36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 3 | 20240116 | 202100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240116 | 202000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240116 | 201900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240116 | 201800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240116 | 201700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240116 | 201600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240116 | 201500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240116 | 201400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240116 | 201300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240116 | 201200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240116 | 201100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240116 | 201000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240116 | 200900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240116 | 200800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240116 | 200700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240116 | 200600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240116 | 200500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240116 | 200400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240116 | 200300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240116 | 200200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240116 | 200100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240116 | 200000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240116 | 195900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240116 | 195800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240116 | 195700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240116 | 195600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240116 | 195500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240116 | 195400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240116 | 195300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240116 | 195200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 33 | 20240116 | 195100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240116 | 195000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240116 | 194900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240116 | 194800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240116 | 194700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240116 | 194600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240116 | 194500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240116 | 194400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240116 | 194300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240116 | 194200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240116 | 194100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240116 | 194000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240116 | 193900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240116 | 193800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240116 | 193700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240116 | 193600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240116 | 193500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240116 | 193400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240116 | 193300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240116 | 193200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240116 | 193100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240116 | 193000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240116 | 192900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240116 | 192800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240116 | 192700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240116 | 192600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240116 | 192500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240116 | 192400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240116 | 192300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240116 | 192200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 63 | 20240116 | 192100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240116 | 192000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240116 | 191900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240116 | 191800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240116 | 191700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240116 | 191600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240116 | 191500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240116 | 191400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240116 | 191300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240116 | 191200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240116 | 191100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240116 | 191000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240116 | 190900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240116 | 190800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240116 | 190700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240116 | 190600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240116 | 190500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240116 | 190400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240116 | 190300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240116 | 190200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240116 | 190100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240116 | 190000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240116 | 185900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240116 | 185800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240116 | 185700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240116 | 185600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240116 | 185500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240116 | 185400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240116 | 185300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240116 | 185200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 93 | 20240116 | 185100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240116 | 185000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240116 | 184900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240116 | 184800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240116 | 184700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240116 | 184600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240116 | 184500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240116 | 184400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240116 | 184300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240116 | 184200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240116 | 184100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240116 | 184000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240116 | 183900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240116 | 183800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240116 | 183700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240116 | 183600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240116 | 183500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240116 | 183400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240116 | 183300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240116 | 183200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240116 | 183100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240116 | 183000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240116 | 182900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240116 | 182800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240116 | 182700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240116 | 182600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240116 | 182500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240116 | 182400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240116 | 182300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240116 | 182200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 123 | 20240116 | 182100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240116 | 182000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240116 | 181900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240116 | 181800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240116 | 181700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240116 | 181600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240116 | 181500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240116 | 181400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240116 | 181300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240116 | 181200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240116 | 181100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240116 | 181000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240116 | 180900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240116 | 180800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240116 | 180700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240116 | 180600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240116 | 180500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240116 | 180400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240116 | 180300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240116 | 180200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240116 | 180100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240116 | 180000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240116 | 175900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240116 | 175800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240116 | 175700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240116 | 175600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240116 | 175500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240116 | 175400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240116 | 175300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240116 | 175200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 153 | 20240116 | 175100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240116 | 175000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240116 | 174900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240116 | 174800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240116 | 174700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240116 | 174600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240116 | 174500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240116 | 174400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240116 | 174300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240116 | 174200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240116 | 174100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240116 | 174000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240116 | 173900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240116 | 173800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240116 | 173700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240116 | 173600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240116 | 173500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240116 | 173400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240116 | 173300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240116 | 173200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240116 | 173100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240116 | 173000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240116 | 172900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240116 | 172800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240116 | 172700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240116 | 172600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240116 | 172500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240116 | 172400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240116 | 172300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240116 | 172200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 183 | 20240116 | 172100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240116 | 172000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240116 | 171900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240116 | 171800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240116 | 171700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240116 | 171600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240116 | 171500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240116 | 171400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240116 | 171300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240116 | 171200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240116 | 171100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240116 | 171000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240116 | 170900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240116 | 170800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240116 | 170700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240116 | 170600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240116 | 170500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240116 | 170400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240116 | 170300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240116 | 170200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240116 | 170100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240116 | 170000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240116 | 165900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240116 | 165800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240116 | 165700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240116 | 165600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240116 | 165500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240116 | 165400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240116 | 165300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240116 | 165200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 213 | 20240116 | 165100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240116 | 165000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240116 | 164900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240116 | 164800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240116 | 164700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240116 | 164600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240116 | 164500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240116 | 164400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240116 | 164300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240116 | 164200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240116 | 164100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240116 | 164000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240116 | 163900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240116 | 163800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240116 | 163700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240116 | 163600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240116 | 163500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240116 | 163400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240116 | 163300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240116 | 163200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240116 | 163100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240116 | 163000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240116 | 162900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240116 | 162800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240116 | 162700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240116 | 162600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240116 | 162500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240116 | 162400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240116 | 162300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240116 | 162200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 243 | 20240116 | 162100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240116 | 162000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240116 | 161900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240116 | 161800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240116 | 161700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240116 | 161600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240116 | 161500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240116 | 161400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240116 | 161300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240116 | 161200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240116 | 161100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240116 | 161000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240116 | 160900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240116 | 160800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240116 | 160700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240116 | 160600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240116 | 160500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240116 | 160400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240116 | 160300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240116 | 160200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240116 | 160100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240116 | 160000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240116 | 155900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240116 | 155800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240116 | 155700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240116 | 155600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240116 | 155500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240116 | 155400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240116 | 155300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240116 | 155200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 273 | 20240116 | 155100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240116 | 155000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240116 | 154900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240116 | 154800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240116 | 154700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240116 | 154600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240116 | 154500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240116 | 154400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20240116 | 154300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240116 | 154200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240116 | 154100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20240116 | 154000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20240116 | 153900 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20240116 | 153800 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20240116 | 153700 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20240116 | 153600 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20240116 | 153500 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20240116 | 153400 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20240116 | 153300 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20240116 | 153200 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20240116 | 153100 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20240116 | 153000 | 1845812420 | 11220 | 11220 | 11220 | 11220 | 11317 |
| 295 | 20240116 | 152900 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 296 | 20240116 | 152800 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 297 | 20240116 | 152700 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 298 | 20240116 | 152600 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 299 | 20240116 | 152500 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 300 | 20240116 | 152400 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 301 | 20240116 | 152300 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 302 | 20240116 | 152200 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 303 | 20240116 | 152100 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 304 | 20240116 | 152000 | 1718835680 | 11230 | 11230 | 11230 | 11230 | 0 |
| 305 | 20240116 | 151900 | 1718835680 | 11230 | 11250 | 11260 | 11230 | 1944 |
| 306 | 20240116 | 151800 | 1696984610 | 11260 | 11250 | 11260 | 11250 | 721 |
| 307 | 20240116 | 151700 | 1688872360 | 11260 | 11270 | 11270 | 11260 | 1267 |
| 308 | 20240116 | 151600 | 1674605040 | 11270 | 11270 | 11270 | 11260 | 631 |
| 309 | 20240116 | 151500 | 1667497930 | 11270 | 11280 | 11280 | 11260 | 412 |
| 310 | 20240116 | 151400 | 1662854680 | 11280 | 11280 | 11280 | 11270 | 551 |
| 311 | 20240116 | 151300 | 1656644770 | 11280 | 11280 | 11290 | 11280 | 659 |
| 312 | 20240116 | 151200 | 1649211220 | 11280 | 11290 | 11290 | 11280 | 529 |
| 313 | 20240116 | 151100 | 1643243950 | 11290 | 11290 | 11290 | 11280 | 75 |
| 314 | 20240116 | 151000 | 1642397790 | 11290 | 11280 | 11290 | 11270 | 432 |
| 315 | 20240116 | 150900 | 1637526840 | 11280 | 11280 | 11280 | 11270 | 307 |
| 316 | 20240116 | 150800 | 1634064510 | 11280 | 11280 | 11280 | 11280 | 986 |
| 317 | 20240116 | 150700 | 1622942430 | 11280 | 11280 | 11280 | 11270 | 566 |
| 318 | 20240116 | 150600 | 1616558510 | 11280 | 11270 | 11280 | 11270 | 80 |
| 319 | 20240116 | 150500 | 1615656390 | 11270 | 11280 | 11280 | 11270 | 778 |
| 320 | 20240116 | 150400 | 1606888250 | 11280 | 11280 | 11280 | 11280 | 21 |
| 321 | 20240116 | 150300 | 1606651370 | 11270 | 11280 | 11280 | 11270 | 1721 |
| 322 | 20240116 | 150200 | 1587248500 | 11280 | 11290 | 11290 | 11280 | 2284 |
| 323 | 20240116 | 150100 | 1561483630 | 11290 | 11300 | 11300 | 11290 | 119 |
| 324 | 20240116 | 150000 | 1560140100 | 11280 | 11290 | 11290 | 11280 | 1222 |
| 325 | 20240116 | 145900 | 1546347510 | 11280 | 11290 | 11290 | 11280 | 1772 |
| 326 | 20240116 | 145800 | 1526343240 | 11300 | 11290 | 11300 | 11290 | 597 |
| 327 | 20240116 | 145700 | 1519599110 | 11290 | 11300 | 11300 | 11290 | 524 |
| 328 | 20240116 | 145600 | 1513682040 | 11300 | 11310 | 11310 | 11300 | 1033 |
| 329 | 20240116 | 145500 | 1502008830 | 11310 | 11310 | 11310 | 11310 | 100 |
| 330 | 20240116 | 145400 | 1500877830 | 11300 | 11310 | 11310 | 11300 | 1141 |
| 331 | 20240116 | 145300 | 1487984230 | 11310 | 11310 | 11310 | 11300 | 936 |
| 332 | 20240116 | 145200 | 1477406540 | 11300 | 11310 | 11310 | 11290 | 3748 |
| 333 | 20240116 | 145100 | 1435068930 | 11310 | 11320 | 11320 | 11310 | 88 |
| 334 | 20240116 | 145000 | 1434073190 | 11310 | 11320 | 11320 | 11310 | 69 |
| 335 | 20240116 | 144900 | 1433292780 | 11310 | 11320 | 11320 | 11310 | 124 |
| 336 | 20240116 | 144800 | 1431890320 | 11320 | 11310 | 11320 | 11310 | 314 |
| 337 | 20240116 | 144700 | 1428338880 | 11310 | 11310 | 11310 | 11300 | 1088 |
| 338 | 20240116 | 144600 | 1416043600 | 11310 | 11310 | 11310 | 11310 | 640 |
| 339 | 20240116 | 144500 | 1408805200 | 11310 | 11310 | 11310 | 11300 | 357 |
| 340 | 20240116 | 144400 | 1404769530 | 11300 | 11320 | 11320 | 11300 | 3636 |
| 341 | 20240116 | 144300 | 1363626660 | 11320 | 11330 | 11330 | 11320 | 965 |
| 342 | 20240116 | 144200 | 1352693760 | 11330 | 11340 | 11340 | 11330 | 300 |
| 343 | 20240116 | 144100 | 1349293660 | 11340 | 11350 | 11350 | 11340 | 105 |
| 344 | 20240116 | 144000 | 1348102460 | 11350 | 11350 | 11350 | 11350 | 102 |
| 345 | 20240116 | 143900 | 1346944760 | 11350 | 11340 | 11350 | 11340 | 1220 |
| 346 | 20240116 | 143800 | 1333099410 | 11350 | 11350 | 11350 | 11340 | 226 |
| 347 | 20240116 | 143700 | 1330535040 | 11350 | 11340 | 11350 | 11340 | 432 |
| 348 | 20240116 | 143600 | 1325631940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20240116 | 143500 | 1325631940 | 11340 | 11340 | 11340 | 11340 | 0 |
| 350 | 20240116 | 143400 | 1325631940 | 11340 | 11340 | 11340 | 11340 | 6 |
| 351 | 20240116 | 143300 | 1325563900 | 11340 | 11340 | 11340 | 11340 | 453 |
| 352 | 20240116 | 143200 | 1320426880 | 11340 | 11340 | 11340 | 11330 | 113 |
| 353 | 20240116 | 143100 | 1319145960 | 11340 | 11340 | 11340 | 11330 | 509 |
| 354 | 20240116 | 143000 | 1313375910 | 11350 | 11350 | 11350 | 11350 | 11 |
| 355 | 20240116 | 142900 | 1313251060 | 11340 | 11340 | 11340 | 11340 | 364 |
| 356 | 20240116 | 142800 | 1309123300 | 11350 | 11350 | 11350 | 11340 | 598 |
| 357 | 20240116 | 142700 | 1302341040 | 11360 | 11360 | 11360 | 11350 | 1645 |
| 358 | 20240116 | 142600 | 1283667300 | 11370 | 11370 | 11370 | 11360 | 161 |
| 359 | 20240116 | 142500 | 1281836750 | 11370 | 11360 | 11370 | 11360 | 6 |
| 360 | 20240116 | 142400 | 1281768540 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20240116 | 142300 | 1281768540 | 11370 | 11360 | 11370 | 11360 | 198 |
| 362 | 20240116 | 142200 | 1279517760 | 11360 | 11360 | 11360 | 11350 | 323 |
| 363 | 20240116 | 142100 | 1275849270 | 11360 | 11360 | 11360 | 11360 | 113 |
| 364 | 20240116 | 142000 | 1274565590 | 11360 | 11360 | 11360 | 11350 | 162 |
| 365 | 20240116 | 141900 | 1272725300 | 11350 | 11360 | 11360 | 11350 | 358 |
| 366 | 20240116 | 141800 | 1268661000 | 11350 | 11360 | 11360 | 11350 | 1702 |
| 367 | 20240116 | 141700 | 1249332820 | 11370 | 11370 | 11370 | 11370 | 0 |
| 368 | 20240116 | 141600 | 1249332820 | 11370 | 11370 | 11370 | 11360 | 78 |
| 369 | 20240116 | 141500 | 1248446710 | 11370 | 11370 | 11370 | 11370 | 168 |
| 370 | 20240116 | 141400 | 1246536550 | 11370 | 11370 | 11370 | 11370 | 119 |
| 371 | 20240116 | 141300 | 1245183520 | 11370 | 11370 | 11370 | 11370 | 1 |
| 372 | 20240116 | 141200 | 1245172150 | 11360 | 11370 | 11370 | 11360 | 120 |
| 373 | 20240116 | 141100 | 1243807850 | 11360 | 11370 | 11370 | 11360 | 137 |
| 374 | 20240116 | 141000 | 1242250760 | 11370 | 11370 | 11370 | 11370 | 22 |
| 375 | 20240116 | 140900 | 1242000620 | 11370 | 11380 | 11380 | 11360 | 105 |
| 376 | 20240116 | 140800 | 1240806260 | 11370 | 11370 | 11370 | 11370 | 301 |
| 377 | 20240116 | 140700 | 1237383890 | 11360 | 11350 | 11360 | 11350 | 105 |
| 378 | 20240116 | 140600 | 1236191190 | 11360 | 11360 | 11360 | 11350 | 148 |
| 379 | 20240116 | 140500 | 1234510390 | 11360 | 11370 | 11370 | 11360 | 71 |
| 380 | 20240116 | 140400 | 1233703770 | 11370 | 11360 | 11370 | 11360 | 68 |
| 381 | 20240116 | 140300 | 1232930710 | 11360 | 11370 | 11370 | 11360 | 1280 |
| 382 | 20240116 | 140200 | 1218388810 | 11370 | 11360 | 11370 | 11360 | 123 |
| 383 | 20240116 | 140100 | 1216990720 | 11360 | 11380 | 11380 | 11360 | 1197 |
| 384 | 20240116 | 140000 | 1203378040 | 11380 | 11370 | 11380 | 11370 | 36 |
| 385 | 20240116 | 135900 | 1202968640 | 11370 | 11380 | 11380 | 11370 | 1603 |
| 386 | 20240116 | 135800 | 1184738550 | 11380 | 11380 | 11380 | 11380 | 520 |
| 387 | 20240116 | 135700 | 1178820950 | 11380 | 11380 | 11380 | 11380 | 237 |
| 388 | 20240116 | 135600 | 1176123890 | 11390 | 11380 | 11390 | 11380 | 88 |
| 389 | 20240116 | 135500 | 1175122280 | 11370 | 11370 | 11380 | 11370 | 116 |
| 390 | 20240116 | 135400 | 1173802900 | 11370 | 11370 | 11370 | 11370 | 65 |
| 391 | 20240116 | 135300 | 1173063850 | 11380 | 11380 | 11380 | 11380 | 56 |
| 392 | 20240116 | 135200 | 1172426570 | 11370 | 11370 | 11370 | 11370 | 50 |
| 393 | 20240116 | 135100 | 1171858070 | 11380 | 11380 | 11380 | 11380 | 12 |
| 394 | 20240116 | 135000 | 1171721510 | 11370 | 11370 | 11370 | 11370 | 229 |
| 395 | 20240116 | 134900 | 1169117780 | 11370 | 11370 | 11370 | 11360 | 300 |
| 396 | 20240116 | 134800 | 1165706800 | 11370 | 11380 | 11380 | 11370 | 85 |
| 397 | 20240116 | 134700 | 1164740300 | 11370 | 11370 | 11370 | 11370 | 0 |
| 398 | 20240116 | 134600 | 1164740300 | 11370 | 11370 | 11370 | 11370 | 0 |
| 399 | 20240116 | 134500 | 1164740300 | 11370 | 11370 | 11370 | 11370 | 0 |
| 400 | 20240116 | 134400 | 1164740300 | 11370 | 11370 | 11370 | 11370 | 48 |
| 401 | 20240116 | 134300 | 1164194540 | 11370 | 11370 | 11370 | 11370 | 85 |
| 402 | 20240116 | 134200 | 1163228090 | 11370 | 11370 | 11370 | 11370 | 15 |
| 403 | 20240116 | 134100 | 1163057540 | 11380 | 11380 | 11380 | 11380 | 0 |
| 404 | 20240116 | 134000 | 1163057540 | 11380 | 11380 | 11380 | 11380 | 205 |
| 405 | 20240116 | 133900 | 1160724640 | 11380 | 11380 | 11380 | 11380 | 53 |
| 406 | 20240116 | 133800 | 1160121500 | 11370 | 11380 | 11380 | 11370 | 31 |
| 407 | 20240116 | 133700 | 1159768910 | 11380 | 11380 | 11380 | 11380 | 50 |
| 408 | 20240116 | 133600 | 1159199910 | 11400 | 11390 | 11400 | 11360 | 1550 |
| 409 | 20240116 | 133500 | 1141573250 | 11390 | 11390 | 11390 | 11390 | 1 |
| 410 | 20240116 | 133400 | 1141561860 | 11370 | 11390 | 11390 | 11370 | 602 |
| 411 | 20240116 | 133300 | 1134711580 | 11400 | 11400 | 11400 | 11400 | 6 |
| 412 | 20240116 | 133200 | 1134643180 | 11380 | 11400 | 11400 | 11380 | 793 |
| 413 | 20240116 | 133100 | 1125618740 | 11400 | 11400 | 11400 | 11400 | 5 |
| 414 | 20240116 | 133000 | 1125561740 | 11380 | 11390 | 11390 | 11380 | 1584 |
| 415 | 20240116 | 132900 | 1107520990 | 11400 | 11410 | 11410 | 11400 | 68 |
| 416 | 20240116 | 132800 | 1106745780 | 11400 | 11400 | 11400 | 11400 | 485 |
| 417 | 20240116 | 132700 | 1101216780 | 11400 | 11400 | 11400 | 11400 | 185 |
| 418 | 20240116 | 132600 | 1099107780 | 11400 | 11400 | 11400 | 11400 | 0 |
| 419 | 20240116 | 132500 | 1099107780 | 11400 | 11390 | 11400 | 11390 | 458 |
| 420 | 20240116 | 132400 | 1093886640 | 11390 | 11390 | 11390 | 11390 | 0 |
| 421 | 20240116 | 132300 | 1093886640 | 11390 | 11410 | 11410 | 11390 | 674 |
| 422 | 20240116 | 132200 | 1086203450 | 11400 | 11410 | 11410 | 11400 | 33 |
| 423 | 20240116 | 132100 | 1085827020 | 11400 | 11410 | 11410 | 11400 | 32 |
| 424 | 20240116 | 132000 | 1085462200 | 11400 | 11400 | 11410 | 11400 | 18 |
| 425 | 20240116 | 131900 | 1085256950 | 11400 | 11400 | 11400 | 11400 | 0 |
| 426 | 20240116 | 131800 | 1085256950 | 11400 | 11400 | 11400 | 11400 | 0 |
| 427 | 20240116 | 131700 | 1085256950 | 11400 | 11410 | 11410 | 11400 | 202 |
| 428 | 20240116 | 131600 | 1082953150 | 11400 | 11410 | 11410 | 11400 | 1060 |
| 429 | 20240116 | 131500 | 1070866150 | 11440 | 11440 | 11440 | 11440 | 7 |
| 430 | 20240116 | 131400 | 1070786070 | 11410 | 11420 | 11420 | 11410 | 400 |
| 431 | 20240116 | 131300 | 1066222040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 432 | 20240116 | 131200 | 1066222040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 433 | 20240116 | 131100 | 1066222040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 434 | 20240116 | 131000 | 1066222040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 435 | 20240116 | 130900 | 1066222040 | 11430 | 11430 | 11430 | 11430 | 50 |
| 436 | 20240116 | 130800 | 1065650540 | 11440 | 11440 | 11440 | 11440 | 0 |
| 437 | 20240116 | 130700 | 1065650540 | 11440 | 11430 | 11440 | 11430 | 241 |
| 438 | 20240116 | 130600 | 1062893950 | 11420 | 11420 | 11420 | 11420 | 2 |
| 439 | 20240116 | 130500 | 1062871110 | 11420 | 11410 | 11420 | 11410 | 14 |
| 440 | 20240116 | 130400 | 1062711330 | 11410 | 11410 | 11410 | 11410 | 172 |
| 441 | 20240116 | 130300 | 1060748810 | 11420 | 11430 | 11440 | 11420 | 89 |
| 442 | 20240116 | 130200 | 1059731910 | 11420 | 11420 | 11420 | 11420 | 120 |
| 443 | 20240116 | 130100 | 1058361510 | 11420 | 11410 | 11420 | 11410 | 134 |
| 444 | 20240116 | 130000 | 1056832080 | 11410 | 11400 | 11410 | 11400 | 106 |
| 445 | 20240116 | 125900 | 1055622670 | 11400 | 11400 | 11400 | 11400 | 370 |
| 446 | 20240116 | 125800 | 1051404670 | 11400 | 11410 | 11410 | 11400 | 1001 |
| 447 | 20240116 | 125700 | 1039989110 | 11420 | 11420 | 11420 | 11420 | 9 |
| 448 | 20240116 | 125600 | 1039886330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 449 | 20240116 | 125500 | 1039886330 | 11420 | 11420 | 11420 | 11420 | 5 |
| 450 | 20240116 | 125400 | 1039829230 | 11410 | 11420 | 11420 | 11410 | 13 |
| 451 | 20240116 | 125300 | 1039680780 | 11440 | 11440 | 11440 | 11440 | 1 |
| 452 | 20240116 | 125200 | 1039669340 | 11440 | 11440 | 11440 | 11440 | 0 |
| 453 | 20240116 | 125100 | 1039669340 | 11440 | 11420 | 11440 | 11420 | 258 |
| 454 | 20240116 | 125000 | 1036722940 | 11420 | 11420 | 11420 | 11410 | 14 |
| 455 | 20240116 | 124900 | 1036563130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 456 | 20240116 | 124800 | 1036563130 | 11420 | 11420 | 11420 | 11420 | 50 |
| 457 | 20240116 | 124700 | 1035992130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 458 | 20240116 | 124600 | 1035992130 | 11420 | 11420 | 11420 | 11420 | 1 |
| 459 | 20240116 | 124500 | 1035980710 | 11420 | 11420 | 11420 | 11420 | 10 |
| 460 | 20240116 | 124400 | 1035866510 | 11410 | 11410 | 11410 | 11410 | 250 |
| 461 | 20240116 | 124300 | 1033014010 | 11400 | 11400 | 11400 | 11400 | 8 |
| 462 | 20240116 | 124200 | 1032922810 | 11400 | 11400 | 11400 | 11400 | 49 |
| 463 | 20240116 | 124100 | 1032364210 | 11400 | 11400 | 11400 | 11400 | 21 |
| 464 | 20240116 | 124000 | 1032124810 | 11400 | 11410 | 11410 | 11400 | 320 |
| 465 | 20240116 | 123900 | 1028474610 | 11420 | 11420 | 11420 | 11420 | 0 |
| 466 | 20240116 | 123800 | 1028474610 | 11420 | 11420 | 11420 | 11420 | 0 |
| 467 | 20240116 | 123700 | 1028474610 | 11420 | 11420 | 11450 | 11420 | 21 |
| 468 | 20240116 | 123600 | 1028234760 | 11420 | 11420 | 11420 | 11420 | 46 |
| 469 | 20240116 | 123500 | 1027709440 | 11460 | 11460 | 11460 | 11460 | 5 |
| 470 | 20240116 | 123400 | 1027652140 | 11460 | 11460 | 11460 | 11460 | 1 |
| 471 | 20240116 | 123300 | 1027640680 | 11420 | 11440 | 11440 | 11420 | 55 |
| 472 | 20240116 | 123200 | 1027012540 | 11460 | 11460 | 11460 | 11460 | 0 |
| 473 | 20240116 | 123100 | 1027012540 | 11460 | 11460 | 11460 | 11460 | 0 |
| 474 | 20240116 | 123000 | 1027012540 | 11460 | 11460 | 11460 | 11460 | 0 |
| 475 | 20240116 | 122900 | 1027012540 | 11460 | 11450 | 11460 | 11450 | 5 |
| 476 | 20240116 | 122800 | 1026955250 | 11460 | 11460 | 11460 | 11460 | 0 |
| 477 | 20240116 | 122700 | 1026955250 | 11460 | 11440 | 11460 | 11440 | 56 |
| 478 | 20240116 | 122600 | 1026314590 | 11460 | 11460 | 11460 | 11460 | 10 |
| 479 | 20240116 | 122500 | 1026199990 | 11460 | 11400 | 11460 | 11400 | 405 |
| 480 | 20240116 | 122400 | 1021576660 | 11400 | 11390 | 11400 | 11390 | 193 |
| 481 | 20240116 | 122300 | 1019376480 | 11400 | 11400 | 11400 | 11400 | 4 |
| 482 | 20240116 | 122200 | 1019330880 | 11400 | 11400 | 11400 | 11400 | 10 |
| 483 | 20240116 | 122100 | 1019216880 | 11400 | 11400 | 11400 | 11400 | 6 |
| 484 | 20240116 | 122000 | 1019148480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 485 | 20240116 | 121900 | 1019148480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 486 | 20240116 | 121800 | 1019148480 | 11390 | 11380 | 11390 | 11380 | 1140 |
| 487 | 20240116 | 121700 | 1006164470 | 11390 | 11390 | 11390 | 11390 | 0 |
| 488 | 20240116 | 121600 | 1006164470 | 11390 | 11390 | 11390 | 11390 | 50 |
| 489 | 20240116 | 121500 | 1005594970 | 11380 | 11390 | 11390 | 11380 | 12 |
| 490 | 20240116 | 121400 | 1005458390 | 11390 | 11390 | 11390 | 11390 | 2 |
| 491 | 20240116 | 121300 | 1005435610 | 11390 | 11390 | 11390 | 11390 | 0 |
| 492 | 20240116 | 121200 | 1005435610 | 11390 | 11390 | 11390 | 11390 | 1 |
| 493 | 20240116 | 121100 | 1005424220 | 11390 | 11390 | 11390 | 11390 | 2 |
| 494 | 20240116 | 121000 | 1005401440 | 11390 | 11390 | 11390 | 11380 | 18 |
| 495 | 20240116 | 120900 | 1005196540 | 11390 | 11380 | 11390 | 11380 | 140 |
| 496 | 20240116 | 120800 | 1003602730 | 11380 | 11380 | 11380 | 11370 | 121 |
| 497 | 20240116 | 120700 | 1002226750 | 11380 | 11380 | 11380 | 11380 | 201 |
| 498 | 20240116 | 120600 | 999939370 | 11380 | 11370 | 11380 | 11370 | 241 |
| 499 | 20240116 | 120500 | 997198790 | 11370 | 11370 | 11370 | 11370 | 101 |
| 500 | 20240116 | 120400 | 996050420 | 11370 | 11390 | 11390 | 11370 | 756 |
| 501 | 20240116 | 120300 | 987449480 | 11390 | 11390 | 11390 | 11390 | 3 |
| 502 | 20240116 | 120200 | 987415310 | 11390 | 11390 | 11390 | 11390 | 1 |
| 503 | 20240116 | 120100 | 987403920 | 11390 | 11400 | 11400 | 11390 | 7 |
| 504 | 20240116 | 120000 | 987324160 | 11390 | 11390 | 11390 | 11390 | 3 |
| 505 | 20240116 | 115900 | 987289990 | 11400 | 11400 | 11400 | 11400 | 7 |
| 506 | 20240116 | 115800 | 987210190 | 11380 | 11380 | 11380 | 11370 | 184 |
| 507 | 20240116 | 115700 | 985116430 | 11380 | 11380 | 11380 | 11380 | 1 |
| 508 | 20240116 | 115600 | 985105050 | 11380 | 11380 | 11380 | 11380 | 2 |
| 509 | 20240116 | 115500 | 985082290 | 11380 | 11380 | 11380 | 11380 | 873 |
| 510 | 20240116 | 115400 | 975147550 | 11370 | 11370 | 11370 | 11370 | 1 |
| 511 | 20240116 | 115300 | 975136180 | 11380 | 11370 | 11380 | 11370 | 131 |
| 512 | 20240116 | 115200 | 973646460 | 11380 | 11380 | 11380 | 11380 | 80 |
| 513 | 20240116 | 115100 | 972736060 | 11390 | 11390 | 11400 | 11380 | 55 |
| 514 | 20240116 | 115000 | 972109140 | 11400 | 11400 | 11400 | 11400 | 0 |
| 515 | 20240116 | 114900 | 972109140 | 11400 | 11390 | 11400 | 11390 | 101 |
| 516 | 20240116 | 114800 | 970958740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 517 | 20240116 | 114700 | 970958740 | 11390 | 11390 | 11390 | 11390 | 102 |
| 518 | 20240116 | 114600 | 969796960 | 11390 | 11390 | 11390 | 11370 | 415 |
| 519 | 20240116 | 114500 | 965073690 | 11390 | 11380 | 11390 | 11360 | 1623 |
| 520 | 20240116 | 114400 | 946624220 | 11370 | 11370 | 11370 | 11370 | 0 |
| 521 | 20240116 | 114300 | 946624220 | 11370 | 11400 | 11400 | 11370 | 2478 |
| 522 | 20240116 | 114200 | 918417740 | 11410 | 11410 | 11410 | 11410 | 1 |
| 523 | 20240116 | 114100 | 918406330 | 11400 | 11400 | 11400 | 11400 | 0 |
| 524 | 20240116 | 114000 | 918406330 | 11400 | 11400 | 11400 | 11400 | 3 |
| 525 | 20240116 | 113900 | 918372130 | 11400 | 11400 | 11400 | 11400 | 4 |
| 526 | 20240116 | 113800 | 918326530 | 11410 | 11400 | 11410 | 11400 | 102 |
| 527 | 20240116 | 113700 | 917163720 | 11400 | 11400 | 11410 | 11400 | 626 |
| 528 | 20240116 | 113600 | 910027220 | 11400 | 11400 | 11400 | 11400 | 0 |
| 529 | 20240116 | 113500 | 910027220 | 11400 | 11410 | 11410 | 11400 | 126 |
| 530 | 20240116 | 113400 | 908590790 | 11400 | 11420 | 11420 | 11400 | 114 |
| 531 | 20240116 | 113300 | 907289770 | 11410 | 11420 | 11420 | 11410 | 1172 |
| 532 | 20240116 | 113200 | 893916970 | 11420 | 11440 | 11440 | 11420 | 32 |
| 533 | 20240116 | 113100 | 893551490 | 11440 | 11440 | 11440 | 11440 | 1 |
| 534 | 20240116 | 113000 | 893540050 | 11450 | 11440 | 11450 | 11440 | 200 |
| 535 | 20240116 | 112900 | 891250710 | 11410 | 11410 | 11410 | 11410 | 11 |
| 536 | 20240116 | 112800 | 891125200 | 11410 | 11410 | 11420 | 11410 | 83 |
| 537 | 20240116 | 112700 | 890178160 | 11420 | 11430 | 11430 | 11420 | 1310 |
| 538 | 20240116 | 112600 | 875208750 | 11430 | 11430 | 11430 | 11430 | 32 |
| 539 | 20240116 | 112500 | 874842990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 540 | 20240116 | 112400 | 874842990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 541 | 20240116 | 112300 | 874842990 | 11420 | 11450 | 11450 | 11420 | 29 |
| 542 | 20240116 | 112200 | 874511580 | 11430 | 11420 | 11430 | 11420 | 76 |
| 543 | 20240116 | 112100 | 873643570 | 11420 | 11440 | 11440 | 11420 | 12 |
| 544 | 20240116 | 112000 | 873506330 | 11440 | 11430 | 11440 | 11430 | 217 |
| 545 | 20240116 | 111900 | 871025950 | 11430 | 11420 | 11430 | 11420 | 202 |
| 546 | 20240116 | 111800 | 868719090 | 11420 | 11430 | 11440 | 11420 | 1054 |
| 547 | 20240116 | 111700 | 856678320 | 11430 | 11430 | 11430 | 11430 | 48 |
| 548 | 20240116 | 111600 | 856129680 | 11460 | 11460 | 11460 | 11460 | 1 |
| 549 | 20240116 | 111500 | 856118220 | 11460 | 11460 | 11460 | 11460 | 1 |
| 550 | 20240116 | 111400 | 856106760 | 11430 | 11440 | 11440 | 11430 | 20 |
| 551 | 20240116 | 111300 | 855878070 | 11460 | 11460 | 11460 | 11440 | 1028 |
| 552 | 20240116 | 111200 | 844112040 | 11460 | 11460 | 11460 | 11460 | 50 |
| 553 | 20240116 | 111100 | 843539040 | 11460 | 11460 | 11460 | 11460 | 0 |
| 554 | 20240116 | 111000 | 843539040 | 11460 | 11460 | 11460 | 11460 | 43 |
| 555 | 20240116 | 110900 | 843046260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 556 | 20240116 | 110800 | 843046260 | 11460 | 11460 | 11460 | 11460 | 2 |
| 557 | 20240116 | 110700 | 843023340 | 11450 | 11460 | 11470 | 11450 | 21 |
| 558 | 20240116 | 110600 | 842782730 | 11460 | 11460 | 11460 | 11460 | 42 |
| 559 | 20240116 | 110500 | 842301410 | 11470 | 11460 | 11470 | 11460 | 212 |
| 560 | 20240116 | 110400 | 839871880 | 11460 | 11460 | 11460 | 11460 | 134 |
| 561 | 20240116 | 110300 | 838336240 | 11460 | 11460 | 11460 | 11460 | 2 |
| 562 | 20240116 | 110200 | 838313320 | 11460 | 11460 | 11460 | 11460 | 163 |
| 563 | 20240116 | 110100 | 836445340 | 11470 | 11470 | 11470 | 11470 | 0 |
| 564 | 20240116 | 110000 | 836445340 | 11470 | 11470 | 11470 | 11470 | 230 |
| 565 | 20240116 | 105900 | 833807240 | 11470 | 11470 | 11470 | 11470 | 135 |
| 566 | 20240116 | 105800 | 832258790 | 11480 | 11470 | 11480 | 11470 | 186 |
| 567 | 20240116 | 105700 | 830124890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 568 | 20240116 | 105600 | 830124890 | 11450 | 11470 | 11470 | 11450 | 378 |
| 569 | 20240116 | 105500 | 825792400 | 11470 | 11450 | 11470 | 11450 | 43 |
| 570 | 20240116 | 105400 | 825299920 | 11460 | 11460 | 11460 | 11460 | 359 |
| 571 | 20240116 | 105300 | 821185780 | 11480 | 11460 | 11480 | 11460 | 10 |
| 572 | 20240116 | 105200 | 821071160 | 11470 | 11480 | 11480 | 11470 | 398 |
| 573 | 20240116 | 105100 | 816506000 | 11480 | 11460 | 11480 | 11460 | 126 |
| 574 | 20240116 | 105000 | 815060770 | 11470 | 11460 | 11470 | 11460 | 171 |
| 575 | 20240116 | 104900 | 813100250 | 11450 | 11470 | 11470 | 11450 | 515 |
| 576 | 20240116 | 104800 | 807203300 | 11470 | 11460 | 11470 | 11460 | 347 |
| 577 | 20240116 | 104700 | 803223670 | 11430 | 11430 | 11430 | 11430 | 0 |
| 578 | 20240116 | 104600 | 803223670 | 11430 | 11430 | 11430 | 11430 | 0 |
| 579 | 20240116 | 104500 | 803223670 | 11430 | 11460 | 11460 | 11430 | 316 |
| 580 | 20240116 | 104400 | 799603850 | 11470 | 11450 | 11470 | 11450 | 791 |
| 581 | 20240116 | 104300 | 790543890 | 11450 | 11430 | 11450 | 11430 | 38 |
| 582 | 20240116 | 104200 | 790109300 | 11410 | 11420 | 11430 | 11410 | 136 |
| 583 | 20240116 | 104100 | 788556810 | 11420 | 11410 | 11420 | 11400 | 61 |
| 584 | 20240116 | 104000 | 787860800 | 11400 | 11400 | 11400 | 11400 | 10 |
| 585 | 20240116 | 103900 | 787746800 | 11400 | 11400 | 11400 | 11400 | 10 |
| 586 | 20240116 | 103800 | 787632800 | 11400 | 11420 | 11420 | 11400 | 77 |
| 587 | 20240116 | 103700 | 786754510 | 11420 | 11410 | 11420 | 11410 | 45 |
| 588 | 20240116 | 103600 | 786240620 | 11410 | 11410 | 11410 | 11410 | 13 |
| 589 | 20240116 | 103500 | 786092290 | 11390 | 11390 | 11390 | 11390 | 400 |
| 590 | 20240116 | 103400 | 781536290 | 11400 | 11400 | 11420 | 11400 | 45 |
| 591 | 20240116 | 103300 | 781023140 | 11420 | 11390 | 11420 | 11390 | 25 |
| 592 | 20240116 | 103200 | 780738300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 593 | 20240116 | 103100 | 780738300 | 11390 | 11400 | 11400 | 11390 | 1107 |
| 594 | 20240116 | 103000 | 768123500 | 11390 | 11390 | 11390 | 11390 | 51 |
| 595 | 20240116 | 102900 | 767542610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 596 | 20240116 | 102800 | 767542610 | 11370 | 11370 | 11370 | 11370 | 1 |
| 597 | 20240116 | 102700 | 767531240 | 11380 | 11380 | 11380 | 11380 | 627 |
| 598 | 20240116 | 102600 | 760395980 | 11380 | 11380 | 11380 | 11380 | 11 |
| 599 | 20240116 | 102500 | 760270800 | 11390 | 11400 | 11400 | 11390 | 917 |
| 600 | 20240116 | 102400 | 749817390 | 11390 | 11380 | 11400 | 11380 | 8 |
| 601 | 20240116 | 102300 | 749726290 | 11380 | 11370 | 11380 | 11370 | 99 |
| 602 | 20240116 | 102200 | 748600260 | 11370 | 11370 | 11370 | 11360 | 101 |
| 603 | 20240116 | 102100 | 747451900 | 11360 | 11370 | 11370 | 11360 | 63 |
| 604 | 20240116 | 102000 | 746735990 | 11370 | 11370 | 11370 | 11370 | 131 |
| 605 | 20240116 | 101900 | 745246520 | 11370 | 11370 | 11370 | 11370 | 50 |
| 606 | 20240116 | 101800 | 744678020 | 11380 | 11380 | 11380 | 11370 | 1427 |
| 607 | 20240116 | 101700 | 728447840 | 11380 | 11390 | 11390 | 11380 | 112 |
| 608 | 20240116 | 101600 | 727172270 | 11390 | 11380 | 11390 | 11370 | 323 |
| 609 | 20240116 | 101500 | 723499310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 610 | 20240116 | 101400 | 723499310 | 11370 | 11370 | 11380 | 11370 | 110 |
| 611 | 20240116 | 101300 | 722248390 | 11370 | 11370 | 11370 | 11370 | 55 |
| 612 | 20240116 | 101200 | 721623040 | 11360 | 11360 | 11360 | 11360 | 130 |
| 613 | 20240116 | 101100 | 720146240 | 11360 | 11370 | 11370 | 11360 | 659 |
| 614 | 20240116 | 101000 | 712656510 | 11370 | 11370 | 11370 | 11370 | 55 |
| 615 | 20240116 | 100900 | 712031160 | 11430 | 11380 | 11430 | 11360 | 483 |
| 616 | 20240116 | 100800 | 706538090 | 11370 | 11370 | 11370 | 11360 | 190 |
| 617 | 20240116 | 100700 | 704377800 | 11370 | 11380 | 11380 | 11370 | 453 |
| 618 | 20240116 | 100600 | 699225190 | 11380 | 11390 | 11390 | 11380 | 1702 |
| 619 | 20240116 | 100500 | 679855310 | 11390 | 11390 | 11400 | 11390 | 908 |
| 620 | 20240116 | 100400 | 669513180 | 11390 | 11400 | 11400 | 11390 | 714 |
| 621 | 20240116 | 100300 | 661373860 | 11410 | 11410 | 11450 | 11400 | 113 |
| 622 | 20240116 | 100200 | 660084780 | 11410 | 11410 | 11410 | 11410 | 418 |
| 623 | 20240116 | 100100 | 655315400 | 11410 | 11450 | 11450 | 11410 | 150 |
| 624 | 20240116 | 100000 | 653602700 | 11460 | 11420 | 11460 | 11400 | 553 |
| 625 | 20240116 | 095900 | 647287210 | 11420 | 11420 | 11460 | 11420 | 275 |
| 626 | 20240116 | 095800 | 644142710 | 11460 | 11400 | 11460 | 11400 | 21 |
| 627 | 20240116 | 095700 | 643903250 | 11400 | 11410 | 11420 | 11400 | 520 |
| 628 | 20240116 | 095600 | 637970210 | 11410 | 11400 | 11410 | 11400 | 115 |
| 629 | 20240116 | 095500 | 636658080 | 11400 | 11400 | 11400 | 11390 | 309 |
| 630 | 20240116 | 095400 | 633137630 | 11400 | 11400 | 11400 | 11400 | 513 |
| 631 | 20240116 | 095300 | 627289430 | 11420 | 11410 | 11420 | 11410 | 201 |
| 632 | 20240116 | 095200 | 624996010 | 11400 | 11400 | 11400 | 11400 | 206 |
| 633 | 20240116 | 095100 | 622647610 | 11390 | 11400 | 11400 | 11390 | 253 |
| 634 | 20240116 | 095000 | 619764890 | 11390 | 11390 | 11400 | 11390 | 1038 |
| 635 | 20240116 | 094900 | 607940410 | 11390 | 11390 | 11390 | 11390 | 0 |
| 636 | 20240116 | 094800 | 607940410 | 11390 | 11410 | 11410 | 11390 | 836 |
| 637 | 20240116 | 094700 | 598405690 | 11410 | 11430 | 11430 | 11410 | 90 |
| 638 | 20240116 | 094600 | 597377090 | 11440 | 11420 | 11440 | 11420 | 136 |
| 639 | 20240116 | 094500 | 595823850 | 11420 | 11440 | 11440 | 11420 | 92 |
| 640 | 20240116 | 094400 | 594771740 | 11480 | 11480 | 11480 | 11480 | 63 |
| 641 | 20240116 | 094300 | 594048500 | 11430 | 11480 | 11480 | 11430 | 4 |
| 642 | 20240116 | 094200 | 594002680 | 11480 | 11430 | 11480 | 11430 | 406 |
| 643 | 20240116 | 094100 | 589358950 | 11400 | 11430 | 11430 | 11390 | 951 |
| 644 | 20240116 | 094000 | 578511460 | 11490 | 11430 | 11490 | 11420 | 377 |
| 645 | 20240116 | 093900 | 574205800 | 11440 | 11450 | 11470 | 11430 | 750 |
| 646 | 20240116 | 093800 | 565624010 | 11470 | 11430 | 11470 | 11430 | 494 |
| 647 | 20240116 | 093700 | 559968050 | 11430 | 11480 | 11480 | 11420 | 1853 |
| 648 | 20240116 | 093600 | 538728420 | 11510 | 11510 | 11520 | 11490 | 267 |
| 649 | 20240116 | 093500 | 535658240 | 11490 | 11500 | 11500 | 11480 | 744 |
| 650 | 20240116 | 093400 | 527112290 | 11500 | 11500 | 11500 | 11490 | 147 |
| 651 | 20240116 | 093300 | 525423200 | 11500 | 11500 | 11500 | 11500 | 52 |
| 652 | 20240116 | 093200 | 524825200 | 11500 | 11510 | 11510 | 11500 | 135 |
| 653 | 20240116 | 093100 | 523272680 | 11510 | 11520 | 11520 | 11500 | 399 |
| 654 | 20240116 | 093000 | 518679750 | 11520 | 11560 | 11560 | 11510 | 952 |
| 655 | 20240116 | 092900 | 507696970 | 11560 | 11570 | 11570 | 11540 | 319 |
| 656 | 20240116 | 092800 | 504015610 | 11540 | 11560 | 11560 | 11540 | 1206 |
| 657 | 20240116 | 092700 | 490095350 | 11570 | 11570 | 11570 | 11560 | 10 |
| 658 | 20240116 | 092600 | 489979730 | 11560 | 11560 | 11560 | 11540 | 568 |
| 659 | 20240116 | 092500 | 483421990 | 11570 | 11570 | 11570 | 11570 | 23 |
| 660 | 20240116 | 092400 | 483155880 | 11560 | 11570 | 11570 | 11560 | 357 |
| 661 | 20240116 | 092300 | 479027940 | 11570 | 11580 | 11580 | 11560 | 413 |
| 662 | 20240116 | 092200 | 474250350 | 11590 | 11580 | 11590 | 11570 | 224 |
| 663 | 20240116 | 092100 | 471656560 | 11570 | 11620 | 11620 | 11570 | 777 |
| 664 | 20240116 | 092000 | 462664010 | 11620 | 11620 | 11620 | 11610 | 483 |
| 665 | 20240116 | 091900 | 457053320 | 11570 | 11570 | 11570 | 11570 | 110 |
| 666 | 20240116 | 091800 | 455780620 | 11620 | 11620 | 11620 | 11550 | 37 |
| 667 | 20240116 | 091700 | 455352780 | 11620 | 11560 | 11620 | 11540 | 637 |
| 668 | 20240116 | 091600 | 447998010 | 11540 | 11560 | 11560 | 11530 | 196 |
| 669 | 20240116 | 091500 | 445734040 | 11520 | 11580 | 11580 | 11520 | 450 |
| 670 | 20240116 | 091400 | 440527670 | 11580 | 11630 | 11630 | 11570 | 310 |
| 671 | 20240116 | 091300 | 436927440 | 11640 | 11620 | 11650 | 11620 | 1097 |
| 672 | 20240116 | 091200 | 424153740 | 11620 | 11520 | 11620 | 11520 | 4186 |
| 673 | 20240116 | 091100 | 375690870 | 11520 | 11510 | 11540 | 11500 | 497 |
| 674 | 20240116 | 091000 | 369968180 | 11490 | 11540 | 11540 | 11490 | 2031 |
| 675 | 20240116 | 090900 | 346561050 | 11550 | 11520 | 11560 | 11520 | 1370 |
| 676 | 20240116 | 090800 | 330746140 | 11510 | 11500 | 11510 | 11500 | 270 |
| 677 | 20240116 | 090700 | 327639750 | 11510 | 11520 | 11520 | 11510 | 806 |
| 678 | 20240116 | 090600 | 318358670 | 11480 | 11480 | 11480 | 11470 | 135 |
| 679 | 20240116 | 090500 | 316808880 | 11480 | 11480 | 11520 | 11480 | 385 |
| 680 | 20240116 | 090400 | 312389040 | 11530 | 11470 | 11530 | 11470 | 391 |
| 681 | 20240116 | 090300 | 307895020 | 11470 | 11490 | 11520 | 11440 | 860 |
| 682 | 20240116 | 090200 | 298020110 | 11490 | 11490 | 11490 | 11430 | 1749 |
| 683 | 20240116 | 090100 | 277938120 | 11500 | 11440 | 11500 | 11380 | 5902 |
| 684 | 20240116 | 090000 | 210316390 | 11370 | 11290 | 11470 | 11290 | 18600 |