37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 3 | 20240823 | 201600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240823 | 201500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240823 | 201400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240823 | 201300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240823 | 201200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240823 | 201100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240823 | 201000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240823 | 200900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240823 | 200800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240823 | 200700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240823 | 200600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240823 | 200500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240823 | 200400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240823 | 200300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240823 | 200200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240823 | 200100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240823 | 200000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240823 | 195900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240823 | 195800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240823 | 195700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240823 | 195600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240823 | 195500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240823 | 195400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240823 | 195300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240823 | 195200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240823 | 195100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240823 | 195000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240823 | 194900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240823 | 194800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240823 | 194700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 33 | 20240823 | 194600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240823 | 194500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240823 | 194400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240823 | 194300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240823 | 194200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240823 | 194100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240823 | 194000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240823 | 193900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240823 | 193800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240823 | 193700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240823 | 193600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240823 | 193500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240823 | 193400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240823 | 193300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240823 | 193200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240823 | 193100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240823 | 193000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240823 | 192900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240823 | 192800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240823 | 192700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240823 | 192600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240823 | 192500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240823 | 192400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240823 | 192300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240823 | 192200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240823 | 192100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240823 | 192000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240823 | 191900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240823 | 191800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240823 | 191700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 63 | 20240823 | 191600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240823 | 191500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240823 | 191400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240823 | 191300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240823 | 191200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240823 | 191100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240823 | 191000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240823 | 190900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240823 | 190800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240823 | 190700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240823 | 190600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240823 | 190500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240823 | 190400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240823 | 190300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240823 | 190200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240823 | 190100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240823 | 190000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240823 | 185900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240823 | 185800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240823 | 185700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240823 | 185600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240823 | 185500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240823 | 185400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240823 | 185300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240823 | 185200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240823 | 185100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240823 | 185000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240823 | 184900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240823 | 184800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240823 | 184700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 93 | 20240823 | 184600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240823 | 184500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240823 | 184400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240823 | 184300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240823 | 184200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240823 | 184100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240823 | 184000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240823 | 183900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240823 | 183800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240823 | 183700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240823 | 183600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240823 | 183500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240823 | 183400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240823 | 183300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240823 | 183200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240823 | 183100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240823 | 183000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240823 | 182900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240823 | 182800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240823 | 182700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240823 | 182600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240823 | 182500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240823 | 182400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240823 | 182300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240823 | 182200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240823 | 182100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240823 | 182000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240823 | 181900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240823 | 181800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240823 | 181700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 123 | 20240823 | 181600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240823 | 181500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240823 | 181400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240823 | 181300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240823 | 181200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240823 | 181100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240823 | 181000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240823 | 180900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240823 | 180800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240823 | 180700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240823 | 180600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240823 | 180500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240823 | 180400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240823 | 180300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240823 | 180200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240823 | 180100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240823 | 180000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240823 | 175900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240823 | 175800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240823 | 175700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240823 | 175600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240823 | 175500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240823 | 175400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240823 | 175300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240823 | 175200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240823 | 175100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240823 | 175000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240823 | 174900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240823 | 174800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240823 | 174700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 153 | 20240823 | 174600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240823 | 174500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240823 | 174400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240823 | 174300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240823 | 174200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240823 | 174100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240823 | 174000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240823 | 173900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240823 | 173800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240823 | 173700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240823 | 173600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240823 | 173500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240823 | 173400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240823 | 173300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240823 | 173200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240823 | 173100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240823 | 173000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240823 | 172900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240823 | 172800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240823 | 172700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240823 | 172600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240823 | 172500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240823 | 172400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240823 | 172300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240823 | 172200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240823 | 172100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240823 | 172000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240823 | 171900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240823 | 171800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240823 | 171700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 183 | 20240823 | 171600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240823 | 171500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240823 | 171400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240823 | 171300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240823 | 171200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240823 | 171100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240823 | 171000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240823 | 170900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240823 | 170800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240823 | 170700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240823 | 170600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240823 | 170500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240823 | 170400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240823 | 170300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240823 | 170200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240823 | 170100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240823 | 170000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240823 | 165900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240823 | 165800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240823 | 165700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240823 | 165600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240823 | 165500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240823 | 165400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240823 | 165300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240823 | 165200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240823 | 165100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240823 | 165000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240823 | 164900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240823 | 164800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240823 | 164700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 213 | 20240823 | 164600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240823 | 164500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240823 | 164400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240823 | 164300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240823 | 164200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240823 | 164100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240823 | 164000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240823 | 163900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240823 | 163800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240823 | 163700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240823 | 163600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240823 | 163500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240823 | 163400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240823 | 163300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240823 | 163200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20240823 | 163100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20240823 | 163000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20240823 | 162900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240823 | 162800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20240823 | 162700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20240823 | 162600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20240823 | 162500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20240823 | 162400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20240823 | 162300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20240823 | 162200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20240823 | 162100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20240823 | 162000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20240823 | 161900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20240823 | 161800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20240823 | 161700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 243 | 20240823 | 161600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20240823 | 161500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20240823 | 161400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20240823 | 161300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20240823 | 161200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20240823 | 161100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20240823 | 161000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20240823 | 160900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20240823 | 160800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20240823 | 160700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20240823 | 160600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20240823 | 160500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20240823 | 160400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20240823 | 160300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20240823 | 160200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20240823 | 160100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20240823 | 160000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20240823 | 155900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20240823 | 155800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20240823 | 155700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20240823 | 155600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20240823 | 155500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20240823 | 155400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20240823 | 155300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20240823 | 155200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20240823 | 155100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20240823 | 155000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20240823 | 154900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20240823 | 154800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20240823 | 154700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 273 | 20240823 | 154600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20240823 | 154500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20240823 | 154400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20240823 | 154300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20240823 | 154200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20240823 | 154100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20240823 | 154000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20240823 | 153900 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20240823 | 153800 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20240823 | 153700 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20240823 | 153600 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20240823 | 153500 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20240823 | 153400 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20240823 | 153300 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20240823 | 153200 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20240823 | 153100 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20240823 | 153000 | 12794276920 | 11510 | 11510 | 11510 | 11510 | 41828 |
| 290 | 20240823 | 152900 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240823 | 152800 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240823 | 152700 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240823 | 152600 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240823 | 152500 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240823 | 152400 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240823 | 152300 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240823 | 152200 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240823 | 152100 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240823 | 152000 | 12312836640 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240823 | 151900 | 12312836640 | 11540 | 11520 | 11540 | 11510 | 8202 |
| 301 | 20240823 | 151800 | 12218304060 | 11510 | 11510 | 11520 | 11510 | 1813 |
| 302 | 20240823 | 151700 | 12197428470 | 11510 | 11520 | 11520 | 11510 | 6631 |
| 303 | 20240823 | 151600 | 12121062980 | 11520 | 11530 | 11540 | 11520 | 5397 |
| 304 | 20240823 | 151500 | 12058840580 | 11530 | 11540 | 11550 | 11530 | 3675 |
| 305 | 20240823 | 151400 | 12016455210 | 11550 | 11530 | 11550 | 11530 | 3398 |
| 306 | 20240823 | 151300 | 11977244010 | 11530 | 11550 | 11550 | 11530 | 4104 |
| 307 | 20240823 | 151200 | 11929891700 | 11550 | 11550 | 11550 | 11530 | 2683 |
| 308 | 20240823 | 151100 | 11898933020 | 11550 | 11540 | 11550 | 11530 | 3137 |
| 309 | 20240823 | 151000 | 11862723930 | 11540 | 11530 | 11540 | 11530 | 1023 |
| 310 | 20240823 | 150900 | 11850923680 | 11530 | 11530 | 11540 | 11530 | 2055 |
| 311 | 20240823 | 150800 | 11827229510 | 11540 | 11530 | 11540 | 11530 | 1439 |
| 312 | 20240823 | 150700 | 11810632610 | 11530 | 11530 | 11550 | 11530 | 2663 |
| 313 | 20240823 | 150600 | 11779910680 | 11530 | 11540 | 11550 | 11530 | 4349 |
| 314 | 20240823 | 150500 | 11729727130 | 11530 | 11540 | 11560 | 11530 | 2555 |
| 315 | 20240823 | 150400 | 11700247080 | 11560 | 11560 | 11570 | 11540 | 3391 |
| 316 | 20240823 | 150300 | 11661083250 | 11570 | 11580 | 11580 | 11560 | 1960 |
| 317 | 20240823 | 150200 | 11638418190 | 11580 | 11580 | 11590 | 11560 | 2325 |
| 318 | 20240823 | 150100 | 11611510240 | 11590 | 11580 | 11590 | 11570 | 1740 |
| 319 | 20240823 | 150000 | 11591361760 | 11590 | 11580 | 11590 | 11570 | 238 |
| 320 | 20240823 | 145900 | 11588607550 | 11580 | 11590 | 11610 | 11570 | 6948 |
| 321 | 20240823 | 145800 | 11508092850 | 11570 | 11580 | 11600 | 11570 | 4815 |
| 322 | 20240823 | 145700 | 11452310370 | 11570 | 11570 | 11580 | 11560 | 378 |
| 323 | 20240823 | 145600 | 11447937830 | 11570 | 11570 | 11570 | 11570 | 1416 |
| 324 | 20240823 | 145500 | 11431554710 | 11560 | 11570 | 11570 | 11550 | 1233 |
| 325 | 20240823 | 145400 | 11417298530 | 11560 | 11570 | 11570 | 11550 | 2494 |
| 326 | 20240823 | 145300 | 11388463550 | 11570 | 11600 | 11600 | 11570 | 2009 |
| 327 | 20240823 | 145200 | 11365190100 | 11590 | 11600 | 11600 | 11590 | 435 |
| 328 | 20240823 | 145100 | 11360145250 | 11590 | 11580 | 11590 | 11580 | 120 |
| 329 | 20240823 | 145000 | 11358755640 | 11590 | 11600 | 11600 | 11590 | 527 |
| 330 | 20240823 | 144900 | 11352646500 | 11600 | 11610 | 11610 | 11580 | 608 |
| 331 | 20240823 | 144800 | 11345601850 | 11610 | 11590 | 11610 | 11580 | 1667 |
| 332 | 20240823 | 144700 | 11326272630 | 11580 | 11610 | 11610 | 11580 | 2879 |
| 333 | 20240823 | 144600 | 11292889500 | 11600 | 11590 | 11620 | 11590 | 606 |
| 334 | 20240823 | 144500 | 11285862820 | 11610 | 11610 | 11610 | 11580 | 534 |
| 335 | 20240823 | 144400 | 11279668190 | 11580 | 11590 | 11610 | 11580 | 732 |
| 336 | 20240823 | 144300 | 11271185210 | 11590 | 11600 | 11620 | 11590 | 1195 |
| 337 | 20240823 | 144200 | 11257323520 | 11610 | 11630 | 11630 | 11610 | 1284 |
| 338 | 20240823 | 144100 | 11242415500 | 11630 | 11620 | 11630 | 11620 | 621 |
| 339 | 20240823 | 144000 | 11235198980 | 11620 | 11620 | 11630 | 11620 | 2340 |
| 340 | 20240823 | 143900 | 11207996180 | 11610 | 11620 | 11620 | 11610 | 1274 |
| 341 | 20240823 | 143800 | 11193201490 | 11620 | 11620 | 11620 | 11610 | 1605 |
| 342 | 20240823 | 143700 | 11174565750 | 11620 | 11620 | 11620 | 11610 | 371 |
| 343 | 20240823 | 143600 | 11170256020 | 11610 | 11620 | 11620 | 11610 | 142 |
| 344 | 20240823 | 143500 | 11168607340 | 11620 | 11630 | 11630 | 11620 | 2444 |
| 345 | 20240823 | 143400 | 11140194170 | 11640 | 11640 | 11640 | 11640 | 41 |
| 346 | 20240823 | 143300 | 11139716930 | 11630 | 11630 | 11630 | 11630 | 557 |
| 347 | 20240823 | 143200 | 11133239020 | 11630 | 11630 | 11630 | 11610 | 1193 |
| 348 | 20240823 | 143100 | 11119370530 | 11630 | 11630 | 11640 | 11620 | 1320 |
| 349 | 20240823 | 143000 | 11104026350 | 11630 | 11610 | 11630 | 11610 | 1503 |
| 350 | 20240823 | 142900 | 11086555180 | 11610 | 11590 | 11610 | 11590 | 947 |
| 351 | 20240823 | 142800 | 11075567720 | 11600 | 11600 | 11600 | 11600 | 528 |
| 352 | 20240823 | 142700 | 11069442920 | 11600 | 11590 | 11600 | 11580 | 3662 |
| 353 | 20240823 | 142600 | 11026983440 | 11580 | 11560 | 11590 | 11560 | 1461 |
| 354 | 20240823 | 142500 | 11010075390 | 11560 | 11560 | 11560 | 11550 | 672 |
| 355 | 20240823 | 142400 | 11002307140 | 11550 | 11560 | 11560 | 11550 | 66 |
| 356 | 20240823 | 142300 | 11001544720 | 11550 | 11540 | 11550 | 11540 | 318 |
| 357 | 20240823 | 142200 | 10997873370 | 11540 | 11570 | 11570 | 11540 | 3167 |
| 358 | 20240823 | 142100 | 10961303070 | 11580 | 11570 | 11580 | 11560 | 104 |
| 359 | 20240823 | 142000 | 10960099890 | 11570 | 11570 | 11580 | 11570 | 921 |
| 360 | 20240823 | 141900 | 10949441160 | 11570 | 11550 | 11570 | 11550 | 817 |
| 361 | 20240823 | 141800 | 10940002980 | 11550 | 11550 | 11550 | 11550 | 1010 |
| 362 | 20240823 | 141700 | 10928337480 | 11560 | 11550 | 11560 | 11550 | 193 |
| 363 | 20240823 | 141600 | 10926106660 | 11550 | 11530 | 11550 | 11530 | 216 |
| 364 | 20240823 | 141500 | 10923614220 | 11530 | 11550 | 11550 | 11530 | 782 |
| 365 | 20240823 | 141400 | 10914593510 | 11540 | 11540 | 11540 | 11540 | 170 |
| 366 | 20240823 | 141300 | 10912631710 | 11580 | 11530 | 11580 | 11530 | 385 |
| 367 | 20240823 | 141200 | 10908190060 | 11530 | 11520 | 11530 | 11520 | 679 |
| 368 | 20240823 | 141100 | 10900367760 | 11520 | 11530 | 11530 | 11520 | 252 |
| 369 | 20240823 | 141000 | 10897462220 | 11540 | 11530 | 11540 | 11510 | 1496 |
| 370 | 20240823 | 140900 | 10880219240 | 11520 | 11510 | 11530 | 11510 | 143 |
| 371 | 20240823 | 140800 | 10878572370 | 11510 | 11520 | 11520 | 11510 | 432 |
| 372 | 20240823 | 140700 | 10873596730 | 11510 | 11520 | 11520 | 11510 | 4130 |
| 373 | 20240823 | 140600 | 10826059880 | 11520 | 11520 | 11520 | 11510 | 314 |
| 374 | 20240823 | 140500 | 10822444630 | 11520 | 11540 | 11540 | 11520 | 2400 |
| 375 | 20240823 | 140400 | 10794785390 | 11540 | 11530 | 11540 | 11530 | 103 |
| 376 | 20240823 | 140300 | 10793597400 | 11530 | 11520 | 11530 | 11520 | 431 |
| 377 | 20240823 | 140200 | 10788628520 | 11520 | 11520 | 11520 | 11520 | 1497 |
| 378 | 20240823 | 140100 | 10771383080 | 11530 | 11530 | 11530 | 11520 | 1429 |
| 379 | 20240823 | 140000 | 10754919790 | 11540 | 11540 | 11540 | 11520 | 222 |
| 380 | 20240823 | 135900 | 10752359220 | 11540 | 11550 | 11550 | 11520 | 2732 |
| 381 | 20240823 | 135800 | 10720857480 | 11540 | 11530 | 11560 | 11530 | 989 |
| 382 | 20240823 | 135700 | 10709438320 | 11530 | 11580 | 11580 | 11520 | 4746 |
| 383 | 20240823 | 135600 | 10654685340 | 11580 | 11570 | 11580 | 11560 | 455 |
| 384 | 20240823 | 135500 | 10649421230 | 11560 | 11590 | 11590 | 11560 | 2588 |
| 385 | 20240823 | 135400 | 10619476870 | 11590 | 11600 | 11600 | 11590 | 896 |
| 386 | 20240823 | 135300 | 10609088130 | 11600 | 11620 | 11620 | 11600 | 1000 |
| 387 | 20240823 | 135200 | 10597477790 | 11620 | 11630 | 11630 | 11620 | 187 |
| 388 | 20240823 | 135100 | 10595304840 | 11620 | 11630 | 11630 | 11620 | 450 |
| 389 | 20240823 | 135000 | 10590071990 | 11630 | 11630 | 11650 | 11630 | 504 |
| 390 | 20240823 | 134900 | 10584207830 | 11630 | 11610 | 11630 | 11610 | 1321 |
| 391 | 20240823 | 134800 | 10568857350 | 11620 | 11620 | 11620 | 11620 | 1887 |
| 392 | 20240823 | 134700 | 10546930410 | 11630 | 11620 | 11630 | 11620 | 180 |
| 393 | 20240823 | 134600 | 10544838030 | 11620 | 11630 | 11630 | 11620 | 1524 |
| 394 | 20240823 | 134500 | 10527128430 | 11630 | 11630 | 11640 | 11620 | 289 |
| 395 | 20240823 | 134400 | 10523768410 | 11640 | 11630 | 11640 | 11630 | 317 |
| 396 | 20240823 | 134300 | 10520079690 | 11640 | 11630 | 11640 | 11630 | 983 |
| 397 | 20240823 | 134200 | 10508647380 | 11620 | 11630 | 11640 | 11620 | 415 |
| 398 | 20240823 | 134100 | 10503819770 | 11630 | 11640 | 11640 | 11630 | 2288 |
| 399 | 20240823 | 134000 | 10477209090 | 11640 | 11620 | 11640 | 11620 | 1425 |
| 400 | 20240823 | 133900 | 10460637900 | 11620 | 11620 | 11630 | 11620 | 585 |
| 401 | 20240823 | 133800 | 10453835200 | 11630 | 11620 | 11630 | 11610 | 1127 |
| 402 | 20240823 | 133700 | 10440739730 | 11630 | 11630 | 11630 | 11620 | 663 |
| 403 | 20240823 | 133600 | 10433035550 | 11630 | 11620 | 11630 | 11620 | 394 |
| 404 | 20240823 | 133500 | 10428456230 | 11620 | 11590 | 11630 | 11590 | 1657 |
| 405 | 20240823 | 133400 | 10409211100 | 11600 | 11600 | 11600 | 11590 | 788 |
| 406 | 20240823 | 133300 | 10400071150 | 11600 | 11600 | 11610 | 11600 | 1198 |
| 407 | 20240823 | 133200 | 10386174310 | 11610 | 11610 | 11610 | 11610 | 1 |
| 408 | 20240823 | 133100 | 10386162700 | 11600 | 11620 | 11620 | 11600 | 75 |
| 409 | 20240823 | 133000 | 10385292420 | 11610 | 11600 | 11610 | 11600 | 612 |
| 410 | 20240823 | 132900 | 10378190180 | 11600 | 11610 | 11610 | 11600 | 8 |
| 411 | 20240823 | 132800 | 10378097350 | 11610 | 11610 | 11610 | 11600 | 67 |
| 412 | 20240823 | 132700 | 10377320040 | 11600 | 11600 | 11600 | 11590 | 3093 |
| 413 | 20240823 | 132600 | 10341441780 | 11610 | 11610 | 11610 | 11610 | 44 |
| 414 | 20240823 | 132500 | 10340930940 | 11600 | 11610 | 11620 | 11600 | 398 |
| 415 | 20240823 | 132400 | 10336311720 | 11600 | 11620 | 11630 | 11600 | 591 |
| 416 | 20240823 | 132300 | 10329448730 | 11610 | 11610 | 11620 | 11610 | 531 |
| 417 | 20240823 | 132200 | 10323281670 | 11610 | 11640 | 11650 | 11610 | 3557 |
| 418 | 20240823 | 132100 | 10281884710 | 11640 | 11640 | 11650 | 11640 | 1155 |
| 419 | 20240823 | 132000 | 10268438070 | 11640 | 11670 | 11670 | 11640 | 2412 |
| 420 | 20240823 | 131900 | 10240325130 | 11660 | 11650 | 11670 | 11650 | 2028 |
| 421 | 20240823 | 131800 | 10216681150 | 11650 | 11630 | 11660 | 11630 | 1872 |
| 422 | 20240823 | 131700 | 10194880370 | 11640 | 11610 | 11640 | 11610 | 994 |
| 423 | 20240823 | 131600 | 10183324650 | 11610 | 11620 | 11620 | 11600 | 899 |
| 424 | 20240823 | 131500 | 10172895730 | 11610 | 11600 | 11610 | 11600 | 913 |
| 425 | 20240823 | 131400 | 10162302380 | 11610 | 11610 | 11620 | 11590 | 2421 |
| 426 | 20240823 | 131300 | 10134217020 | 11620 | 11630 | 11630 | 11610 | 696 |
| 427 | 20240823 | 131200 | 10126131030 | 11620 | 11620 | 11630 | 11620 | 1065 |
| 428 | 20240823 | 131100 | 10113755530 | 11620 | 11620 | 11620 | 11620 | 506 |
| 429 | 20240823 | 131000 | 10107875810 | 11630 | 11610 | 11630 | 11610 | 1590 |
| 430 | 20240823 | 130900 | 10089411370 | 11590 | 11610 | 11610 | 11590 | 858 |
| 431 | 20240823 | 130800 | 10079461740 | 11600 | 11600 | 11610 | 11590 | 732 |
| 432 | 20240823 | 130700 | 10070971480 | 11600 | 11610 | 11620 | 11600 | 1741 |
| 433 | 20240823 | 130600 | 10050768700 | 11620 | 11620 | 11630 | 11610 | 944 |
| 434 | 20240823 | 130500 | 10039803080 | 11610 | 11590 | 11620 | 11590 | 5883 |
| 435 | 20240823 | 130400 | 9971598740 | 11590 | 11580 | 11590 | 11580 | 941 |
| 436 | 20240823 | 130300 | 9960695890 | 11580 | 11570 | 11590 | 11570 | 1024 |
| 437 | 20240823 | 130200 | 9948845600 | 11580 | 11570 | 11580 | 11560 | 1139 |
| 438 | 20240823 | 130100 | 9935667470 | 11570 | 11550 | 11570 | 11550 | 958 |
| 439 | 20240823 | 130000 | 9924593590 | 11530 | 11550 | 11550 | 11530 | 1354 |
| 440 | 20240823 | 125900 | 9908968040 | 11550 | 11550 | 11550 | 11550 | 1411 |
| 441 | 20240823 | 125800 | 9892670990 | 11540 | 11550 | 11550 | 11540 | 68 |
| 442 | 20240823 | 125700 | 9891886140 | 11550 | 11540 | 11550 | 11540 | 158 |
| 443 | 20240823 | 125600 | 9890062790 | 11550 | 11540 | 11550 | 11540 | 848 |
| 444 | 20240823 | 125500 | 9880276830 | 11540 | 11540 | 11550 | 11540 | 453 |
| 445 | 20240823 | 125400 | 9875048950 | 11550 | 11550 | 11550 | 11540 | 169 |
| 446 | 20240823 | 125300 | 9873098550 | 11540 | 11540 | 11550 | 11540 | 249 |
| 447 | 20240823 | 125200 | 9870224290 | 11550 | 11530 | 11550 | 11530 | 1602 |
| 448 | 20240823 | 125100 | 9851744610 | 11530 | 11540 | 11540 | 11530 | 685 |
| 449 | 20240823 | 125000 | 9843845780 | 11540 | 11520 | 11540 | 11520 | 2398 |
| 450 | 20240823 | 124900 | 9816188460 | 11520 | 11520 | 11520 | 11510 | 1018 |
| 451 | 20240823 | 124800 | 9804463020 | 11530 | 11530 | 11530 | 11520 | 123 |
| 452 | 20240823 | 124700 | 9803045030 | 11520 | 11530 | 11530 | 11510 | 748 |
| 453 | 20240823 | 124600 | 9794430940 | 11540 | 11540 | 11540 | 11530 | 284 |
| 454 | 20240823 | 124500 | 9791155900 | 11550 | 11530 | 11550 | 11530 | 213 |
| 455 | 20240823 | 124400 | 9788698410 | 11540 | 11530 | 11540 | 11520 | 705 |
| 456 | 20240823 | 124300 | 9780570210 | 11530 | 11540 | 11550 | 11520 | 907 |
| 457 | 20240823 | 124200 | 9770108030 | 11540 | 11540 | 11540 | 11530 | 711 |
| 458 | 20240823 | 124100 | 9761903640 | 11540 | 11530 | 11540 | 11530 | 1098 |
| 459 | 20240823 | 124000 | 9749241900 | 11530 | 11510 | 11530 | 11510 | 1347 |
| 460 | 20240823 | 123900 | 9733730300 | 11510 | 11480 | 11510 | 11480 | 1279 |
| 461 | 20240823 | 123800 | 9719027790 | 11480 | 11490 | 11490 | 11480 | 1123 |
| 462 | 20240823 | 123700 | 9706134650 | 11470 | 11490 | 11490 | 11470 | 4694 |
| 463 | 20240823 | 123600 | 9652256620 | 11500 | 11490 | 11500 | 11490 | 420 |
| 464 | 20240823 | 123500 | 9647430120 | 11500 | 11500 | 11500 | 11490 | 529 |
| 465 | 20240823 | 123400 | 9641347080 | 11500 | 11500 | 11500 | 11490 | 804 |
| 466 | 20240823 | 123300 | 9632105930 | 11500 | 11500 | 11500 | 11500 | 251 |
| 467 | 20240823 | 123200 | 9629219430 | 11500 | 11500 | 11500 | 11490 | 3779 |
| 468 | 20240823 | 123100 | 9585781930 | 11490 | 11490 | 11500 | 11490 | 159 |
| 469 | 20240823 | 123000 | 9583955000 | 11500 | 11510 | 11510 | 11500 | 573 |
| 470 | 20240823 | 122900 | 9577360420 | 11510 | 11510 | 11520 | 11510 | 623 |
| 471 | 20240823 | 122800 | 9570188790 | 11510 | 11520 | 11520 | 11510 | 103 |
| 472 | 20240823 | 122700 | 9569002250 | 11520 | 11520 | 11520 | 11500 | 621 |
| 473 | 20240823 | 122600 | 9561856330 | 11530 | 11500 | 11530 | 11500 | 1107 |
| 474 | 20240823 | 122500 | 9549114660 | 11500 | 11500 | 11500 | 11500 | 963 |
| 475 | 20240823 | 122400 | 9538040160 | 11490 | 11490 | 11500 | 11490 | 1192 |
| 476 | 20240823 | 122300 | 9524343680 | 11500 | 11490 | 11500 | 11490 | 181 |
| 477 | 20240823 | 122200 | 9522263730 | 11500 | 11490 | 11500 | 11490 | 539 |
| 478 | 20240823 | 122100 | 9516070540 | 11490 | 11500 | 11500 | 11490 | 445 |
| 479 | 20240823 | 122000 | 9510956600 | 11500 | 11500 | 11500 | 11490 | 797 |
| 480 | 20240823 | 121900 | 9501799000 | 11500 | 11500 | 11500 | 11490 | 1102 |
| 481 | 20240823 | 121800 | 9489126530 | 11500 | 11490 | 11500 | 11490 | 1048 |
| 482 | 20240823 | 121700 | 9477074810 | 11500 | 11500 | 11500 | 11490 | 2089 |
| 483 | 20240823 | 121600 | 9453065380 | 11500 | 11510 | 11510 | 11500 | 1948 |
| 484 | 20240823 | 121500 | 9430655410 | 11510 | 11520 | 11520 | 11510 | 865 |
| 485 | 20240823 | 121400 | 9420699110 | 11520 | 11500 | 11520 | 11500 | 867 |
| 486 | 20240823 | 121300 | 9410723360 | 11500 | 11510 | 11510 | 11500 | 716 |
| 487 | 20240823 | 121200 | 9402488950 | 11510 | 11510 | 11520 | 11500 | 181 |
| 488 | 20240823 | 121100 | 9400406050 | 11500 | 11510 | 11510 | 11500 | 2194 |
| 489 | 20240823 | 121000 | 9375171030 | 11510 | 11510 | 11510 | 11510 | 513 |
| 490 | 20240823 | 120900 | 9369266400 | 11510 | 11510 | 11530 | 11510 | 500 |
| 491 | 20240823 | 120800 | 9363508680 | 11530 | 11540 | 11540 | 11510 | 297 |
| 492 | 20240823 | 120700 | 9360088120 | 11540 | 11540 | 11550 | 11530 | 190 |
| 493 | 20240823 | 120600 | 9357895580 | 11530 | 11510 | 11530 | 11510 | 579 |
| 494 | 20240823 | 120500 | 9351221990 | 11510 | 11510 | 11510 | 11510 | 1279 |
| 495 | 20240823 | 120400 | 9336500700 | 11510 | 11520 | 11540 | 11510 | 349 |
| 496 | 20240823 | 120300 | 9332476890 | 11520 | 11540 | 11540 | 11520 | 141 |
| 497 | 20240823 | 120200 | 9330850620 | 11510 | 11530 | 11530 | 11510 | 1462 |
| 498 | 20240823 | 120100 | 9314006990 | 11530 | 11550 | 11550 | 11530 | 865 |
| 499 | 20240823 | 120000 | 9304022170 | 11540 | 11540 | 11550 | 11540 | 298 |
| 500 | 20240823 | 115900 | 9300582820 | 11550 | 11550 | 11550 | 11540 | 24 |
| 501 | 20240823 | 115800 | 9300305820 | 11540 | 11540 | 11550 | 11540 | 110 |
| 502 | 20240823 | 115700 | 9299036410 | 11550 | 11560 | 11560 | 11550 | 336 |
| 503 | 20240823 | 115600 | 9295155490 | 11550 | 11540 | 11550 | 11540 | 879 |
| 504 | 20240823 | 115500 | 9285007580 | 11550 | 11540 | 11550 | 11530 | 3060 |
| 505 | 20240823 | 115400 | 9249694190 | 11540 | 11530 | 11540 | 11530 | 560 |
| 506 | 20240823 | 115300 | 9243236590 | 11520 | 11530 | 11530 | 11520 | 1104 |
| 507 | 20240823 | 115200 | 9230514020 | 11530 | 11530 | 11530 | 11530 | 385 |
| 508 | 20240823 | 115100 | 9226074970 | 11540 | 11550 | 11550 | 11540 | 585 |
| 509 | 20240823 | 115000 | 9219321830 | 11550 | 11540 | 11550 | 11540 | 765 |
| 510 | 20240823 | 114900 | 9210486640 | 11550 | 11540 | 11550 | 11540 | 430 |
| 511 | 20240823 | 114800 | 9205524430 | 11540 | 11540 | 11550 | 11540 | 594 |
| 512 | 20240823 | 114700 | 9198668960 | 11550 | 11540 | 11550 | 11540 | 74 |
| 513 | 20240823 | 114600 | 9197814340 | 11540 | 11560 | 11570 | 11540 | 1611 |
| 514 | 20240823 | 114500 | 9179191110 | 11570 | 11570 | 11570 | 11560 | 173 |
| 515 | 20240823 | 114400 | 9177191150 | 11560 | 11540 | 11570 | 11530 | 848 |
| 516 | 20240823 | 114300 | 9167389290 | 11540 | 11560 | 11570 | 11540 | 2540 |
| 517 | 20240823 | 114200 | 9138061670 | 11570 | 11580 | 11590 | 11560 | 4123 |
| 518 | 20240823 | 114100 | 9090350270 | 11580 | 11570 | 11580 | 11560 | 497 |
| 519 | 20240823 | 114000 | 9084597720 | 11560 | 11540 | 11560 | 11540 | 441 |
| 520 | 20240823 | 113900 | 9079501120 | 11530 | 11510 | 11540 | 11510 | 859 |
| 521 | 20240823 | 113800 | 9069598150 | 11510 | 11510 | 11510 | 11500 | 2228 |
| 522 | 20240823 | 113700 | 9043967380 | 11500 | 11520 | 11530 | 11500 | 1575 |
| 523 | 20240823 | 113600 | 9025837160 | 11520 | 11510 | 11520 | 11510 | 555 |
| 524 | 20240823 | 113500 | 9019445810 | 11500 | 11520 | 11530 | 11500 | 2170 |
| 525 | 20240823 | 113400 | 8994467620 | 11520 | 11520 | 11540 | 11520 | 331 |
| 526 | 20240823 | 113300 | 8990650400 | 11550 | 11550 | 11550 | 11510 | 4107 |
| 527 | 20240823 | 113200 | 8943328890 | 11550 | 11550 | 11550 | 11540 | 483 |
| 528 | 20240823 | 113100 | 8937750800 | 11540 | 11530 | 11540 | 11530 | 431 |
| 529 | 20240823 | 113000 | 8932779610 | 11530 | 11530 | 11550 | 11530 | 681 |
| 530 | 20240823 | 112900 | 8924921130 | 11540 | 11530 | 11540 | 11530 | 756 |
| 531 | 20240823 | 112800 | 8916204400 | 11530 | 11530 | 11540 | 11530 | 200 |
| 532 | 20240823 | 112700 | 8913897400 | 11530 | 11540 | 11540 | 11530 | 778 |
| 533 | 20240823 | 112600 | 8904921840 | 11550 | 11540 | 11560 | 11540 | 653 |
| 534 | 20240823 | 112500 | 8897383080 | 11540 | 11550 | 11560 | 11540 | 479 |
| 535 | 20240823 | 112400 | 8891851480 | 11560 | 11550 | 11560 | 11550 | 266 |
| 536 | 20240823 | 112300 | 8888779070 | 11560 | 11570 | 11580 | 11560 | 168 |
| 537 | 20240823 | 112200 | 8886836310 | 11570 | 11560 | 11570 | 11550 | 705 |
| 538 | 20240823 | 112100 | 8878682690 | 11560 | 11560 | 11580 | 11560 | 516 |
| 539 | 20240823 | 112000 | 8872714890 | 11560 | 11550 | 11560 | 11550 | 1514 |
| 540 | 20240823 | 111900 | 8855216420 | 11550 | 11580 | 11580 | 11550 | 1350 |
| 541 | 20240823 | 111800 | 8839601640 | 11580 | 11560 | 11580 | 11560 | 1333 |
| 542 | 20240823 | 111700 | 8824180290 | 11570 | 11580 | 11610 | 11570 | 19796 |
| 543 | 20240823 | 111600 | 8594839730 | 11580 | 11560 | 11590 | 11560 | 1592 |
| 544 | 20240823 | 111500 | 8576410650 | 11560 | 11560 | 11580 | 11560 | 2517 |
| 545 | 20240823 | 111400 | 8547293170 | 11560 | 11560 | 11580 | 11560 | 1557 |
| 546 | 20240823 | 111300 | 8529276790 | 11550 | 11550 | 11550 | 11530 | 1211 |
| 547 | 20240823 | 111200 | 8515303930 | 11550 | 11550 | 11560 | 11550 | 3355 |
| 548 | 20240823 | 111100 | 8476551710 | 11550 | 11550 | 11550 | 11530 | 974 |
| 549 | 20240823 | 111000 | 8465309660 | 11540 | 11530 | 11550 | 11530 | 1903 |
| 550 | 20240823 | 110900 | 8443333560 | 11520 | 11500 | 11520 | 11500 | 923 |
| 551 | 20240823 | 110800 | 8432716320 | 11500 | 11500 | 11500 | 11490 | 3295 |
| 552 | 20240823 | 110700 | 8394834730 | 11490 | 11490 | 11500 | 11490 | 205 |
| 553 | 20240823 | 110600 | 8392477260 | 11500 | 11500 | 11500 | 11490 | 995 |
| 554 | 20240823 | 110500 | 8381038900 | 11500 | 11500 | 11500 | 11490 | 1629 |
| 555 | 20240823 | 110400 | 8362307230 | 11480 | 11470 | 11490 | 11470 | 517 |
| 556 | 20240823 | 110300 | 8356370590 | 11480 | 11480 | 11480 | 11470 | 2056 |
| 557 | 20240823 | 110200 | 8332774740 | 11480 | 11460 | 11480 | 11460 | 405 |
| 558 | 20240823 | 110100 | 8328130050 | 11470 | 11470 | 11470 | 11460 | 421 |
| 559 | 20240823 | 110000 | 8323305270 | 11440 | 11450 | 11470 | 11430 | 2294 |
| 560 | 20240823 | 105900 | 8297052490 | 11450 | 11470 | 11470 | 11450 | 199 |
| 561 | 20240823 | 105800 | 8294772480 | 11470 | 11460 | 11470 | 11460 | 189 |
| 562 | 20240823 | 105700 | 8292606310 | 11460 | 11440 | 11460 | 11440 | 1028 |
| 563 | 20240823 | 105600 | 8280833530 | 11430 | 11440 | 11440 | 11430 | 750 |
| 564 | 20240823 | 105500 | 8272256040 | 11440 | 11430 | 11450 | 11430 | 1142 |
| 565 | 20240823 | 105400 | 8259192760 | 11430 | 11440 | 11450 | 11400 | 1988 |
| 566 | 20240823 | 105300 | 8236496250 | 11440 | 11470 | 11470 | 11440 | 763 |
| 567 | 20240823 | 105200 | 8227767310 | 11440 | 11490 | 11490 | 11440 | 6434 |
| 568 | 20240823 | 105100 | 8154039690 | 11500 | 11500 | 11500 | 11490 | 860 |
| 569 | 20240823 | 105000 | 8144156220 | 11490 | 11500 | 11500 | 11490 | 3646 |
| 570 | 20240823 | 104900 | 8102242870 | 11500 | 11520 | 11520 | 11500 | 1438 |
| 571 | 20240823 | 104800 | 8085688700 | 11520 | 11520 | 11540 | 11520 | 214 |
| 572 | 20240823 | 104700 | 8083222330 | 11520 | 11560 | 11560 | 11520 | 2103 |
| 573 | 20240823 | 104600 | 8058956520 | 11560 | 11570 | 11580 | 11550 | 2121 |
| 574 | 20240823 | 104500 | 8034439100 | 11550 | 11520 | 11570 | 11520 | 5296 |
| 575 | 20240823 | 104400 | 7973336780 | 11530 | 11510 | 11540 | 11510 | 3432 |
| 576 | 20240823 | 104300 | 7933787650 | 11520 | 11510 | 11520 | 11510 | 1455 |
| 577 | 20240823 | 104200 | 7917037670 | 11510 | 11490 | 11510 | 11470 | 4034 |
| 578 | 20240823 | 104100 | 7870664250 | 11460 | 11490 | 11490 | 11460 | 756 |
| 579 | 20240823 | 104000 | 7861992060 | 11480 | 11470 | 11480 | 11460 | 1996 |
| 580 | 20240823 | 103900 | 7839093200 | 11460 | 11440 | 11460 | 11430 | 4154 |
| 581 | 20240823 | 103800 | 7791557670 | 11440 | 11450 | 11450 | 11440 | 1399 |
| 582 | 20240823 | 103700 | 7775546610 | 11460 | 11460 | 11460 | 11450 | 4163 |
| 583 | 20240823 | 103600 | 7727865170 | 11460 | 11440 | 11460 | 11440 | 3086 |
| 584 | 20240823 | 103500 | 7692540200 | 11440 | 11420 | 11440 | 11410 | 5214 |
| 585 | 20240823 | 103400 | 7632994110 | 11420 | 11390 | 11420 | 11390 | 5812 |
| 586 | 20240823 | 103300 | 7566753100 | 11400 | 11410 | 11410 | 11400 | 1358 |
| 587 | 20240823 | 103200 | 7551270620 | 11420 | 11410 | 11420 | 11390 | 3689 |
| 588 | 20240823 | 103100 | 7509190850 | 11400 | 11400 | 11400 | 11380 | 9463 |
| 589 | 20240823 | 103000 | 7401402790 | 11400 | 11420 | 11420 | 11390 | 4412 |
| 590 | 20240823 | 102900 | 7351102400 | 11410 | 11420 | 11420 | 11410 | 2347 |
| 591 | 20240823 | 102800 | 7324314850 | 11420 | 11420 | 11420 | 11410 | 945 |
| 592 | 20240823 | 102700 | 7313528330 | 11410 | 11420 | 11440 | 11410 | 1108 |
| 593 | 20240823 | 102600 | 7300878240 | 11420 | 11430 | 11460 | 11420 | 2974 |
| 594 | 20240823 | 102500 | 7266883350 | 11430 | 11410 | 11440 | 11400 | 5356 |
| 595 | 20240823 | 102400 | 7205741510 | 11410 | 11450 | 11450 | 11400 | 16913 |
| 596 | 20240823 | 102300 | 7012412420 | 11460 | 11460 | 11460 | 11450 | 2079 |
| 597 | 20240823 | 102200 | 6988596700 | 11460 | 11470 | 11480 | 11450 | 24982 |
| 598 | 20240823 | 102100 | 6702431930 | 11480 | 11480 | 11480 | 11470 | 4088 |
| 599 | 20240823 | 102000 | 6655520430 | 11480 | 11490 | 11490 | 11480 | 1584 |
| 600 | 20240823 | 101900 | 6637330580 | 11490 | 11490 | 11500 | 11480 | 1570 |
| 601 | 20240823 | 101800 | 6619298270 | 11490 | 11490 | 11490 | 11480 | 931 |
| 602 | 20240823 | 101700 | 6608601280 | 11490 | 11500 | 11500 | 11490 | 1560 |
| 603 | 20240823 | 101600 | 6590675320 | 11490 | 11490 | 11500 | 11490 | 759 |
| 604 | 20240823 | 101500 | 6581954030 | 11500 | 11500 | 11500 | 11490 | 867 |
| 605 | 20240823 | 101400 | 6571985680 | 11500 | 11500 | 11500 | 11490 | 1145 |
| 606 | 20240823 | 101300 | 6558828730 | 11500 | 11490 | 11500 | 11490 | 4719 |
| 607 | 20240823 | 101200 | 6504591820 | 11490 | 11490 | 11500 | 11490 | 1643 |
| 608 | 20240823 | 101100 | 6485713240 | 11500 | 11490 | 11500 | 11490 | 198 |
| 609 | 20240823 | 101000 | 6483436790 | 11490 | 11490 | 11490 | 11470 | 990 |
| 610 | 20240823 | 100900 | 6472070770 | 11480 | 11490 | 11500 | 11480 | 696 |
| 611 | 20240823 | 100800 | 6464078570 | 11490 | 11500 | 11500 | 11480 | 791 |
| 612 | 20240823 | 100700 | 6454992910 | 11500 | 11500 | 11500 | 11470 | 5055 |
| 613 | 20240823 | 100600 | 6396966710 | 11500 | 11490 | 11500 | 11490 | 869 |
| 614 | 20240823 | 100500 | 6386981800 | 11490 | 11500 | 11500 | 11490 | 1948 |
| 615 | 20240823 | 100400 | 6364598750 | 11500 | 11500 | 11520 | 11500 | 1708 |
| 616 | 20240823 | 100300 | 6344955000 | 11530 | 11510 | 11530 | 11500 | 929 |
| 617 | 20240823 | 100200 | 6334265370 | 11500 | 11540 | 11540 | 11500 | 1155 |
| 618 | 20240823 | 100100 | 6320963270 | 11530 | 11530 | 11530 | 11520 | 1616 |
| 619 | 20240823 | 100000 | 6302340450 | 11530 | 11530 | 11530 | 11520 | 2118 |
| 620 | 20240823 | 095900 | 6277934030 | 11530 | 11490 | 11530 | 11480 | 1310 |
| 621 | 20240823 | 095800 | 6262867730 | 11490 | 11480 | 11490 | 11480 | 3233 |
| 622 | 20240823 | 095700 | 6225731270 | 11480 | 11470 | 11500 | 11460 | 3274 |
| 623 | 20240823 | 095600 | 6188144210 | 11480 | 11460 | 11480 | 11450 | 5723 |
| 624 | 20240823 | 095500 | 6122555380 | 11460 | 11470 | 11470 | 11450 | 6944 |
| 625 | 20240823 | 095400 | 6043018200 | 11460 | 11510 | 11510 | 11460 | 9033 |
| 626 | 20240823 | 095300 | 5939369700 | 11490 | 11520 | 11520 | 11490 | 4357 |
| 627 | 20240823 | 095200 | 5889232290 | 11550 | 11540 | 11550 | 11520 | 1361 |
| 628 | 20240823 | 095100 | 5873548110 | 11540 | 11540 | 11550 | 11530 | 819 |
| 629 | 20240823 | 095000 | 5864096150 | 11530 | 11520 | 11560 | 11520 | 7716 |
| 630 | 20240823 | 094900 | 5775094360 | 11520 | 11510 | 11520 | 11500 | 881 |
| 631 | 20240823 | 094800 | 5764955440 | 11500 | 11520 | 11520 | 11500 | 1629 |
| 632 | 20240823 | 094700 | 5746197400 | 11520 | 11520 | 11530 | 11520 | 364 |
| 633 | 20240823 | 094600 | 5742002850 | 11520 | 11520 | 11530 | 11500 | 2693 |
| 634 | 20240823 | 094500 | 5710988040 | 11520 | 11520 | 11530 | 11510 | 1743 |
| 635 | 20240823 | 094400 | 5690913300 | 11530 | 11490 | 11530 | 11490 | 1687 |
| 636 | 20240823 | 094300 | 5671509320 | 11490 | 11470 | 11500 | 11470 | 3113 |
| 637 | 20240823 | 094200 | 5635778050 | 11470 | 11480 | 11490 | 11450 | 23381 |
| 638 | 20240823 | 094100 | 5367581180 | 11480 | 11490 | 11500 | 11460 | 8127 |
| 639 | 20240823 | 094000 | 5274332220 | 11480 | 11500 | 11500 | 11470 | 14969 |
| 640 | 20240823 | 093900 | 5102428560 | 11500 | 11540 | 11540 | 11500 | 16341 |
| 641 | 20240823 | 093800 | 4914284490 | 11530 | 11560 | 11560 | 11530 | 1307 |
| 642 | 20240823 | 093700 | 4899190940 | 11560 | 11570 | 11570 | 11530 | 1596 |
| 643 | 20240823 | 093600 | 4880763200 | 11540 | 11540 | 11570 | 11530 | 1540 |
| 644 | 20240823 | 093500 | 4862974480 | 11540 | 11530 | 11550 | 11530 | 781 |
| 645 | 20240823 | 093400 | 4853966640 | 11530 | 11520 | 11560 | 11500 | 13759 |
| 646 | 20240823 | 093300 | 4695361830 | 11520 | 11540 | 11540 | 11500 | 20114 |
| 647 | 20240823 | 093200 | 4463679620 | 11550 | 11560 | 11560 | 11530 | 6893 |
| 648 | 20240823 | 093100 | 4384109810 | 11550 | 11570 | 11570 | 11550 | 3302 |
| 649 | 20240823 | 093000 | 4345934630 | 11570 | 11570 | 11620 | 11570 | 6509 |
| 650 | 20240823 | 092900 | 4270474280 | 11570 | 11550 | 11570 | 11540 | 3739 |
| 651 | 20240823 | 092800 | 4227240760 | 11550 | 11570 | 11590 | 11540 | 8270 |
| 652 | 20240823 | 092700 | 4131617560 | 11590 | 11580 | 11620 | 11580 | 18712 |
| 653 | 20240823 | 092600 | 3914672460 | 11580 | 11590 | 11600 | 11580 | 4117 |
| 654 | 20240823 | 092500 | 3866960890 | 11590 | 11580 | 11600 | 11570 | 1826 |
| 655 | 20240823 | 092400 | 3845815460 | 11570 | 11550 | 11630 | 11540 | 4981 |
| 656 | 20240823 | 092300 | 3788264480 | 11560 | 11550 | 11570 | 11520 | 13225 |
| 657 | 20240823 | 092200 | 3635734760 | 11530 | 11600 | 11640 | 11530 | 19039 |
| 658 | 20240823 | 092100 | 3415772190 | 11610 | 11630 | 11670 | 11610 | 4294 |
| 659 | 20240823 | 092000 | 3365800510 | 11620 | 11630 | 11680 | 11600 | 18220 |
| 660 | 20240823 | 091900 | 3154180520 | 11610 | 11670 | 11690 | 11600 | 34255 |
| 661 | 20240823 | 091800 | 2755046530 | 11670 | 11690 | 11710 | 11660 | 8084 |
| 662 | 20240823 | 091700 | 2660583690 | 11690 | 11700 | 11710 | 11660 | 19855 |
| 663 | 20240823 | 091600 | 2428625900 | 11700 | 11780 | 11790 | 11670 | 34468 |
| 664 | 20240823 | 091500 | 2024735200 | 11780 | 11840 | 11850 | 11770 | 14333 |
| 665 | 20240823 | 091400 | 1855546590 | 11840 | 11910 | 11910 | 11830 | 6512 |
| 666 | 20240823 | 091300 | 1778233450 | 11910 | 11990 | 11990 | 11860 | 13756 |
| 667 | 20240823 | 091200 | 1614316760 | 11970 | 11930 | 11970 | 11910 | 4916 |
| 668 | 20240823 | 091100 | 1555623680 | 11960 | 11970 | 11990 | 11920 | 6334 |
| 669 | 20240823 | 091000 | 1479904050 | 11970 | 11960 | 11980 | 11930 | 7622 |
| 670 | 20240823 | 090900 | 1388774710 | 11970 | 11970 | 12040 | 11960 | 11421 |
| 671 | 20240823 | 090800 | 1251750120 | 11970 | 11920 | 11970 | 11910 | 11063 |
| 672 | 20240823 | 090700 | 1119566750 | 11940 | 11930 | 11960 | 11910 | 13565 |
| 673 | 20240823 | 090600 | 957755020 | 11930 | 11910 | 11940 | 11910 | 7219 |
| 674 | 20240823 | 090500 | 871661580 | 11880 | 11810 | 11930 | 11790 | 15302 |
| 675 | 20240823 | 090400 | 690298620 | 11810 | 11850 | 11890 | 11790 | 8254 |
| 676 | 20240823 | 090300 | 592828060 | 11840 | 11920 | 11950 | 11840 | 18598 |
| 677 | 20240823 | 090200 | 371491430 | 11890 | 11880 | 11930 | 11850 | 4561 |
| 678 | 20240823 | 090100 | 317274910 | 11850 | 11790 | 11890 | 11780 | 8329 |
| 679 | 20240823 | 090000 | 218571130 | 11790 | 11770 | 11840 | 11770 | 18546 |