37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 3 | 20240816 | 201700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240816 | 201600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240816 | 201500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240816 | 201400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240816 | 201300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240816 | 201200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240816 | 201100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240816 | 201000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240816 | 200900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240816 | 200800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240816 | 200700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240816 | 200600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240816 | 200500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240816 | 200400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240816 | 200300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240816 | 200200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240816 | 200100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240816 | 200000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240816 | 195900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240816 | 195800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240816 | 195700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240816 | 195600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240816 | 195500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240816 | 195400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240816 | 195300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240816 | 195200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240816 | 195100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240816 | 195000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240816 | 194900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240816 | 194800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 33 | 20240816 | 194700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240816 | 194600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240816 | 194500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240816 | 194400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240816 | 194300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240816 | 194200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240816 | 194100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240816 | 194000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240816 | 193900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240816 | 193800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240816 | 193700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240816 | 193600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240816 | 193500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240816 | 193400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240816 | 193300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240816 | 193200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240816 | 193100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240816 | 193000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240816 | 192900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240816 | 192800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240816 | 192700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240816 | 192600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240816 | 192500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240816 | 192400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240816 | 192300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240816 | 192200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240816 | 192100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240816 | 192000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240816 | 191900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240816 | 191800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 63 | 20240816 | 191700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240816 | 191600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240816 | 191500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240816 | 191400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240816 | 191300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240816 | 191200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240816 | 191100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240816 | 191000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240816 | 190900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240816 | 190800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240816 | 190700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240816 | 190600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240816 | 190500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240816 | 190400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240816 | 190300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240816 | 190200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240816 | 190100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240816 | 190000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240816 | 185900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240816 | 185800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240816 | 185700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240816 | 185600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240816 | 185500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240816 | 185400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240816 | 185300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240816 | 185200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240816 | 185100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240816 | 185000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240816 | 184900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240816 | 184800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 93 | 20240816 | 184700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240816 | 184600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240816 | 184500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240816 | 184400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240816 | 184300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240816 | 184200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240816 | 184100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240816 | 184000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240816 | 183900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240816 | 183800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240816 | 183700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240816 | 183600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240816 | 183500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240816 | 183400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240816 | 183300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240816 | 183200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240816 | 183100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240816 | 183000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240816 | 182900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240816 | 182800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240816 | 182700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240816 | 182600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240816 | 182500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240816 | 182400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240816 | 182300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240816 | 182200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240816 | 182100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240816 | 182000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240816 | 181900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240816 | 181800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 123 | 20240816 | 181700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240816 | 181600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240816 | 181500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240816 | 181400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240816 | 181300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240816 | 181200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240816 | 181100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240816 | 181000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240816 | 180900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240816 | 180800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240816 | 180700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240816 | 180600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240816 | 180500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240816 | 180400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240816 | 180300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240816 | 180200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240816 | 180100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240816 | 180000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240816 | 175900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240816 | 175800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240816 | 175700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240816 | 175600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240816 | 175500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240816 | 175400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240816 | 175300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240816 | 175200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240816 | 175100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240816 | 175000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240816 | 174900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240816 | 174800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 153 | 20240816 | 174700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240816 | 174600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240816 | 174500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240816 | 174400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240816 | 174300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240816 | 174200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240816 | 174100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240816 | 174000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240816 | 173900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240816 | 173800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240816 | 173700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240816 | 173600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240816 | 173500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240816 | 173400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240816 | 173300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240816 | 173200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240816 | 173100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240816 | 173000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240816 | 172900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240816 | 172800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240816 | 172700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240816 | 172600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240816 | 172500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240816 | 172400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240816 | 172300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240816 | 172200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240816 | 172100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240816 | 172000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240816 | 171900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240816 | 171800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 183 | 20240816 | 171700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240816 | 171600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240816 | 171500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240816 | 171400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240816 | 171300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240816 | 171200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240816 | 171100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240816 | 171000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240816 | 170900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240816 | 170800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240816 | 170700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240816 | 170600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240816 | 170500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240816 | 170400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240816 | 170300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240816 | 170200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20240816 | 170100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20240816 | 170000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20240816 | 165900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240816 | 165800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240816 | 165700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240816 | 165600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240816 | 165500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240816 | 165400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240816 | 165300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240816 | 165200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240816 | 165100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240816 | 165000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240816 | 164900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20240816 | 164800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 213 | 20240816 | 164700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20240816 | 164600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20240816 | 164500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20240816 | 164400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20240816 | 164300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20240816 | 164200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20240816 | 164100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20240816 | 164000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20240816 | 163900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20240816 | 163800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20240816 | 163700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20240816 | 163600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20240816 | 163500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20240816 | 163400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20240816 | 163300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20240816 | 163200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20240816 | 163100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20240816 | 163000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20240816 | 162900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20240816 | 162800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20240816 | 162700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20240816 | 162600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20240816 | 162500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20240816 | 162400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20240816 | 162300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20240816 | 162200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20240816 | 162100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20240816 | 162000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20240816 | 161900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20240816 | 161800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 243 | 20240816 | 161700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20240816 | 161600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20240816 | 161500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20240816 | 161400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20240816 | 161300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20240816 | 161200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20240816 | 161100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20240816 | 161000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20240816 | 160900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20240816 | 160800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20240816 | 160700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20240816 | 160600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20240816 | 160500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20240816 | 160400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20240816 | 160300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20240816 | 160200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20240816 | 160100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20240816 | 160000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20240816 | 155900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20240816 | 155800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20240816 | 155700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20240816 | 155600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20240816 | 155500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20240816 | 155400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20240816 | 155300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20240816 | 155200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20240816 | 155100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20240816 | 155000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20240816 | 154900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20240816 | 154800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 273 | 20240816 | 154700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20240816 | 154600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20240816 | 154500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20240816 | 154400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20240816 | 154300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20240816 | 154200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20240816 | 154100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20240816 | 154000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20240816 | 153900 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20240816 | 153800 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20240816 | 153700 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20240816 | 153600 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20240816 | 153500 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20240816 | 153400 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20240816 | 153300 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20240816 | 153200 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20240816 | 153100 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20240816 | 153000 | 28774981120 | 13080 | 13080 | 13080 | 13080 | 26859 |
| 291 | 20240816 | 152900 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20240816 | 152800 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20240816 | 152700 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 294 | 20240816 | 152600 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 295 | 20240816 | 152500 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 296 | 20240816 | 152400 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 297 | 20240816 | 152300 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 298 | 20240816 | 152200 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 299 | 20240816 | 152100 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 300 | 20240816 | 152000 | 28423665400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 301 | 20240816 | 151900 | 28423665400 | 13130 | 13110 | 13130 | 13090 | 6071 |
| 302 | 20240816 | 151800 | 28344093490 | 13110 | 13110 | 13120 | 13090 | 1490 |
| 303 | 20240816 | 151700 | 28324572570 | 13100 | 13130 | 13130 | 13100 | 8340 |
| 304 | 20240816 | 151600 | 28215226850 | 13140 | 13130 | 13150 | 13130 | 7129 |
| 305 | 20240816 | 151500 | 28121577050 | 13130 | 13140 | 13150 | 13130 | 7868 |
| 306 | 20240816 | 151400 | 28018188780 | 13140 | 13130 | 13150 | 13130 | 4792 |
| 307 | 20240816 | 151300 | 27955231770 | 13130 | 13110 | 13140 | 13110 | 4693 |
| 308 | 20240816 | 151200 | 27893641440 | 13110 | 13110 | 13110 | 13100 | 4365 |
| 309 | 20240816 | 151100 | 27836430090 | 13110 | 13120 | 13120 | 13110 | 6630 |
| 310 | 20240816 | 151000 | 27749498560 | 13120 | 13100 | 13130 | 13100 | 3203 |
| 311 | 20240816 | 150900 | 27707481660 | 13110 | 13120 | 13120 | 13100 | 2775 |
| 312 | 20240816 | 150800 | 27671125130 | 13110 | 13120 | 13120 | 13100 | 3312 |
| 313 | 20240816 | 150700 | 27627711360 | 13110 | 13070 | 13110 | 13070 | 5046 |
| 314 | 20240816 | 150600 | 27561635100 | 13080 | 13090 | 13090 | 13060 | 854 |
| 315 | 20240816 | 150500 | 27550468950 | 13090 | 13070 | 13090 | 13050 | 4808 |
| 316 | 20240816 | 150400 | 27487638390 | 13070 | 13050 | 13070 | 13050 | 1775 |
| 317 | 20240816 | 150300 | 27464467340 | 13060 | 13060 | 13070 | 13060 | 961 |
| 318 | 20240816 | 150200 | 27451915510 | 13060 | 13060 | 13070 | 13060 | 1706 |
| 319 | 20240816 | 150100 | 27429620330 | 13070 | 13050 | 13070 | 13050 | 3148 |
| 320 | 20240816 | 150000 | 27388534320 | 13040 | 13050 | 13050 | 13020 | 792 |
| 321 | 20240816 | 145900 | 27378209330 | 13050 | 13050 | 13050 | 13010 | 3434 |
| 322 | 20240816 | 145800 | 27333480340 | 13040 | 13040 | 13050 | 13030 | 545 |
| 323 | 20240816 | 145700 | 27326373550 | 13050 | 13040 | 13060 | 13020 | 1564 |
| 324 | 20240816 | 145600 | 27305960860 | 13050 | 13060 | 13060 | 13040 | 513 |
| 325 | 20240816 | 145500 | 27299266210 | 13060 | 13050 | 13060 | 13040 | 1378 |
| 326 | 20240816 | 145400 | 27281284370 | 13040 | 13020 | 13040 | 13010 | 4122 |
| 327 | 20240816 | 145300 | 27227595820 | 13030 | 13020 | 13030 | 13020 | 635 |
| 328 | 20240816 | 145200 | 27219326020 | 13030 | 13020 | 13030 | 13000 | 5934 |
| 329 | 20240816 | 145100 | 27142140230 | 13030 | 13050 | 13060 | 13010 | 9308 |
| 330 | 20240816 | 145000 | 27020865140 | 13050 | 13030 | 13060 | 13030 | 2456 |
| 331 | 20240816 | 144900 | 26988822340 | 13030 | 13030 | 13040 | 13010 | 4266 |
| 332 | 20240816 | 144800 | 26933268700 | 13040 | 13050 | 13050 | 13020 | 6104 |
| 333 | 20240816 | 144700 | 26853697260 | 13050 | 13070 | 13080 | 13040 | 5524 |
| 334 | 20240816 | 144600 | 26781565200 | 13070 | 13070 | 13090 | 13060 | 2065 |
| 335 | 20240816 | 144500 | 26754559780 | 13070 | 13060 | 13090 | 13060 | 3040 |
| 336 | 20240816 | 144400 | 26714825960 | 13060 | 13060 | 13070 | 13050 | 7800 |
| 337 | 20240816 | 144300 | 26612966610 | 13050 | 13090 | 13090 | 13050 | 12671 |
| 338 | 20240816 | 144200 | 26447372290 | 13100 | 13140 | 13140 | 13090 | 13254 |
| 339 | 20240816 | 144100 | 26273643250 | 13140 | 13140 | 13150 | 13120 | 848 |
| 340 | 20240816 | 144000 | 26262502460 | 13110 | 13150 | 13150 | 13110 | 2294 |
| 341 | 20240816 | 143900 | 26232392400 | 13150 | 13150 | 13160 | 13120 | 4024 |
| 342 | 20240816 | 143800 | 26179531680 | 13150 | 13150 | 13150 | 13140 | 1130 |
| 343 | 20240816 | 143700 | 26164672280 | 13150 | 13160 | 13170 | 13150 | 543 |
| 344 | 20240816 | 143600 | 26157527690 | 13160 | 13170 | 13170 | 13140 | 4680 |
| 345 | 20240816 | 143500 | 26095962470 | 13170 | 13170 | 13180 | 13160 | 1784 |
| 346 | 20240816 | 143400 | 26072467680 | 13170 | 13140 | 13170 | 13140 | 3682 |
| 347 | 20240816 | 143300 | 26024000260 | 13140 | 13130 | 13140 | 13120 | 821 |
| 348 | 20240816 | 143200 | 26013220550 | 13130 | 13140 | 13140 | 13130 | 822 |
| 349 | 20240816 | 143100 | 26002421730 | 13120 | 13130 | 13140 | 13120 | 1119 |
| 350 | 20240816 | 143000 | 25987720370 | 13130 | 13120 | 13130 | 13120 | 165 |
| 351 | 20240816 | 142900 | 25985554940 | 13120 | 13110 | 13140 | 13110 | 1219 |
| 352 | 20240816 | 142800 | 25969559390 | 13140 | 13130 | 13140 | 13100 | 1801 |
| 353 | 20240816 | 142700 | 25945941780 | 13130 | 13120 | 13130 | 13100 | 2186 |
| 354 | 20240816 | 142600 | 25917279090 | 13120 | 13110 | 13130 | 13110 | 254 |
| 355 | 20240816 | 142500 | 25913947670 | 13130 | 13140 | 13140 | 13100 | 4266 |
| 356 | 20240816 | 142400 | 25857989610 | 13140 | 13140 | 13140 | 13130 | 459 |
| 357 | 20240816 | 142300 | 25851958650 | 13130 | 13140 | 13140 | 13130 | 1933 |
| 358 | 20240816 | 142200 | 25826575800 | 13140 | 13120 | 13150 | 13120 | 4049 |
| 359 | 20240816 | 142100 | 25773384390 | 13130 | 13110 | 13130 | 13100 | 573 |
| 360 | 20240816 | 142000 | 25765870710 | 13100 | 13120 | 13120 | 13100 | 1432 |
| 361 | 20240816 | 141900 | 25747102830 | 13110 | 13110 | 13110 | 13100 | 1955 |
| 362 | 20240816 | 141800 | 25721477330 | 13120 | 13110 | 13120 | 13110 | 622 |
| 363 | 20240816 | 141700 | 25713321450 | 13110 | 13100 | 13110 | 13100 | 218 |
| 364 | 20240816 | 141600 | 25710464910 | 13100 | 13110 | 13110 | 13100 | 1091 |
| 365 | 20240816 | 141500 | 25696172220 | 13100 | 13100 | 13110 | 13100 | 576 |
| 366 | 20240816 | 141400 | 25688626570 | 13100 | 13100 | 13110 | 13090 | 981 |
| 367 | 20240816 | 141300 | 25675775190 | 13110 | 13110 | 13110 | 13100 | 1940 |
| 368 | 20240816 | 141200 | 25650351050 | 13090 | 13100 | 13110 | 13090 | 348 |
| 369 | 20240816 | 141100 | 25645790320 | 13100 | 13110 | 13110 | 13090 | 775 |
| 370 | 20240816 | 141000 | 25635642740 | 13110 | 13110 | 13120 | 13080 | 4955 |
| 371 | 20240816 | 140900 | 25570731730 | 13100 | 13100 | 13110 | 13100 | 1890 |
| 372 | 20240816 | 140800 | 25545970660 | 13100 | 13110 | 13120 | 13090 | 1623 |
| 373 | 20240816 | 140700 | 25524707570 | 13120 | 13110 | 13120 | 13100 | 523 |
| 374 | 20240816 | 140600 | 25517854010 | 13100 | 13120 | 13120 | 13100 | 664 |
| 375 | 20240816 | 140500 | 25509150560 | 13090 | 13120 | 13130 | 13090 | 3850 |
| 376 | 20240816 | 140400 | 25458669660 | 13130 | 13120 | 13130 | 13110 | 3219 |
| 377 | 20240816 | 140300 | 25416450200 | 13120 | 13120 | 13140 | 13110 | 6376 |
| 378 | 20240816 | 140200 | 25332820760 | 13130 | 13130 | 13140 | 13120 | 2972 |
| 379 | 20240816 | 140100 | 25293817750 | 13130 | 13130 | 13150 | 13120 | 1180 |
| 380 | 20240816 | 140000 | 25278323020 | 13130 | 13150 | 13150 | 13130 | 785 |
| 381 | 20240816 | 135900 | 25268011140 | 13140 | 13130 | 13150 | 13130 | 1106 |
| 382 | 20240816 | 135800 | 25253469880 | 13130 | 13140 | 13180 | 13120 | 5008 |
| 383 | 20240816 | 135700 | 25187670040 | 13140 | 13130 | 13140 | 13120 | 930 |
| 384 | 20240816 | 135600 | 25175461080 | 13120 | 13130 | 13130 | 13120 | 1205 |
| 385 | 20240816 | 135500 | 25159643670 | 13130 | 13090 | 13150 | 13090 | 6839 |
| 386 | 20240816 | 135400 | 25069857650 | 13090 | 13090 | 13110 | 13090 | 710 |
| 387 | 20240816 | 135300 | 25060558540 | 13090 | 13080 | 13090 | 13080 | 1576 |
| 388 | 20240816 | 135200 | 25039937950 | 13080 | 13110 | 13120 | 13080 | 5908 |
| 389 | 20240816 | 135100 | 24962576030 | 13110 | 13070 | 13110 | 13070 | 1979 |
| 390 | 20240816 | 135000 | 24936671690 | 13070 | 13100 | 13130 | 13060 | 7461 |
| 391 | 20240816 | 134900 | 24839073830 | 13130 | 13120 | 13130 | 13100 | 4036 |
| 392 | 20240816 | 134800 | 24786155930 | 13120 | 13100 | 13140 | 13100 | 5369 |
| 393 | 20240816 | 134700 | 24715715820 | 13090 | 13100 | 13100 | 13060 | 10212 |
| 394 | 20240816 | 134600 | 24582216950 | 13090 | 13140 | 13150 | 13060 | 17109 |
| 395 | 20240816 | 134500 | 24358073380 | 13150 | 13140 | 13160 | 13140 | 2558 |
| 396 | 20240816 | 134400 | 24324441340 | 13150 | 13160 | 13180 | 13140 | 5014 |
| 397 | 20240816 | 134300 | 24258448060 | 13150 | 13140 | 13160 | 13120 | 7469 |
| 398 | 20240816 | 134200 | 24160270260 | 13140 | 13190 | 13190 | 13130 | 21244 |
| 399 | 20240816 | 134100 | 23880812450 | 13170 | 13210 | 13210 | 13170 | 17807 |
| 400 | 20240816 | 134000 | 23646168950 | 13210 | 13250 | 13260 | 13210 | 4463 |
| 401 | 20240816 | 133900 | 23587131650 | 13250 | 13230 | 13250 | 13230 | 2561 |
| 402 | 20240816 | 133800 | 23553214290 | 13230 | 13240 | 13260 | 13220 | 3693 |
| 403 | 20240816 | 133700 | 23504366090 | 13250 | 13270 | 13270 | 13210 | 6378 |
| 404 | 20240816 | 133600 | 23419964790 | 13250 | 13210 | 13270 | 13180 | 8883 |
| 405 | 20240816 | 133500 | 23302428620 | 13210 | 13180 | 13240 | 13170 | 8730 |
| 406 | 20240816 | 133400 | 23187231400 | 13160 | 13250 | 13270 | 13160 | 35991 |
| 407 | 20240816 | 133300 | 22712293660 | 13250 | 13270 | 13330 | 13200 | 31828 |
| 408 | 20240816 | 133200 | 22290442390 | 13270 | 13440 | 13450 | 13200 | 74274 |
| 409 | 20240816 | 133100 | 21301143920 | 13410 | 13440 | 13500 | 13400 | 143078 |
| 410 | 20240816 | 133000 | 19374941250 | 13440 | 13270 | 13470 | 13260 | 132281 |
| 411 | 20240816 | 132900 | 17605051700 | 13270 | 13180 | 13270 | 13170 | 20172 |
| 412 | 20240816 | 132800 | 17338218680 | 13180 | 13190 | 13220 | 13150 | 11037 |
| 413 | 20240816 | 132700 | 17192788020 | 13170 | 13230 | 13250 | 13140 | 20141 |
| 414 | 20240816 | 132600 | 16927009010 | 13230 | 13120 | 13260 | 13110 | 69127 |
| 415 | 20240816 | 132500 | 16015043940 | 13120 | 13050 | 13120 | 13050 | 14142 |
| 416 | 20240816 | 132400 | 15829877620 | 13050 | 13060 | 13070 | 13050 | 1525 |
| 417 | 20240816 | 132300 | 15809953860 | 13060 | 13070 | 13070 | 13050 | 279 |
| 418 | 20240816 | 132200 | 15806309050 | 13050 | 13050 | 13070 | 13050 | 5074 |
| 419 | 20240816 | 132100 | 15740070720 | 13040 | 13030 | 13060 | 13030 | 4248 |
| 420 | 20240816 | 132000 | 15684676660 | 13030 | 13050 | 13050 | 13030 | 1338 |
| 421 | 20240816 | 131900 | 15667235270 | 13030 | 13050 | 13050 | 13030 | 622 |
| 422 | 20240816 | 131800 | 15659119560 | 13050 | 13060 | 13060 | 13050 | 181 |
| 423 | 20240816 | 131700 | 15656755950 | 13060 | 13040 | 13060 | 13040 | 1195 |
| 424 | 20240816 | 131600 | 15641161590 | 13050 | 13050 | 13050 | 13020 | 2038 |
| 425 | 20240816 | 131500 | 15614607370 | 13030 | 13050 | 13050 | 13030 | 52 |
| 426 | 20240816 | 131400 | 15613928790 | 13050 | 13040 | 13050 | 13040 | 951 |
| 427 | 20240816 | 131300 | 15601523040 | 13030 | 13040 | 13060 | 13030 | 1010 |
| 428 | 20240816 | 131200 | 15588356510 | 13040 | 13060 | 13060 | 13030 | 1088 |
| 429 | 20240816 | 131100 | 15574166440 | 13050 | 13070 | 13070 | 13050 | 1720 |
| 430 | 20240816 | 131000 | 15551712660 | 13060 | 13060 | 13070 | 13060 | 488 |
| 431 | 20240816 | 130900 | 15545338610 | 13070 | 13070 | 13070 | 13060 | 1210 |
| 432 | 20240816 | 130800 | 15529524930 | 13060 | 13050 | 13070 | 13050 | 250 |
| 433 | 20240816 | 130700 | 15526259280 | 13070 | 13060 | 13070 | 13050 | 496 |
| 434 | 20240816 | 130600 | 15519777840 | 13060 | 13070 | 13070 | 13060 | 251 |
| 435 | 20240816 | 130500 | 15516499770 | 13070 | 13040 | 13070 | 13040 | 2149 |
| 436 | 20240816 | 130400 | 15488443150 | 13040 | 13040 | 13050 | 13040 | 660 |
| 437 | 20240816 | 130300 | 15479835670 | 13040 | 13040 | 13040 | 13040 | 141 |
| 438 | 20240816 | 130200 | 15477997030 | 13040 | 13050 | 13050 | 13040 | 1207 |
| 439 | 20240816 | 130100 | 15462253180 | 13050 | 13060 | 13060 | 13050 | 623 |
| 440 | 20240816 | 130000 | 15454122350 | 13050 | 13070 | 13070 | 13050 | 718 |
| 441 | 20240816 | 125900 | 15444745460 | 13070 | 13060 | 13070 | 13060 | 415 |
| 442 | 20240816 | 125800 | 15439325500 | 13060 | 13050 | 13060 | 13040 | 1815 |
| 443 | 20240816 | 125700 | 15415624260 | 13050 | 13050 | 13060 | 13050 | 1263 |
| 444 | 20240816 | 125600 | 15399142100 | 13040 | 13040 | 13050 | 13040 | 4347 |
| 445 | 20240816 | 125500 | 15342427170 | 13040 | 13040 | 13040 | 13030 | 213 |
| 446 | 20240816 | 125400 | 15339650540 | 13040 | 13030 | 13040 | 13030 | 1075 |
| 447 | 20240816 | 125300 | 15325642150 | 13030 | 13030 | 13030 | 13020 | 252 |
| 448 | 20240816 | 125200 | 15322358600 | 13030 | 13030 | 13030 | 13030 | 93 |
| 449 | 20240816 | 125100 | 15321146810 | 13020 | 13020 | 13040 | 13020 | 1554 |
| 450 | 20240816 | 125000 | 15300912920 | 13040 | 13040 | 13040 | 13030 | 448 |
| 451 | 20240816 | 124900 | 15295073950 | 13040 | 13030 | 13040 | 13020 | 1088 |
| 452 | 20240816 | 124800 | 15280897290 | 13040 | 13030 | 13040 | 13020 | 1138 |
| 453 | 20240816 | 124700 | 15266076150 | 13020 | 13040 | 13040 | 13020 | 1250 |
| 454 | 20240816 | 124600 | 15249797730 | 13040 | 13020 | 13040 | 13020 | 2307 |
| 455 | 20240816 | 124500 | 15219741960 | 13020 | 13030 | 13030 | 13020 | 1258 |
| 456 | 20240816 | 124400 | 15203356920 | 13030 | 13020 | 13030 | 13020 | 277 |
| 457 | 20240816 | 124300 | 15199748580 | 13030 | 13030 | 13030 | 13020 | 22 |
| 458 | 20240816 | 124200 | 15199461930 | 13020 | 13020 | 13030 | 13020 | 44 |
| 459 | 20240816 | 124100 | 15198889030 | 13020 | 13030 | 13030 | 13010 | 423 |
| 460 | 20240816 | 124000 | 15193383640 | 13030 | 13030 | 13030 | 13020 | 1141 |
| 461 | 20240816 | 123900 | 15178523570 | 13030 | 13020 | 13030 | 13010 | 485 |
| 462 | 20240816 | 123800 | 15172209140 | 13020 | 13010 | 13020 | 13010 | 239 |
| 463 | 20240816 | 123700 | 15169098460 | 13010 | 13010 | 13020 | 13000 | 1664 |
| 464 | 20240816 | 123600 | 15147440590 | 13010 | 13020 | 13020 | 13000 | 748 |
| 465 | 20240816 | 123500 | 15137713600 | 13000 | 13020 | 13020 | 13000 | 1791 |
| 466 | 20240816 | 123400 | 15114412520 | 13020 | 13030 | 13030 | 13020 | 545 |
| 467 | 20240816 | 123300 | 15107313990 | 13030 | 13040 | 13040 | 13030 | 689 |
| 468 | 20240816 | 123200 | 15098332360 | 13040 | 13030 | 13050 | 13030 | 3456 |
| 469 | 20240816 | 123100 | 15053264470 | 13030 | 13030 | 13030 | 13020 | 791 |
| 470 | 20240816 | 123000 | 15042957950 | 13030 | 13010 | 13030 | 13000 | 1564 |
| 471 | 20240816 | 122900 | 15022592510 | 13010 | 13000 | 13020 | 13000 | 237 |
| 472 | 20240816 | 122800 | 15019508560 | 13000 | 13030 | 13030 | 13000 | 1251 |
| 473 | 20240816 | 122700 | 15003224640 | 13020 | 13020 | 13020 | 13020 | 63 |
| 474 | 20240816 | 122600 | 15002404380 | 13020 | 13030 | 13030 | 13020 | 900 |
| 475 | 20240816 | 122500 | 14990679610 | 13040 | 13040 | 13040 | 13030 | 826 |
| 476 | 20240816 | 122400 | 14979908580 | 13040 | 13040 | 13050 | 13040 | 2407 |
| 477 | 20240816 | 122300 | 14948517290 | 13040 | 13000 | 13040 | 13000 | 1646 |
| 478 | 20240816 | 122200 | 14927093740 | 13010 | 13010 | 13020 | 13010 | 2280 |
| 479 | 20240816 | 122100 | 14897429720 | 13030 | 13000 | 13030 | 13000 | 182 |
| 480 | 20240816 | 122000 | 14895061460 | 12980 | 13050 | 13050 | 12980 | 1670 |
| 481 | 20240816 | 121900 | 14873332680 | 13050 | 12970 | 13050 | 12970 | 6361 |
| 482 | 20240816 | 121800 | 14790539560 | 12970 | 12950 | 12970 | 12940 | 4043 |
| 483 | 20240816 | 121700 | 14738170380 | 12960 | 12950 | 12970 | 12950 | 1469 |
| 484 | 20240816 | 121600 | 14719140980 | 12950 | 12990 | 12990 | 12950 | 3686 |
| 485 | 20240816 | 121500 | 14671360870 | 12990 | 12970 | 13000 | 12970 | 378 |
| 486 | 20240816 | 121400 | 14666451470 | 13000 | 12980 | 13000 | 12960 | 5538 |
| 487 | 20240816 | 121300 | 14594616580 | 13000 | 12990 | 13000 | 12970 | 2161 |
| 488 | 20240816 | 121200 | 14566556420 | 13000 | 13000 | 13000 | 12990 | 681 |
| 489 | 20240816 | 121100 | 14557709620 | 12990 | 12980 | 12990 | 12980 | 278 |
| 490 | 20240816 | 121000 | 14554100840 | 12980 | 12970 | 12980 | 12970 | 2852 |
| 491 | 20240816 | 120900 | 14517108710 | 12990 | 12990 | 12990 | 12970 | 2439 |
| 492 | 20240816 | 120800 | 14485445000 | 12990 | 12990 | 13000 | 12980 | 1772 |
| 493 | 20240816 | 120700 | 14462421260 | 12970 | 12990 | 12990 | 12970 | 1461 |
| 494 | 20240816 | 120600 | 14443465450 | 13000 | 13000 | 13000 | 12960 | 1472 |
| 495 | 20240816 | 120500 | 14424355640 | 12960 | 12960 | 13020 | 12930 | 4906 |
| 496 | 20240816 | 120400 | 14360652100 | 12970 | 12950 | 12980 | 12940 | 1597 |
| 497 | 20240816 | 120300 | 14339971650 | 12950 | 12940 | 12980 | 12940 | 1105 |
| 498 | 20240816 | 120200 | 14325661770 | 12930 | 12950 | 12950 | 12930 | 5678 |
| 499 | 20240816 | 120100 | 14252214860 | 12960 | 12990 | 12990 | 12940 | 8014 |
| 500 | 20240816 | 120000 | 14148343880 | 12990 | 13010 | 13010 | 12990 | 4206 |
| 501 | 20240816 | 115900 | 14093660640 | 13020 | 13020 | 13020 | 13010 | 432 |
| 502 | 20240816 | 115800 | 14088036940 | 13020 | 13020 | 13020 | 13010 | 477 |
| 503 | 20240816 | 115700 | 14081826420 | 13020 | 13010 | 13030 | 13000 | 1671 |
| 504 | 20240816 | 115600 | 14060080750 | 13020 | 13030 | 13030 | 13020 | 223 |
| 505 | 20240816 | 115500 | 14057176450 | 13010 | 13010 | 13030 | 13010 | 827 |
| 506 | 20240816 | 115400 | 14046410600 | 13010 | 13030 | 13060 | 13010 | 486 |
| 507 | 20240816 | 115300 | 14040081360 | 13030 | 13060 | 13060 | 13030 | 122 |
| 508 | 20240816 | 115200 | 14038489360 | 13030 | 13040 | 13040 | 13030 | 2023 |
| 509 | 20240816 | 115100 | 14012114250 | 13040 | 13040 | 13050 | 13030 | 576 |
| 510 | 20240816 | 115000 | 14004602880 | 13060 | 13020 | 13060 | 13010 | 456 |
| 511 | 20240816 | 114900 | 13998662980 | 13010 | 13070 | 13080 | 13010 | 1265 |
| 512 | 20240816 | 114800 | 13982177300 | 13070 | 13080 | 13080 | 13050 | 880 |
| 513 | 20240816 | 114700 | 13970669280 | 13080 | 13080 | 13090 | 13060 | 2351 |
| 514 | 20240816 | 114600 | 13939928180 | 13080 | 13090 | 13100 | 13080 | 2538 |
| 515 | 20240816 | 114500 | 13906706630 | 13100 | 13100 | 13110 | 13100 | 2742 |
| 516 | 20240816 | 114400 | 13870780580 | 13100 | 13100 | 13100 | 13100 | 4702 |
| 517 | 20240816 | 114300 | 13809184380 | 13090 | 13090 | 13100 | 13090 | 2520 |
| 518 | 20240816 | 114200 | 13776197490 | 13090 | 13080 | 13090 | 13080 | 352 |
| 519 | 20240816 | 114100 | 13771592560 | 13080 | 13070 | 13100 | 13070 | 6306 |
| 520 | 20240816 | 114000 | 13689098060 | 13070 | 13060 | 13070 | 13060 | 3429 |
| 521 | 20240816 | 113900 | 13644295210 | 13060 | 13030 | 13060 | 13030 | 982 |
| 522 | 20240816 | 113800 | 13631487940 | 13030 | 13030 | 13040 | 13010 | 2686 |
| 523 | 20240816 | 113700 | 13596506520 | 13030 | 13020 | 13040 | 13020 | 277 |
| 524 | 20240816 | 113600 | 13592895660 | 13020 | 13030 | 13040 | 13010 | 1891 |
| 525 | 20240816 | 113500 | 13568269920 | 13040 | 13050 | 13050 | 13030 | 155 |
| 526 | 20240816 | 113400 | 13566249700 | 13050 | 13020 | 13050 | 13020 | 2402 |
| 527 | 20240816 | 113300 | 13534905020 | 13050 | 13060 | 13060 | 13010 | 1791 |
| 528 | 20240816 | 113200 | 13511558650 | 13050 | 13050 | 13060 | 13050 | 559 |
| 529 | 20240816 | 113100 | 13504259610 | 13050 | 13050 | 13060 | 13050 | 1253 |
| 530 | 20240816 | 113000 | 13487906010 | 13050 | 13010 | 13050 | 13010 | 3758 |
| 531 | 20240816 | 112900 | 13438959780 | 13000 | 13010 | 13020 | 13000 | 1010 |
| 532 | 20240816 | 112800 | 13425822370 | 13010 | 13060 | 13060 | 13010 | 7785 |
| 533 | 20240816 | 112700 | 13324397810 | 13060 | 13040 | 13060 | 13040 | 218 |
| 534 | 20240816 | 112600 | 13321552630 | 13040 | 13050 | 13050 | 13040 | 502 |
| 535 | 20240816 | 112500 | 13315002480 | 13040 | 13040 | 13040 | 13040 | 327 |
| 536 | 20240816 | 112400 | 13310738400 | 13030 | 13060 | 13070 | 13030 | 381 |
| 537 | 20240816 | 112300 | 13305762480 | 13060 | 13060 | 13080 | 13060 | 1594 |
| 538 | 20240816 | 112200 | 13284928410 | 13070 | 13030 | 13070 | 13030 | 1488 |
| 539 | 20240816 | 112100 | 13265500050 | 13030 | 13060 | 13060 | 13010 | 3691 |
| 540 | 20240816 | 112000 | 13217365420 | 13060 | 13050 | 13060 | 13040 | 7287 |
| 541 | 20240816 | 111900 | 13122282440 | 13040 | 13030 | 13040 | 13030 | 2498 |
| 542 | 20240816 | 111800 | 13089713840 | 13030 | 13040 | 13040 | 13030 | 411 |
| 543 | 20240816 | 111700 | 13084357870 | 13040 | 13020 | 13040 | 13000 | 5206 |
| 544 | 20240816 | 111600 | 13016556360 | 13030 | 13030 | 13040 | 13020 | 1593 |
| 545 | 20240816 | 111500 | 12995799170 | 13030 | 13030 | 13030 | 13010 | 1416 |
| 546 | 20240816 | 111400 | 12977366850 | 13030 | 13030 | 13030 | 13010 | 1561 |
| 547 | 20240816 | 111300 | 12957040570 | 13030 | 13010 | 13030 | 13010 | 528 |
| 548 | 20240816 | 111200 | 12950167840 | 13010 | 13030 | 13030 | 13000 | 2944 |
| 549 | 20240816 | 111100 | 12911871810 | 13030 | 13010 | 13030 | 13010 | 196 |
| 550 | 20240816 | 111000 | 12909320590 | 13010 | 13010 | 13010 | 13000 | 3772 |
| 551 | 20240816 | 110900 | 12860256410 | 13000 | 13010 | 13020 | 13000 | 1981 |
| 552 | 20240816 | 110800 | 12834499440 | 13000 | 13020 | 13020 | 13000 | 3186 |
| 553 | 20240816 | 110700 | 12793068750 | 13010 | 13030 | 13030 | 13010 | 501 |
| 554 | 20240816 | 110600 | 12786549410 | 13030 | 13030 | 13030 | 13010 | 4110 |
| 555 | 20240816 | 110500 | 12733031460 | 13030 | 13030 | 13030 | 13020 | 1587 |
| 556 | 20240816 | 110400 | 12712353360 | 13030 | 13040 | 13040 | 13030 | 514 |
| 557 | 20240816 | 110300 | 12705654000 | 13030 | 13040 | 13040 | 13030 | 2218 |
| 558 | 20240816 | 110200 | 12676733390 | 13040 | 13020 | 13040 | 13020 | 408 |
| 559 | 20240816 | 110100 | 12671415420 | 13030 | 13050 | 13050 | 13030 | 2093 |
| 560 | 20240816 | 110000 | 12644132950 | 13050 | 13040 | 13050 | 13040 | 345 |
| 561 | 20240816 | 105900 | 12639632500 | 13030 | 13030 | 13040 | 13030 | 878 |
| 562 | 20240816 | 105800 | 12628187770 | 13030 | 13030 | 13040 | 13020 | 1474 |
| 563 | 20240816 | 105700 | 12608981630 | 13030 | 13010 | 13030 | 13010 | 4953 |
| 564 | 20240816 | 105600 | 12544477030 | 12990 | 13010 | 13010 | 12990 | 917 |
| 565 | 20240816 | 105500 | 12532558530 | 13000 | 12990 | 13000 | 12990 | 880 |
| 566 | 20240816 | 105400 | 12521119070 | 12990 | 13000 | 13000 | 12980 | 2516 |
| 567 | 20240816 | 105300 | 12488417910 | 12990 | 12970 | 13000 | 12970 | 1362 |
| 568 | 20240816 | 105200 | 12470730780 | 12970 | 12980 | 13000 | 12970 | 2396 |
| 569 | 20240816 | 105100 | 12439621040 | 12990 | 13010 | 13010 | 12970 | 6867 |
| 570 | 20240816 | 105000 | 12350425240 | 13010 | 13020 | 13020 | 13010 | 1707 |
| 571 | 20240816 | 104900 | 12328214980 | 13020 | 13000 | 13020 | 13000 | 289 |
| 572 | 20240816 | 104800 | 12324455180 | 13000 | 13000 | 13030 | 12990 | 4925 |
| 573 | 20240816 | 104700 | 12260412680 | 13010 | 13050 | 13050 | 13000 | 3873 |
| 574 | 20240816 | 104600 | 12209980510 | 13050 | 13070 | 13070 | 13040 | 2477 |
| 575 | 20240816 | 104500 | 12177630810 | 13070 | 13070 | 13090 | 13070 | 1055 |
| 576 | 20240816 | 104400 | 12163836160 | 13070 | 13070 | 13080 | 13070 | 1297 |
| 577 | 20240816 | 104300 | 12146877280 | 13070 | 13030 | 13080 | 13030 | 1874 |
| 578 | 20240816 | 104200 | 12122414640 | 13030 | 13030 | 13050 | 13030 | 588 |
| 579 | 20240816 | 104100 | 12114749360 | 13030 | 13030 | 13050 | 13020 | 4820 |
| 580 | 20240816 | 104000 | 12051968500 | 13030 | 13020 | 13050 | 13010 | 1957 |
| 581 | 20240816 | 103900 | 12026484240 | 13000 | 13050 | 13050 | 13000 | 4311 |
| 582 | 20240816 | 103800 | 11970342850 | 13050 | 13050 | 13060 | 13050 | 2489 |
| 583 | 20240816 | 103700 | 11937860800 | 13050 | 13070 | 13070 | 13050 | 1885 |
| 584 | 20240816 | 103600 | 11913253750 | 13070 | 13090 | 13110 | 13060 | 4750 |
| 585 | 20240816 | 103500 | 11851149480 | 13080 | 13090 | 13100 | 13070 | 3705 |
| 586 | 20240816 | 103400 | 11802682550 | 13100 | 13100 | 13110 | 13070 | 2961 |
| 587 | 20240816 | 103300 | 11763936370 | 13100 | 13100 | 13100 | 13090 | 734 |
| 588 | 20240816 | 103200 | 11754321290 | 13100 | 13080 | 13100 | 13080 | 5138 |
| 589 | 20240816 | 103100 | 11687024290 | 13080 | 13100 | 13100 | 13080 | 7422 |
| 590 | 20240816 | 103000 | 11589933440 | 13090 | 13120 | 13120 | 13090 | 7674 |
| 591 | 20240816 | 102900 | 11489328290 | 13130 | 13130 | 13140 | 13120 | 8259 |
| 592 | 20240816 | 102800 | 11380898940 | 13130 | 13120 | 13140 | 13120 | 4683 |
| 593 | 20240816 | 102700 | 11319408110 | 13130 | 13070 | 13130 | 13060 | 11170 |
| 594 | 20240816 | 102600 | 11173158900 | 13070 | 13040 | 13070 | 13040 | 2125 |
| 595 | 20240816 | 102500 | 11145421360 | 13040 | 13070 | 13080 | 13030 | 7105 |
| 596 | 20240816 | 102400 | 11052702880 | 13070 | 13060 | 13070 | 13050 | 9865 |
| 597 | 20240816 | 102300 | 10923786750 | 13070 | 13030 | 13070 | 13030 | 4551 |
| 598 | 20240816 | 102200 | 10864424360 | 13030 | 13030 | 13030 | 13000 | 3862 |
| 599 | 20240816 | 102100 | 10814157270 | 13030 | 13060 | 13060 | 13020 | 6063 |
| 600 | 20240816 | 102000 | 10735085620 | 13060 | 13100 | 13110 | 13040 | 9616 |
| 601 | 20240816 | 101900 | 10609341580 | 13100 | 13130 | 13150 | 13100 | 12377 |
| 602 | 20240816 | 101800 | 10447053140 | 13150 | 13150 | 13190 | 13130 | 29896 |
| 603 | 20240816 | 101700 | 10053342800 | 13150 | 13160 | 13170 | 13120 | 25704 |
| 604 | 20240816 | 101600 | 9715354740 | 13160 | 13140 | 13160 | 13130 | 14757 |
| 605 | 20240816 | 101500 | 9521279800 | 13140 | 13100 | 13150 | 13090 | 14950 |
| 606 | 20240816 | 101400 | 9325229800 | 13100 | 13060 | 13100 | 13060 | 14729 |
| 607 | 20240816 | 101300 | 9132522530 | 13070 | 13030 | 13080 | 13000 | 11262 |
| 608 | 20240816 | 101200 | 8985522630 | 13030 | 13080 | 13090 | 13030 | 6307 |
| 609 | 20240816 | 101100 | 8903077210 | 13080 | 13060 | 13100 | 13040 | 12645 |
| 610 | 20240816 | 101000 | 8737676730 | 13060 | 13090 | 13100 | 13050 | 17543 |
| 611 | 20240816 | 100900 | 8508137710 | 13090 | 13060 | 13100 | 13060 | 20064 |
| 612 | 20240816 | 100800 | 8245714130 | 13060 | 13000 | 13060 | 12990 | 27099 |
| 613 | 20240816 | 100700 | 7892765450 | 13000 | 13000 | 13010 | 12990 | 12853 |
| 614 | 20240816 | 100600 | 7725737680 | 13000 | 12960 | 13000 | 12950 | 9276 |
| 615 | 20240816 | 100500 | 7605336010 | 12960 | 12900 | 12960 | 12900 | 4404 |
| 616 | 20240816 | 100400 | 7548346900 | 12900 | 12900 | 12940 | 12890 | 1020 |
| 617 | 20240816 | 100300 | 7535185590 | 12930 | 12910 | 12950 | 12880 | 3114 |
| 618 | 20240816 | 100200 | 7494977570 | 12930 | 12910 | 12930 | 12870 | 2380 |
| 619 | 20240816 | 100100 | 7464277860 | 12900 | 12930 | 12930 | 12860 | 4999 |
| 620 | 20240816 | 100000 | 7399898260 | 12920 | 12940 | 12950 | 12920 | 3932 |
| 621 | 20240816 | 095900 | 7349032550 | 12950 | 12940 | 12950 | 12940 | 627 |
| 622 | 20240816 | 095800 | 7340918210 | 12950 | 12960 | 12970 | 12940 | 3188 |
| 623 | 20240816 | 095700 | 7299625770 | 12950 | 12960 | 12970 | 12950 | 1430 |
| 624 | 20240816 | 095600 | 7281093810 | 12960 | 12970 | 12980 | 12950 | 2727 |
| 625 | 20240816 | 095500 | 7245732820 | 12970 | 12930 | 12980 | 12930 | 2660 |
| 626 | 20240816 | 095400 | 7211254600 | 12930 | 12920 | 12930 | 12910 | 1194 |
| 627 | 20240816 | 095300 | 7195831120 | 12920 | 12910 | 12920 | 12910 | 881 |
| 628 | 20240816 | 095200 | 7184453010 | 12910 | 12910 | 12920 | 12900 | 1573 |
| 629 | 20240816 | 095100 | 7164153670 | 12910 | 12960 | 12960 | 12900 | 2635 |
| 630 | 20240816 | 095000 | 7130119870 | 12960 | 12950 | 12960 | 12930 | 1751 |
| 631 | 20240816 | 094900 | 7107465210 | 12940 | 12960 | 12970 | 12940 | 4014 |
| 632 | 20240816 | 094800 | 7055477340 | 12960 | 12980 | 12980 | 12950 | 2218 |
| 633 | 20240816 | 094700 | 7026725980 | 12970 | 12990 | 13000 | 12960 | 4381 |
| 634 | 20240816 | 094600 | 6969894500 | 12990 | 12970 | 13000 | 12970 | 7259 |
| 635 | 20240816 | 094500 | 6875628380 | 12980 | 12950 | 12980 | 12950 | 1823 |
| 636 | 20240816 | 094400 | 6851982260 | 12950 | 12950 | 12980 | 12920 | 549 |
| 637 | 20240816 | 094300 | 6844876160 | 12920 | 12950 | 12970 | 12920 | 5136 |
| 638 | 20240816 | 094200 | 6778446570 | 12950 | 13010 | 13010 | 12930 | 3981 |
| 639 | 20240816 | 094100 | 6726833340 | 12980 | 12980 | 13030 | 12970 | 17306 |
| 640 | 20240816 | 094000 | 6501947980 | 12980 | 12910 | 12980 | 12910 | 8774 |
| 641 | 20240816 | 093900 | 6388359010 | 12910 | 12900 | 12930 | 12870 | 4341 |
| 642 | 20240816 | 093800 | 6332351050 | 12890 | 12860 | 12900 | 12850 | 3122 |
| 643 | 20240816 | 093700 | 6292166130 | 12860 | 12850 | 12880 | 12840 | 1561 |
| 644 | 20240816 | 093600 | 6272084190 | 12850 | 12840 | 12850 | 12830 | 733 |
| 645 | 20240816 | 093500 | 6262671710 | 12840 | 12830 | 12870 | 12830 | 4089 |
| 646 | 20240816 | 093400 | 6210141660 | 12820 | 12810 | 12850 | 12800 | 2273 |
| 647 | 20240816 | 093300 | 6180994890 | 12800 | 12780 | 12810 | 12770 | 3393 |
| 648 | 20240816 | 093200 | 6137587390 | 12790 | 12770 | 12790 | 12770 | 1338 |
| 649 | 20240816 | 093100 | 6120496320 | 12790 | 12820 | 12820 | 12770 | 4496 |
| 650 | 20240816 | 093000 | 6063010880 | 12820 | 12810 | 12820 | 12790 | 1123 |
| 651 | 20240816 | 092900 | 6048641540 | 12820 | 12770 | 12850 | 12750 | 6375 |
| 652 | 20240816 | 092800 | 5967161950 | 12750 | 12760 | 12780 | 12750 | 12774 |
| 653 | 20240816 | 092700 | 5804185990 | 12770 | 12770 | 12770 | 12760 | 2881 |
| 654 | 20240816 | 092600 | 5767420660 | 12770 | 12790 | 12810 | 12770 | 2838 |
| 655 | 20240816 | 092500 | 5731166310 | 12810 | 12780 | 12810 | 12760 | 4418 |
| 656 | 20240816 | 092400 | 5674739230 | 12800 | 12760 | 12820 | 12760 | 304 |
| 657 | 20240816 | 092300 | 5670851410 | 12760 | 12790 | 12860 | 12760 | 10823 |
| 658 | 20240816 | 092200 | 5532504870 | 12780 | 12800 | 12800 | 12770 | 2402 |
| 659 | 20240816 | 092100 | 5501800300 | 12810 | 12770 | 12810 | 12750 | 8726 |
| 660 | 20240816 | 092000 | 5390383480 | 12770 | 12750 | 12810 | 12740 | 12328 |
| 661 | 20240816 | 091900 | 5232991020 | 12750 | 12790 | 12810 | 12720 | 21042 |
| 662 | 20240816 | 091800 | 4964486930 | 12800 | 12830 | 12920 | 12790 | 18374 |
| 663 | 20240816 | 091700 | 4729021970 | 12820 | 12810 | 12900 | 12790 | 9033 |
| 664 | 20240816 | 091600 | 4613370670 | 12790 | 12920 | 12930 | 12790 | 24485 |
| 665 | 20240816 | 091500 | 4298538730 | 12930 | 12900 | 12960 | 12890 | 3634 |
| 666 | 20240816 | 091400 | 4251600080 | 12900 | 12940 | 12960 | 12900 | 13158 |
| 667 | 20240816 | 091300 | 4081482370 | 12950 | 13010 | 13010 | 12950 | 12960 |
| 668 | 20240816 | 091200 | 3913300670 | 13040 | 12950 | 13070 | 12940 | 23448 |
| 669 | 20240816 | 091100 | 3608473530 | 12980 | 12990 | 13030 | 12930 | 6516 |
| 670 | 20240816 | 091000 | 3524007350 | 12990 | 12900 | 12990 | 12860 | 11706 |
| 671 | 20240816 | 090900 | 3373002410 | 12900 | 12870 | 12940 | 12850 | 3931 |
| 672 | 20240816 | 090800 | 3322297120 | 12870 | 12870 | 12870 | 12810 | 16698 |
| 673 | 20240816 | 090700 | 3107992330 | 12870 | 12940 | 13030 | 12860 | 21589 |
| 674 | 20240816 | 090600 | 2829140600 | 12930 | 13020 | 13080 | 12930 | 24455 |
| 675 | 20240816 | 090500 | 2510650190 | 13020 | 12940 | 13080 | 12930 | 33907 |
| 676 | 20240816 | 090400 | 2069652360 | 12930 | 12940 | 12950 | 12860 | 18014 |
| 677 | 20240816 | 090300 | 1837331430 | 12950 | 13020 | 13070 | 12950 | 23297 |
| 678 | 20240816 | 090200 | 1534586170 | 13020 | 12950 | 13050 | 12910 | 21326 |
| 679 | 20240816 | 090100 | 1257776870 | 12960 | 12890 | 12960 | 12880 | 32381 |
| 680 | 20240816 | 090000 | 839489220 | 12890 | 12860 | 12890 | 12770 | 55129 |