12060 | 12030 | 1422 |
| 519 | 20231201 | 114000 | 6362494440 | 12060 | 12070 | 12070 | 12040 | 2674 |
| 520 | 20231201 | 113900 | 6330255740 | 12060 | 12050 | 12080 | 12040 | 1634 |
| 521 | 20231201 | 113800 | 6310558390 | 12050 | 12040 | 12050 | 12040 | 999 |
| 522 | 20231201 | 113700 | 6298524710 | 12040 | 12020 | 12040 | 12020 | 512 |
| 523 | 20231201 | 113600 | 6292365650 | 12020 | 12050 | 12050 | 12000 | 3465 |
| 524 | 20231201 | 113500 | 6250663990 | 12060 | 12040 | 12070 | 12040 | 1498 |
| 525 | 20231201 | 113400 | 6232609240 | 12050 | 12030 | 12050 | 12030 | 639 |
| 526 | 20231201 | 113300 | 6224918430 | 12020 | 12070 | 12070 | 12010 | 2830 |
| 527 | 20231201 | 113200 | 6190845650 | 12070 | 12050 | 12090 | 12050 | 8096 |
| 528 | 20231201 | 113100 | 6093038610 | 12050 | 12030 | 12050 | 12030 | 852 |
| 529 | 20231201 | 113000 | 6082773520 | 12020 | 12020 | 12050 | 12020 | 1605 |
| 530 | 20231201 | 112900 | 6063458550 | 12030 | 12040 | 12040 | 12020 | 353 |
| 531 | 20231201 | 112800 | 6059213110 | 12040 | 12040 | 12040 | 12030 | 365 |
| 532 | 20231201 | 112700 | 6054820930 | 12040 | 12050 | 12050 | 12030 | 2111 |
| 533 | 20231201 | 112600 | 6029396280 | 12040 | 12040 | 12060 | 12030 | 2504 |
| 534 | 20231201 | 112500 | 5999246250 | 12040 | 12050 | 12050 | 12030 | 1208 |
| 535 | 20231201 | 112400 | 5984693380 | 12060 | 12090 | 12110 | 12030 | 13855 |
| 536 | 20231201 | 112300 | 5817254920 | 12090 | 12010 | 12090 | 12010 | 8433 |
| 537 | 20231201 | 112200 | 5715612270 | 12010 | 12000 | 12010 | 11960 | 1977 |
| 538 | 20231201 | 112100 | 5691906560 | 12010 | 12010 | 12020 | 12010 | 655 |
| 539 | 20231201 | 112000 | 5684039980 | 12010 | 12010 | 12020 | 12000 | 915 |
| 540 | 20231201 | 111900 | 5673049240 | 12000 | 11990 | 12000 | 11970 | 2233 |
| 541 | 20231201 | 111800 | 5646280690 | 12000 | 11960 | 12000 | 11950 | 6331 |
| 542 | 20231201 | 111700 | 5570534510 | 11950 | 11940 | 11950 | 11940 | 149 |
| 543 | 20231201 | 111600 | 5568754540 | 11930 | 11920 | 11930 | 11920 | 1525 |
| 544 | 20231201 | 111500 | 5550565570 | 11920 | 11920 | 11930 | 11920 | 1991 |
| 545 | 20231201 | 111400 | 5526819980 | 11940 | 11940 | 11950 | 11920 | 267 |
| 546 | 20231201 | 111300 | 5523633790 | 11930 | 11920 | 11940 | 11920 | 1840 |
| 547 | 20231201 | 111200 | 5501685890 | 11920 | 11920 | 11930 | 11910 | 615 |
| 548 | 20231201 | 111100 | 5494354400 | 11920 | 11960 | 11960 | 11920 | 4069 |
| 549 | 20231201 | 111000 | 5445764510 | 11950 | 11960 | 11970 | 11950 | 647 |
| 550 | 20231201 | 110900 | 5438026530 | 11960 | 11960 | 11970 | 11960 | 269 |
| 551 | 20231201 | 110800 | 5434809020 | 11960 | 11990 | 12000 | 11960 | 2063 |
| 552 | 20231201 | 110700 | 5410106120 | 12000 | 11980 | 12000 | 11980 | 141 |
| 553 | 20231201 | 110600 | 5408416050 | 11990 | 11980 | 11990 | 11980 | 322 |
| 554 | 20231201 | 110500 | 5404558060 | 11990 | 11980 | 11990 | 11970 | 1108 |
| 555 | 20231201 | 110400 | 5391286870 | 11990 | 12010 | 12010 | 11980 | 3975 |
| 556 | 20231201 | 110300 | 5343596930 | 12010 | 12050 | 12060 | 12010 | 3077 |
| 557 | 20231201 | 110200 | 5306588250 | 12040 | 12030 | 12040 | 12000 | 1571 |
| 558 | 20231201 | 110100 | 5287695770 | 12030 | 12030 | 12030 | 12010 | 3181 |
| 559 | 20231201 | 110000 | 5249464070 | 12030 | 12020 | 12030 | 12020 | 712 |
| 560 | 20231201 | 105900 | 5240904170 | 12020 | 11960 | 12020 | 11960 | 1882 |
| 561 | 20231201 | 105800 | 5218330300 | 11960 | 11980 | 11980 | 11950 | 1471 |
| 562 | 20231201 | 105700 | 5200730940 | 11980 | 11970 | 11980 | 11970 | 813 |
| 563 | 20231201 | 105600 | 5190997340 | 11980 | 11980 | 11980 | 11970 | 1281 |
| 564 | 20231201 | 105500 | 5175651230 | 11990 | 11990 | 12000 | 11980 | 1296 |
| 565 | 20231201 | 105400 | 5160118370 | 11980 | 12010 | 12030 | 11970 | 3715 |
| 566 | 20231201 | 105300 | 5115544230 | 12010 | 12010 | 12030 | 12000 | 908 |
| 567 | 20231201 | 105200 | 5104641710 | 12000 | 12030 | 12050 | 12000 | 1718 |
| 568 | 20231201 | 105100 | 5083987450 | 12040 | 12060 | 12070 | 12030 | 2755 |
| 569 | 20231201 | 105000 | 5050779950 | 12060 | 12050 | 12110 | 12050 | 10880 |
| 570 | 20231201 | 104900 | 4919251580 | 12060 | 12010 | 12080 | 12010 | 6613 |
| 571 | 20231201 | 104800 | 4839530050 | 12010 | 12030 | 12050 | 11970 | 5100 |
| 572 | 20231201 | 104700 | 4778227980 | 12040 | 11980 | 12050 | 11970 | 5590 |
| 573 | 20231201 | 104600 | 4711072550 | 11970 | 11950 | 11970 | 11930 | 1853 |
| 574 | 20231201 | 104500 | 4688921090 | 11930 | 11940 | 11950 | 11930 | 375 |
| 575 | 20231201 | 104400 | 4684444260 | 11940 | 11930 | 11950 | 11930 | 727 |
| 576 | 20231201 | 104300 | 4675768590 | 11920 | 11920 | 11920 | 11910 | 912 |
| 577 | 20231201 | 104200 | 4664897570 | 11920 | 11930 | 11950 | 11900 | 7272 |
| 578 | 20231201 | 104100 | 4578112040 | 11900 | 11930 | 11940 | 11870 | 10316 |
| 579 | 20231201 | 104000 | 4455399030 | 11920 | 11970 | 11970 | 11920 | 3241 |
| 580 | 20231201 | 103900 | 4416729800 | 11970 | 11900 | 11970 | 11880 | 5511 |
| 581 | 20231201 | 103800 | 4350997220 | 11910 | 11910 | 11930 | 11880 | 3704 |
| 582 | 20231201 | 103700 | 4306923600 | 11910 | 11980 | 12000 | 11910 | 9993 |
| 583 | 20231201 | 103600 | 4187546190 | 11980 | 11980 | 12060 | 11960 | 6581 |
| 584 | 20231201 | 103500 | 4108543140 | 12000 | 11970 | 12000 | 11950 | 4288 |
| 585 | 20231201 | 103400 | 4057194030 | 11980 | 11990 | 12060 | 11980 | 14207 |
| 586 | 20231201 | 103300 | 3886501320 | 11960 | 12080 | 12080 | 11960 | 10732 |
| 587 | 20231201 | 103200 | 3757332670 | 12080 | 12080 | 12090 | 12030 | 12148 |
| 588 | 20231201 | 103100 | 3610631380 | 12070 | 11980 | 12070 | 11970 | 15251 |
| 589 | 20231201 | 103000 | 3427644100 | 11970 | 11980 | 12000 | 11950 | 10566 |
| 590 | 20231201 | 102900 | 3301109010 | 11980 | 12080 | 12080 | 11960 | 16708 |
| 591 | 20231201 | 102800 | 3100778790 | 12060 | 12020 | 12100 | 12020 | 17000 |
| 592 | 20231201 | 102700 | 2895536620 | 12030 | 11960 | 12030 | 11940 | 8500 |
| 593 | 20231201 | 102600 | 2793567470 | 11940 | 11990 | 11990 | 11860 | 6712 |
| 594 | 20231201 | 102500 | 2713440050 | 11990 | 12040 | 12040 | 11990 | 8106 |
| 595 | 20231201 | 102400 | 2616068170 | 12030 | 11930 | 12090 | 11930 | 29447 |
| 596 | 20231201 | 102300 | 2262839860 | 11930 | 11950 | 11950 | 11900 | 5282 |
| 597 | 20231201 | 102200 | 2199823140 | 11950 | 11860 | 11970 | 11860 | 25282 |
| 598 | 20231201 | 102100 | 1898447460 | 11880 | 11840 | 11880 | 11810 | 12660 |
| 599 | 20231201 | 102000 | 1748382870 | 11840 | 11830 | 11870 | 11820 | 4075 |
| 600 | 20231201 | 101900 | 1700091510 | 11830 | 11810 | 11850 | 11810 | 11300 |
| 601 | 20231201 | 101800 | 1566470880 | 11810 | 11800 | 11810 | 11790 | 7052 |
| 602 | 20231201 | 101700 | 1483233360 | 11800 | 11770 | 11800 | 11770 | 10524 |
| 603 | 20231201 | 101600 | 1359180300 | 11780 | 11720 | 11780 | 11720 | 7239 |
| 604 | 20231201 | 101500 | 1274047990 | 11720 | 11740 | 11740 | 11720 | 101 |
| 605 | 20231201 | 101400 | 1272863120 | 11730 | 11740 | 11740 | 11720 | 668 |
| 606 | 20231201 | 101300 | 1265026560 | 11730 | 11740 | 11740 | 11720 | 1016 |
| 607 | 20231201 | 101200 | 1253102080 | 11740 | 11740 | 11750 | 11740 | 1384 |
| 608 | 20231201 | 101100 | 1236853130 | 11740 | 11730 | 11750 | 11720 | 4149 |
| 609 | 20231201 | 101000 | 1188116960 | 11730 | 11670 | 11740 | 11660 | 5010 |
| 610 | 20231201 | 100900 | 1129392540 | 11700 | 11720 | 11720 | 11690 | 1212 |
| 611 | 20231201 | 100800 | 1115203220 | 11710 | 11680 | 11720 | 11660 | 4817 |
| 612 | 20231201 | 100700 | 1058844970 | 11660 | 11680 | 11680 | 11660 | 420 |
| 613 | 20231201 | 100600 | 1053939470 | 11670 | 11670 | 11670 | 11650 | 226 |
| 614 | 20231201 | 100500 | 1051304830 | 11680 | 11690 | 11690 | 11680 | 21 |
| 615 | 20231201 | 100400 | 1051059540 | 11660 | 11640 | 11690 | 11620 | 1563 |
| 616 | 20231201 | 100300 | 1032841020 | 11630 | 11640 | 11640 | 11630 | 233 |
| 617 | 20231201 | 100200 | 1030130000 | 11640 | 11640 | 11650 | 11640 | 20 |
| 618 | 20231201 | 100100 | 1029897040 | 11640 | 11620 | 11650 | 11620 | 680 |
| 619 | 20231201 | 100000 | 1021986000 | 11620 | 11600 | 11620 | 11600 | 215 |
| 620 | 20231201 | 095900 | 1019491360 | 11590 | 11620 | 11620 | 11590 | 1471 |
| 621 | 20231201 | 095800 | 1002409870 | 11620 | 11650 | 11650 | 11620 | 359 |
| 622 | 20231201 | 095700 | 998236590 | 11620 | 11620 | 11630 | 11620 | 585 |
| 623 | 20231201 | 095600 | 991435440 | 11610 | 11600 | 11620 | 11600 | 1153 |
| 624 | 20231201 | 095500 | 978044550 | 11600 | 11600 | 11600 | 11590 | 129 |
| 625 | 20231201 | 095400 | 976548420 | 11600 | 11600 | 11600 | 11600 | 271 |
| 626 | 20231201 | 095300 | 973404820 | 11590 | 11590 | 11590 | 11580 | 261 |
| 627 | 20231201 | 095200 | 970380600 | 11600 | 11580 | 11600 | 11580 | 3393 |
| 628 | 20231201 | 095100 | 931029470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 629 | 20231201 | 095000 | 931029470 | 11570 | 11580 | 11590 | 11570 | 600 |
| 630 | 20231201 | 094900 | 924085910 | 11570 | 11580 | 11580 | 11570 | 101 |
| 631 | 20231201 | 094800 | 922917010 | 11580 | 11580 | 11580 | 11580 | 707 |
| 632 | 20231201 | 094700 | 914729950 | 11580 | 11600 | 11600 | 11580 | 68 |
| 633 | 20231201 | 094600 | 913942310 | 11570 | 11570 | 11570 | 11570 | 138 |
| 634 | 20231201 | 094500 | 912345650 | 11590 | 11580 | 11590 | 11560 | 733 |
| 635 | 20231201 | 094400 | 903860580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 636 | 20231201 | 094300 | 903860580 | 11570 | 11590 | 11590 | 11570 | 138 |
| 637 | 20231201 | 094200 | 902263000 | 11590 | 11590 | 11590 | 11590 | 131 |
| 638 | 20231201 | 094100 | 900744710 | 11570 | 11610 | 11610 | 11570 | 293 |
| 639 | 20231201 | 094000 | 897344040 | 11660 | 11590 | 11660 | 11590 | 5367 |
| 640 | 20231201 | 093900 | 834899900 | 11570 | 11590 | 11590 | 11570 | 139 |
| 641 | 20231201 | 093800 | 833289070 | 11570 | 11580 | 11590 | 11570 | 1900 |
| 642 | 20231201 | 093700 | 811283570 | 11580 | 11550 | 11580 | 11520 | 1551 |
| 643 | 20231201 | 093600 | 793368670 | 11520 | 11510 | 11550 | 11510 | 53 |
| 644 | 20231201 | 093500 | 792758090 | 11510 | 11550 | 11550 | 11500 | 1305 |
| 645 | 20231201 | 093400 | 777734880 | 11530 | 11550 | 11550 | 11530 | 222 |
| 646 | 20231201 | 093300 | 775174680 | 11530 | 11530 | 11540 | 11530 | 608 |
| 647 | 20231201 | 093200 | 768162420 | 11530 | 11530 | 11530 | 11520 | 326 |
| 648 | 20231201 | 093100 | 764405320 | 11540 | 11520 | 11550 | 11510 | 243 |
| 649 | 20231201 | 093000 | 761605990 | 11520 | 11510 | 11520 | 11500 | 723 |
| 650 | 20231201 | 092900 | 753290260 | 11500 | 11520 | 11530 | 11480 | 4258 |
| 651 | 20231201 | 092800 | 704309460 | 11520 | 11530 | 11530 | 11510 | 334 |
| 652 | 20231201 | 092700 | 700464080 | 11510 | 11520 | 11540 | 11500 | 1308 |
| 653 | 20231201 | 092600 | 685408680 | 11520 | 11560 | 11560 | 11520 | 2967 |
| 654 | 20231201 | 092500 | 651168100 | 11570 | 11570 | 11570 | 11560 | 165 |
| 655 | 20231201 | 092400 | 649259970 | 11580 | 11580 | 11580 | 11580 | 3 |
| 656 | 20231201 | 092300 | 649225230 | 11580 | 11570 | 11580 | 11550 | 1126 |
| 657 | 20231201 | 092200 | 636201260 | 11580 | 11590 | 11600 | 11580 | 1287 |
| 658 | 20231201 | 092100 | 621290080 | 11590 | 11600 | 11600 | 11590 | 472 |
| 659 | 20231201 | 092000 | 615815450 | 11610 | 11610 | 11610 | 11600 | 73 |
| 660 | 20231201 | 091900 | 614968180 | 11610 | 11610 | 11610 | 11600 | 1609 |
| 661 | 20231201 | 091800 | 596291840 | 11610 | 11610 | 11610 | 11600 | 102 |
| 662 | 20231201 | 091700 | 595108120 | 11620 | 11640 | 11640 | 11600 | 672 |
| 663 | 20231201 | 091600 | 587304390 | 11660 | 11620 | 11660 | 11620 | 386 |
| 664 | 20231201 | 091500 | 582818570 | 11620 | 11630 | 11640 | 11620 | 509 |
| 665 | 20231201 | 091400 | 576899750 | 11630 | 11670 | 11670 | 11630 | 1046 |
| 666 | 20231201 | 091300 | 564724020 | 11680 | 11700 | 11700 | 11680 | 538 |
| 667 | 20231201 | 091200 | 558432610 | 11710 | 11720 | 11720 | 11700 | 2324 |
| 668 | 20231201 | 091100 | 531223670 | 11740 | 11720 | 11760 | 11720 | 2257 |
| 669 | 20231201 | 091000 | 504728090 | 11730 | 11680 | 11730 | 11670 | 1558 |
| 670 | 20231201 | 090900 | 486498810 | 11680 | 11640 | 11680 | 11620 | 2058 |
| 671 | 20231201 | 090800 | 462496140 | 11620 | 11600 | 11620 | 11600 | 574 |
| 672 | 20231201 | 090700 | 455831620 | 11600 | 11670 | 11670 | 11600 | 1832 |
| 673 | 20231201 | 090600 | 434524430 | 11680 | 11740 | 11740 | 11650 | 6350 |
| 674 | 20231201 | 090500 | 360324770 | 11750 | 11640 | 11750 | 11640 | 5216 |
| 675 | 20231201 | 090400 | 299213140 | 11640 | 11690 | 11750 | 11640 | 2141 |
| 676 | 20231201 | 090300 | 274175200 | 11680 | 11530 | 11790 | 11520 | 10676 |
| 677 | 20231201 | 090200 | 149489160 | 11530 | 11550 | 11550 | 11440 | 1096 |
| 678 | 20231201 | 090100 | 136878680 | 11550 | 11400 | 11550 | 11400 | 3299 |
| 679 | 20231201 | 090000 | 98826810 | 11540 | 11500 | 11540 | 11390 | 8628 |