31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 3 | 20231106 | 201700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20231106 | 201600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20231106 | 201500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20231106 | 201400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20231106 | 201300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20231106 | 201200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20231106 | 201100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20231106 | 201000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20231106 | 200900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20231106 | 200800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20231106 | 200700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20231106 | 200600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20231106 | 200500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20231106 | 200400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20231106 | 200300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20231106 | 200200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20231106 | 200100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20231106 | 200000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20231106 | 195900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20231106 | 195800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20231106 | 195700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20231106 | 195600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20231106 | 195500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20231106 | 195400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20231106 | 195300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20231106 | 195200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20231106 | 195100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20231106 | 195000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20231106 | 194900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20231106 | 194800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 33 | 20231106 | 194700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20231106 | 194600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20231106 | 194500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20231106 | 194400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20231106 | 194300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20231106 | 194200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20231106 | 194100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20231106 | 194000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20231106 | 193900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20231106 | 193800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20231106 | 193700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20231106 | 193600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20231106 | 193500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20231106 | 193400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20231106 | 193300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20231106 | 193200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20231106 | 193100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20231106 | 193000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20231106 | 192900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20231106 | 192800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20231106 | 192700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20231106 | 192600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20231106 | 192500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20231106 | 192400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20231106 | 192300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20231106 | 192200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20231106 | 192100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20231106 | 192000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20231106 | 191900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20231106 | 191800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 63 | 20231106 | 191700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20231106 | 191600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20231106 | 191500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20231106 | 191400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20231106 | 191300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20231106 | 191200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20231106 | 191100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20231106 | 191000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20231106 | 190900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20231106 | 190800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20231106 | 190700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20231106 | 190600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20231106 | 190500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20231106 | 190400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20231106 | 190300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20231106 | 190200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20231106 | 190100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20231106 | 190000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20231106 | 185900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20231106 | 185800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20231106 | 185700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20231106 | 185600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20231106 | 185500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20231106 | 185400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20231106 | 185300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20231106 | 185200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20231106 | 185100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20231106 | 185000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20231106 | 184900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20231106 | 184800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 93 | 20231106 | 184700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20231106 | 184600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20231106 | 184500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20231106 | 184400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20231106 | 184300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20231106 | 184200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20231106 | 184100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20231106 | 184000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20231106 | 183900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20231106 | 183800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20231106 | 183700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20231106 | 183600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20231106 | 183500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20231106 | 183400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20231106 | 183300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20231106 | 183200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20231106 | 183100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20231106 | 183000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20231106 | 182900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20231106 | 182800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20231106 | 182700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20231106 | 182600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20231106 | 182500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20231106 | 182400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20231106 | 182300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20231106 | 182200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20231106 | 182100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20231106 | 182000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20231106 | 181900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20231106 | 181800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 123 | 20231106 | 181700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20231106 | 181600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20231106 | 181500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20231106 | 181400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20231106 | 181300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20231106 | 181200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20231106 | 181100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20231106 | 181000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20231106 | 180900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20231106 | 180800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20231106 | 180700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20231106 | 180600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20231106 | 180500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20231106 | 180400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20231106 | 180300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20231106 | 180200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20231106 | 180100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20231106 | 180000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20231106 | 175900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20231106 | 175800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20231106 | 175700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20231106 | 175600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20231106 | 175500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20231106 | 175400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20231106 | 175300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20231106 | 175200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20231106 | 175100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20231106 | 175000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20231106 | 174900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20231106 | 174800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 153 | 20231106 | 174700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20231106 | 174600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20231106 | 174500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20231106 | 174400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20231106 | 174300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20231106 | 174200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20231106 | 174100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20231106 | 174000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20231106 | 173900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20231106 | 173800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20231106 | 173700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20231106 | 173600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20231106 | 173500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20231106 | 173400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20231106 | 173300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20231106 | 173200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20231106 | 173100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20231106 | 173000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20231106 | 172900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20231106 | 172800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20231106 | 172700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20231106 | 172600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20231106 | 172500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20231106 | 172400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20231106 | 172300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20231106 | 172200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20231106 | 172100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20231106 | 172000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20231106 | 171900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20231106 | 171800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 183 | 20231106 | 171700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20231106 | 171600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20231106 | 171500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20231106 | 171400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20231106 | 171300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20231106 | 171200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20231106 | 171100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20231106 | 171000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20231106 | 170900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20231106 | 170800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20231106 | 170700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20231106 | 170600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20231106 | 170500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20231106 | 170400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20231106 | 170300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20231106 | 170200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20231106 | 170100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20231106 | 170000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20231106 | 165900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20231106 | 165800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20231106 | 165700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20231106 | 165600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20231106 | 165500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20231106 | 165400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20231106 | 165300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20231106 | 165200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20231106 | 165100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20231106 | 165000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20231106 | 164900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20231106 | 164800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 213 | 20231106 | 164700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20231106 | 164600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20231106 | 164500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20231106 | 164400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20231106 | 164300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20231106 | 164200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20231106 | 164100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20231106 | 164000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20231106 | 163900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20231106 | 163800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20231106 | 163700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20231106 | 163600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20231106 | 163500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20231106 | 163400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20231106 | 163300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20231106 | 163200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20231106 | 163100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20231106 | 163000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20231106 | 162900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20231106 | 162800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20231106 | 162700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20231106 | 162600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20231106 | 162500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20231106 | 162400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20231106 | 162300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20231106 | 162200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20231106 | 162100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20231106 | 162000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20231106 | 161900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20231106 | 161800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 243 | 20231106 | 161700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20231106 | 161600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20231106 | 161500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 246 | 20231106 | 161400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20231106 | 161300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20231106 | 161200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20231106 | 161100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20231106 | 161000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20231106 | 160900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20231106 | 160800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20231106 | 160700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20231106 | 160600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20231106 | 160500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 256 | 20231106 | 160400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 257 | 20231106 | 160300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 258 | 20231106 | 160200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 259 | 20231106 | 160100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 260 | 20231106 | 160000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 261 | 20231106 | 155900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 262 | 20231106 | 155800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 263 | 20231106 | 155700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 264 | 20231106 | 155600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 265 | 20231106 | 155500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 266 | 20231106 | 155400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 267 | 20231106 | 155300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 268 | 20231106 | 155200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 269 | 20231106 | 155100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 270 | 20231106 | 155000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 271 | 20231106 | 154900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 272 | 20231106 | 154800 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 273 | 20231106 | 154700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 274 | 20231106 | 154600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 275 | 20231106 | 154500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 276 | 20231106 | 154400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 277 | 20231106 | 154300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 278 | 20231106 | 154200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 279 | 20231106 | 154100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 280 | 20231106 | 154000 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 281 | 20231106 | 153900 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 282 | 20231106 | 153800 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 283 | 20231106 | 153700 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 284 | 20231106 | 153600 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 285 | 20231106 | 153500 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 286 | 20231106 | 153400 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 287 | 20231106 | 153300 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 288 | 20231106 | 153200 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 289 | 20231106 | 153100 | 5319543442 | 675 | 675 | 675 | 675 | 0 |
| 290 | 20231106 | 153000 | 5319543442 | 675 | 675 | 675 | 675 | 59836 |
| 291 | 20231106 | 152900 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 292 | 20231106 | 152800 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 293 | 20231106 | 152700 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 294 | 20231106 | 152600 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 295 | 20231106 | 152500 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 296 | 20231106 | 152400 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 297 | 20231106 | 152300 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 298 | 20231106 | 152200 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 299 | 20231106 | 152100 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 300 | 20231106 | 152000 | 5279154142 | 675 | 675 | 675 | 675 | 0 |
| 301 | 20231106 | 151900 | 5279154142 | 675 | 674 | 675 | 671 | 20640 |
| 302 | 20231106 | 151800 | 5265265633 | 674 | 675 | 675 | 672 | 2322 |
| 303 | 20231106 | 151700 | 5263701648 | 675 | 674 | 677 | 671 | 15240 |
| 304 | 20231106 | 151600 | 5253429455 | 678 | 671 | 678 | 671 | 3017 |
| 305 | 20231106 | 151500 | 5251393587 | 671 | 671 | 675 | 669 | 9184 |
| 306 | 20231106 | 151400 | 5245214421 | 668 | 667 | 668 | 665 | 42632 |
| 307 | 20231106 | 151300 | 5216823093 | 667 | 671 | 671 | 667 | 15502 |
| 308 | 20231106 | 151200 | 5206467152 | 670 | 675 | 675 | 670 | 16120 |
| 309 | 20231106 | 151100 | 5195635982 | 675 | 676 | 679 | 673 | 17252 |
| 310 | 20231106 | 151000 | 5183958098 | 677 | 665 | 680 | 665 | 16745 |
| 311 | 20231106 | 150900 | 5172705427 | 663 | 666 | 669 | 662 | 45883 |
| 312 | 20231106 | 150800 | 5142267382 | 661 | 662 | 667 | 660 | 23615 |
| 313 | 20231106 | 150700 | 5126614711 | 661 | 662 | 663 | 661 | 3744 |
| 314 | 20231106 | 150600 | 5124133315 | 662 | 670 | 670 | 662 | 20643 |
| 315 | 20231106 | 150500 | 5110410131 | 670 | 672 | 674 | 664 | 15398 |
| 316 | 20231106 | 150400 | 5100130875 | 670 | 671 | 675 | 666 | 36559 |
| 317 | 20231106 | 150300 | 5075706251 | 666 | 672 | 673 | 666 | 17677 |
| 318 | 20231106 | 150200 | 5063846341 | 672 | 675 | 675 | 670 | 33280 |
| 319 | 20231106 | 150100 | 5041521743 | 675 | 680 | 680 | 675 | 18315 |
| 320 | 20231106 | 150000 | 5029113309 | 680 | 683 | 683 | 680 | 4580 |
| 321 | 20231106 | 145900 | 5025993264 | 683 | 683 | 685 | 679 | 16855 |
| 322 | 20231106 | 145800 | 5014464091 | 682 | 679 | 683 | 677 | 15874 |
| 323 | 20231106 | 145700 | 5003693509 | 677 | 679 | 680 | 677 | 10388 |
| 324 | 20231106 | 145600 | 4996642455 | 679 | 681 | 684 | 679 | 28886 |
| 325 | 20231106 | 145500 | 4976982143 | 682 | 683 | 687 | 681 | 21642 |
| 326 | 20231106 | 145400 | 4962177383 | 683 | 674 | 683 | 673 | 20782 |
| 327 | 20231106 | 145300 | 4948065498 | 673 | 671 | 680 | 671 | 30744 |
| 328 | 20231106 | 145200 | 4927316517 | 671 | 675 | 675 | 669 | 40503 |
| 329 | 20231106 | 145100 | 4900159896 | 676 | 675 | 677 | 670 | 24222 |
| 330 | 20231106 | 145000 | 4883847018 | 675 | 670 | 680 | 670 | 11075 |
| 331 | 20231106 | 144900 | 4876359397 | 671 | 679 | 690 | 665 | 76052 |
| 332 | 20231106 | 144800 | 4825074321 | 679 | 685 | 687 | 679 | 50106 |
| 333 | 20231106 | 144700 | 4790955508 | 683 | 691 | 692 | 683 | 44722 |
| 334 | 20231106 | 144600 | 4760295387 | 692 | 690 | 693 | 689 | 32347 |
| 335 | 20231106 | 144500 | 4737937690 | 693 | 689 | 693 | 684 | 33540 |
| 336 | 20231106 | 144400 | 4714855840 | 693 | 691 | 693 | 686 | 17989 |
| 337 | 20231106 | 144300 | 4702444841 | 691 | 696 | 696 | 686 | 32748 |
| 338 | 20231106 | 144200 | 4679811251 | 696 | 700 | 700 | 685 | 50401 |
| 339 | 20231106 | 144100 | 4644975807 | 700 | 703 | 703 | 685 | 45216 |
| 340 | 20231106 | 144000 | 4613626245 | 704 | 688 | 707 | 678 | 105033 |
| 341 | 20231106 | 143900 | 4540567269 | 687 | 704 | 704 | 680 | 71707 |
| 342 | 20231106 | 143800 | 4490918436 | 706 | 710 | 711 | 697 | 166401 |
| 343 | 20231106 | 143700 | 4373917040 | 710 | 675 | 714 | 673 | 555230 |
| 344 | 20231106 | 143600 | 3987133212 | 674 | 669 | 677 | 660 | 211197 |
| 345 | 20231106 | 143500 | 3845636517 | 669 | 674 | 674 | 667 | 127355 |
| 346 | 20231106 | 143400 | 3760054157 | 676 | 676 | 676 | 676 | 0 |
| 347 | 20231106 | 143300 | 3760054157 | 676 | 663 | 676 | 663 | 206440 |
| 348 | 20231106 | 143200 | 3621657737 | 663 | 662 | 663 | 660 | 14094 |
| 349 | 20231106 | 143100 | 3612337699 | 662 | 661 | 662 | 660 | 1073 |
| 350 | 20231106 | 143000 | 3611628606 | 661 | 661 | 661 | 660 | 1157 |
| 351 | 20231106 | 142900 | 3610864431 | 661 | 661 | 661 | 660 | 493 |
| 352 | 20231106 | 142800 | 3610538976 | 662 | 660 | 662 | 660 | 9869 |
| 353 | 20231106 | 142700 | 3604016156 | 660 | 658 | 661 | 658 | 1462 |
| 354 | 20231106 | 142600 | 3603050913 | 657 | 660 | 661 | 655 | 6825 |
| 355 | 20231106 | 142500 | 3598547882 | 660 | 656 | 660 | 653 | 25654 |
| 356 | 20231106 | 142400 | 3581696458 | 656 | 656 | 656 | 655 | 11559 |
| 357 | 20231106 | 142300 | 3574114118 | 656 | 654 | 656 | 654 | 6740 |
| 358 | 20231106 | 142200 | 3569697991 | 654 | 654 | 655 | 644 | 39024 |
| 359 | 20231106 | 142100 | 3544428365 | 654 | 653 | 654 | 653 | 1304 |
| 360 | 20231106 | 142000 | 3543575620 | 653 | 651 | 653 | 650 | 6068 |
| 361 | 20231106 | 141900 | 3539624288 | 651 | 655 | 655 | 649 | 3589 |
| 362 | 20231106 | 141800 | 3537290022 | 655 | 651 | 655 | 648 | 10125 |
| 363 | 20231106 | 141700 | 3530701431 | 651 | 651 | 652 | 650 | 6850 |
| 364 | 20231106 | 141600 | 3526245408 | 651 | 653 | 654 | 651 | 23167 |
| 365 | 20231106 | 141500 | 3511137465 | 654 | 656 | 656 | 654 | 7250 |
| 366 | 20231106 | 141400 | 3506386274 | 656 | 656 | 656 | 656 | 2998 |
| 367 | 20231106 | 141300 | 3504419586 | 655 | 657 | 657 | 655 | 6194 |
| 368 | 20231106 | 141200 | 3500354349 | 656 | 656 | 657 | 656 | 3771 |
| 369 | 20231106 | 141100 | 3497879396 | 656 | 656 | 656 | 654 | 2374 |
| 370 | 20231106 | 141000 | 3496322180 | 654 | 654 | 656 | 650 | 9035 |
| 371 | 20231106 | 140900 | 3490433224 | 657 | 654 | 657 | 654 | 9683 |
| 372 | 20231106 | 140800 | 3484095516 | 654 | 653 | 654 | 650 | 3192 |
| 373 | 20231106 | 140700 | 3482015668 | 653 | 652 | 653 | 649 | 12121 |
| 374 | 20231106 | 140600 | 3474134554 | 651 | 653 | 653 | 651 | 5024 |
| 375 | 20231106 | 140500 | 3470858922 | 652 | 654 | 654 | 652 | 16981 |
| 376 | 20231106 | 140400 | 3459763564 | 654 | 657 | 659 | 653 | 35770 |
| 377 | 20231106 | 140300 | 3436350035 | 657 | 657 | 658 | 652 | 22636 |
| 378 | 20231106 | 140200 | 3421549869 | 657 | 663 | 663 | 650 | 55899 |
| 379 | 20231106 | 140100 | 3384848885 | 664 | 666 | 668 | 664 | 20285 |
| 380 | 20231106 | 140000 | 3371363409 | 668 | 669 | 669 | 665 | 9704 |
| 381 | 20231106 | 135900 | 3364892694 | 669 | 669 | 670 | 664 | 41117 |
| 382 | 20231106 | 135800 | 3337403943 | 670 | 667 | 670 | 667 | 43274 |
| 383 | 20231106 | 135700 | 3308455949 | 667 | 664 | 668 | 663 | 30649 |
| 384 | 20231106 | 135600 | 3288025297 | 664 | 657 | 665 | 657 | 32872 |
| 385 | 20231106 | 135500 | 3266189758 | 657 | 661 | 661 | 657 | 19001 |
| 386 | 20231106 | 135400 | 3253647941 | 662 | 662 | 662 | 661 | 6047 |
| 387 | 20231106 | 135300 | 3249646960 | 663 | 662 | 665 | 661 | 11429 |
| 388 | 20231106 | 135200 | 3242057508 | 661 | 656 | 661 | 656 | 27515 |
| 389 | 20231106 | 135100 | 3223941821 | 656 | 656 | 657 | 651 | 8060 |
| 390 | 20231106 | 135000 | 3218677232 | 656 | 658 | 659 | 646 | 32967 |
| 391 | 20231106 | 134900 | 3197180008 | 658 | 661 | 664 | 658 | 34920 |
| 392 | 20231106 | 134800 | 3174083666 | 662 | 665 | 666 | 661 | 49138 |
| 393 | 20231106 | 134700 | 3141453200 | 665 | 652 | 665 | 652 | 67955 |
| 394 | 20231106 | 134600 | 3096676662 | 652 | 649 | 652 | 649 | 1974 |
| 395 | 20231106 | 134500 | 3095392287 | 648 | 649 | 651 | 646 | 18096 |
| 396 | 20231106 | 134400 | 3083644638 | 649 | 651 | 653 | 645 | 31859 |
| 397 | 20231106 | 134300 | 3063004361 | 652 | 657 | 658 | 651 | 63112 |
| 398 | 20231106 | 134200 | 3021832056 | 659 | 654 | 664 | 653 | 132568 |
| 399 | 20231106 | 134100 | 2934335090 | 654 | 652 | 655 | 651 | 46809 |
| 400 | 20231106 | 134000 | 2903735704 | 654 | 648 | 655 | 648 | 95798 |
| 401 | 20231106 | 133900 | 2841389967 | 647 | 643 | 648 | 643 | 16872 |
| 402 | 20231106 | 133800 | 2830479422 | 646 | 646 | 646 | 643 | 7387 |
| 403 | 20231106 | 133700 | 2825710493 | 647 | 642 | 647 | 641 | 34875 |
| 404 | 20231106 | 133600 | 2803264624 | 641 | 643 | 644 | 641 | 11075 |
| 405 | 20231106 | 133500 | 2796148247 | 643 | 645 | 645 | 643 | 8134 |
| 406 | 20231106 | 133400 | 2790915785 | 645 | 643 | 646 | 641 | 19726 |
| 407 | 20231106 | 133300 | 2778226107 | 643 | 645 | 647 | 643 | 70727 |
| 408 | 20231106 | 133200 | 2732606668 | 645 | 642 | 645 | 642 | 14663 |
| 409 | 20231106 | 133100 | 2723163116 | 640 | 643 | 643 | 640 | 8242 |
| 410 | 20231106 | 133000 | 2717874439 | 641 | 643 | 644 | 640 | 8452 |
| 411 | 20231106 | 132900 | 2712439985 | 640 | 644 | 644 | 640 | 1053 |
| 412 | 20231106 | 132800 | 2711763005 | 639 | 642 | 644 | 639 | 9762 |
| 413 | 20231106 | 132700 | 2705490476 | 642 | 639 | 644 | 639 | 39567 |
| 414 | 20231106 | 132600 | 2680107291 | 639 | 637 | 639 | 637 | 11019 |
| 415 | 20231106 | 132500 | 2673076932 | 637 | 639 | 639 | 637 | 4114 |
| 416 | 20231106 | 132400 | 2670455496 | 639 | 635 | 639 | 635 | 29375 |
| 417 | 20231106 | 132300 | 2651722203 | 634 | 632 | 634 | 632 | 274 |
| 418 | 20231106 | 132200 | 2651548913 | 631 | 631 | 631 | 631 | 0 |
| 419 | 20231106 | 132100 | 2651548913 | 631 | 633 | 633 | 631 | 5561 |
| 420 | 20231106 | 132000 | 2648034920 | 636 | 636 | 636 | 636 | 0 |
| 421 | 20231106 | 131900 | 2648034920 | 636 | 632 | 636 | 632 | 648 |
| 422 | 20231106 | 131800 | 2647625376 | 636 | 636 | 637 | 631 | 2656 |
| 423 | 20231106 | 131700 | 2645938535 | 636 | 632 | 636 | 631 | 5301 |
| 424 | 20231106 | 131600 | 2642590029 | 632 | 633 | 637 | 632 | 6548 |
| 425 | 20231106 | 131500 | 2638449397 | 633 | 636 | 637 | 633 | 12801 |
| 426 | 20231106 | 131400 | 2630340757 | 637 | 634 | 637 | 633 | 18956 |
| 427 | 20231106 | 131300 | 2618297607 | 634 | 631 | 634 | 630 | 15799 |
| 428 | 20231106 | 131200 | 2608310143 | 632 | 632 | 632 | 631 | 517 |
| 429 | 20231106 | 131100 | 2607983441 | 632 | 630 | 632 | 630 | 80 |
| 430 | 20231106 | 131000 | 2607932883 | 632 | 631 | 633 | 630 | 3015 |
| 431 | 20231106 | 130900 | 2606033387 | 630 | 630 | 633 | 630 | 16430 |
| 432 | 20231106 | 130800 | 2595675170 | 631 | 630 | 631 | 630 | 4263 |
| 433 | 20231106 | 130700 | 2592988121 | 630 | 631 | 631 | 630 | 411 |
| 434 | 20231106 | 130600 | 2592728800 | 632 | 632 | 633 | 629 | 14820 |
| 435 | 20231106 | 130500 | 2583392268 | 632 | 634 | 634 | 630 | 15842 |
| 436 | 20231106 | 130400 | 2573405412 | 635 | 633 | 635 | 630 | 6673 |
| 437 | 20231106 | 130300 | 2569199525 | 635 | 635 | 635 | 633 | 2457 |
| 438 | 20231106 | 130200 | 2567641490 | 632 | 632 | 635 | 632 | 4663 |
| 439 | 20231106 | 130100 | 2564693977 | 632 | 634 | 634 | 630 | 2755 |
| 440 | 20231106 | 130000 | 2562949761 | 636 | 631 | 636 | 630 | 7080 |
| 441 | 20231106 | 125900 | 2558453095 | 635 | 631 | 635 | 630 | 13177 |
| 442 | 20231106 | 125800 | 2550140063 | 632 | 628 | 632 | 628 | 2932 |
| 443 | 20231106 | 125700 | 2548294768 | 628 | 627 | 628 | 627 | 1482 |
| 444 | 20231106 | 125600 | 2547364532 | 625 | 626 | 626 | 625 | 5926 |
| 445 | 20231106 | 125500 | 2543660760 | 626 | 627 | 628 | 626 | 14319 |
| 446 | 20231106 | 125400 | 2534683739 | 627 | 631 | 631 | 626 | 37617 |
| 447 | 20231106 | 125300 | 2510990434 | 635 | 633 | 637 | 629 | 15593 |
| 448 | 20231106 | 125200 | 2501150148 | 635 | 635 | 635 | 635 | 8011 |
| 449 | 20231106 | 125100 | 2496063163 | 637 | 635 | 637 | 633 | 20805 |
| 450 | 20231106 | 125000 | 2482848246 | 635 | 638 | 638 | 635 | 3006 |
| 451 | 20231106 | 124900 | 2480937911 | 636 | 636 | 641 | 633 | 25542 |
| 452 | 20231106 | 124800 | 2464649272 | 636 | 639 | 641 | 626 | 59882 |
| 453 | 20231106 | 124700 | 2426676353 | 639 | 635 | 641 | 633 | 108492 |
| 454 | 20231106 | 124600 | 2357479788 | 635 | 630 | 635 | 630 | 36239 |
| 455 | 20231106 | 124500 | 2334546824 | 630 | 627 | 630 | 627 | 17625 |
| 456 | 20231106 | 124400 | 2323460680 | 625 | 625 | 625 | 625 | 10 |
| 457 | 20231106 | 124300 | 2323454430 | 625 | 626 | 626 | 625 | 13622 |
| 458 | 20231106 | 124200 | 2314940677 | 626 | 625 | 626 | 625 | 302 |
| 459 | 20231106 | 124100 | 2314751637 | 625 | 626 | 626 | 625 | 2176 |
| 460 | 20231106 | 124000 | 2313391636 | 627 | 625 | 627 | 624 | 911 |
| 461 | 20231106 | 123900 | 2312822007 | 624 | 624 | 625 | 624 | 6702 |
| 462 | 20231106 | 123800 | 2308637468 | 622 | 624 | 624 | 621 | 7226 |
| 463 | 20231106 | 123700 | 2304137477 | 624 | 627 | 629 | 624 | 8190 |
| 464 | 20231106 | 123600 | 2299006562 | 628 | 628 | 629 | 627 | 8815 |
| 465 | 20231106 | 123500 | 2293473808 | 628 | 628 | 628 | 628 | 289 |
| 466 | 20231106 | 123400 | 2293292316 | 629 | 630 | 630 | 629 | 13173 |
| 467 | 20231106 | 123300 | 2284993878 | 630 | 629 | 630 | 629 | 4496 |
| 468 | 20231106 | 123200 | 2282164091 | 629 | 628 | 630 | 628 | 6441 |
| 469 | 20231106 | 123100 | 2278118293 | 628 | 624 | 628 | 624 | 7841 |
| 470 | 20231106 | 123000 | 2273215768 | 624 | 628 | 628 | 624 | 7691 |
| 471 | 20231106 | 122900 | 2268402309 | 628 | 629 | 629 | 628 | 820 |
| 472 | 20231106 | 122800 | 2267886530 | 630 | 628 | 630 | 628 | 6752 |
| 473 | 20231106 | 122700 | 2263639969 | 629 | 627 | 629 | 627 | 23722 |
| 474 | 20231106 | 122600 | 2248738620 | 626 | 624 | 626 | 623 | 32168 |
| 475 | 20231106 | 122500 | 2228634000 | 623 | 623 | 624 | 623 | 912 |
| 476 | 20231106 | 122400 | 2228065670 | 622 | 621 | 622 | 620 | 2121 |
| 477 | 20231106 | 122300 | 2226747279 | 621 | 622 | 622 | 621 | 8747 |
| 478 | 20231106 | 122200 | 2221310258 | 621 | 621 | 621 | 621 | 1387 |
| 479 | 20231106 | 122100 | 2220448931 | 620 | 620 | 620 | 620 | 4879 |
| 480 | 20231106 | 122000 | 2217423951 | 620 | 620 | 620 | 620 | 2428 |
| 481 | 20231106 | 121900 | 2215918591 | 620 | 620 | 620 | 620 | 2000 |
| 482 | 20231106 | 121800 | 2214678591 | 621 | 621 | 621 | 621 | 31 |
| 483 | 20231106 | 121700 | 2214659340 | 621 | 621 | 621 | 621 | 6762 |
| 484 | 20231106 | 121600 | 2210460138 | 621 | 621 | 621 | 621 | 1547 |
| 485 | 20231106 | 121500 | 2209499451 | 621 | 620 | 621 | 620 | 8246 |
| 486 | 20231106 | 121400 | 2204386431 | 620 | 618 | 621 | 617 | 8004 |
| 487 | 20231106 | 121300 | 2199419791 | 620 | 619 | 620 | 619 | 1007 |
| 488 | 20231106 | 121200 | 2198795465 | 619 | 616 | 620 | 616 | 7157 |
| 489 | 20231106 | 121100 | 2194365198 | 617 | 616 | 617 | 616 | 80 |
| 490 | 20231106 | 121000 | 2194315908 | 618 | 618 | 618 | 618 | 2045 |
| 491 | 20231106 | 120900 | 2193052098 | 615 | 615 | 619 | 615 | 1319 |
| 492 | 20231106 | 120800 | 2192238236 | 613 | 620 | 620 | 613 | 33582 |
| 493 | 20231106 | 120700 | 2171535094 | 620 | 623 | 625 | 618 | 34002 |
| 494 | 20231106 | 120600 | 2150375704 | 620 | 625 | 625 | 620 | 6396 |
| 495 | 20231106 | 120500 | 2146399166 | 625 | 622 | 625 | 622 | 868 |
| 496 | 20231106 | 120400 | 2145857900 | 621 | 621 | 621 | 621 | 313 |
| 497 | 20231106 | 120300 | 2145663527 | 620 | 619 | 620 | 619 | 713 |
| 498 | 20231106 | 120200 | 2145221722 | 618 | 620 | 620 | 618 | 1688 |
| 499 | 20231106 | 120100 | 2144177045 | 621 | 621 | 621 | 621 | 1 |
| 500 | 20231106 | 120000 | 2144176424 | 621 | 623 | 623 | 621 | 3659 |
| 501 | 20231106 | 115900 | 2141903167 | 623 | 622 | 623 | 620 | 4919 |
| 502 | 20231106 | 115800 | 2138842387 | 622 | 625 | 625 | 622 | 1204 |
| 503 | 20231106 | 115700 | 2138091390 | 625 | 622 | 625 | 620 | 13747 |
| 504 | 20231106 | 115600 | 2129517344 | 622 | 624 | 624 | 622 | 14000 |
| 505 | 20231106 | 115500 | 2120808328 | 626 | 626 | 626 | 624 | 713 |
| 506 | 20231106 | 115400 | 2120362996 | 622 | 625 | 626 | 622 | 10376 |
| 507 | 20231106 | 115300 | 2113895460 | 623 | 622 | 625 | 622 | 3267 |
| 508 | 20231106 | 115200 | 2111862621 | 623 | 625 | 625 | 623 | 8469 |
| 509 | 20231106 | 115100 | 2106581869 | 625 | 626 | 627 | 624 | 9813 |
| 510 | 20231106 | 115000 | 2100454888 | 627 | 626 | 627 | 626 | 2690 |
| 511 | 20231106 | 114900 | 2098768259 | 627 | 623 | 627 | 623 | 13677 |
| 512 | 20231106 | 114800 | 2090208906 | 622 | 621 | 622 | 621 | 4828 |
| 513 | 20231106 | 114700 | 2087210577 | 621 | 617 | 621 | 617 | 36197 |
| 514 | 20231106 | 114600 | 2064786570 | 617 | 615 | 617 | 615 | 2981 |
| 515 | 20231106 | 114500 | 2062949279 | 615 | 615 | 615 | 614 | 9716 |
| 516 | 20231106 | 114400 | 2056983159 | 615 | 614 | 615 | 614 | 701 |
| 517 | 20231106 | 114300 | 2056552658 | 615 | 614 | 615 | 610 | 13738 |
| 518 | 20231106 | 114200 | 2048141264 | 614 | 614 | 614 | 614 | 829 |
| 519 | 20231106 | 114100 | 2047632258 | 614 | 612 | 614 | 612 | 1781 |
| 520 | 20231106 | 114000 | 2046541658 | 612 | 613 | 613 | 612 | 165 |
| 521 | 20231106 | 113900 | 2046440590 | 611 | 616 | 618 | 609 | 14955 |
| 522 | 20231106 | 113800 | 2037303206 | 612 | 617 | 617 | 611 | 17985 |
| 523 | 20231106 | 113700 | 2026277348 | 614 | 620 | 620 | 612 | 7665 |
| 524 | 20231106 | 113600 | 2021571264 | 620 | 619 | 620 | 619 | 37 |
| 525 | 20231106 | 113500 | 2021548351 | 619 | 621 | 622 | 614 | 32760 |
| 526 | 20231106 | 113400 | 2001366422 | 621 | 620 | 621 | 620 | 3248 |
| 527 | 20231106 | 113300 | 1999352051 | 618 | 620 | 621 | 618 | 1786 |
| 528 | 20231106 | 113200 | 1998246184 | 621 | 619 | 621 | 616 | 1281 |
| 529 | 20231106 | 113100 | 1997455676 | 618 | 616 | 621 | 616 | 234 |
| 530 | 20231106 | 113000 | 1997310789 | 616 | 616 | 620 | 616 | 1346 |
| 531 | 20231106 | 112900 | 1996480045 | 618 | 618 | 618 | 614 | 9144 |
| 532 | 20231106 | 112800 | 1990846461 | 618 | 620 | 620 | 618 | 16614 |
| 533 | 20231106 | 112700 | 1980561350 | 620 | 622 | 622 | 619 | 50742 |
| 534 | 20231106 | 112600 | 1949020237 | 622 | 623 | 623 | 622 | 1235 |
| 535 | 20231106 | 112500 | 1948251935 | 623 | 622 | 623 | 622 | 2452 |
| 536 | 20231106 | 112400 | 1946725830 | 622 | 622 | 623 | 621 | 22399 |
| 537 | 20231106 | 112300 | 1932806202 | 622 | 621 | 622 | 621 | 7584 |
| 538 | 20231106 | 112200 | 1928091246 | 621 | 621 | 621 | 621 | 20844 |
| 539 | 20231106 | 112100 | 1915147122 | 621 | 622 | 623 | 621 | 16377 |
| 540 | 20231106 | 112000 | 1904960788 | 623 | 625 | 625 | 623 | 2398 |
| 541 | 20231106 | 111900 | 1903466673 | 625 | 627 | 628 | 625 | 22634 |
| 542 | 20231106 | 111800 | 1889275030 | 629 | 626 | 629 | 626 | 40781 |
| 543 | 20231106 | 111700 | 1863684833 | 627 | 623 | 627 | 623 | 9145 |
| 544 | 20231106 | 111600 | 1857966741 | 623 | 621 | 623 | 621 | 60381 |
| 545 | 20231106 | 111500 | 1820470073 | 621 | 620 | 625 | 620 | 14241 |
| 546 | 20231106 | 111400 | 1811609367 | 619 | 621 | 621 | 616 | 13121 |
| 547 | 20231106 | 111300 | 1803490366 | 623 | 629 | 630 | 620 | 60016 |
| 548 | 20231106 | 111200 | 1765825469 | 629 | 615 | 630 | 613 | 134036 |
| 549 | 20231106 | 111100 | 1682520221 | 614 | 608 | 614 | 608 | 48614 |
| 550 | 20231106 | 111000 | 1652795655 | 608 | 603 | 608 | 603 | 3740 |
| 551 | 20231106 | 110900 | 1650532290 | 607 | 603 | 607 | 603 | 2261 |
| 552 | 20231106 | 110800 | 1649159947 | 607 | 607 | 607 | 607 | 0 |
| 553 | 20231106 | 110700 | 1649159947 | 607 | 604 | 607 | 604 | 31 |
| 554 | 20231106 | 110600 | 1649141156 | 601 | 602 | 602 | 601 | 2519 |
| 555 | 20231106 | 110500 | 1647625423 | 601 | 601 | 601 | 601 | 0 |
| 556 | 20231106 | 110400 | 1647625423 | 601 | 601 | 601 | 601 | 100 |
| 557 | 20231106 | 110300 | 1647565323 | 601 | 601 | 601 | 601 | 610 |
| 558 | 20231106 | 110200 | 1647198713 | 600 | 600 | 600 | 600 | 6784 |
| 559 | 20231106 | 110100 | 1643128313 | 600 | 600 | 600 | 600 | 20 |
| 560 | 20231106 | 110000 | 1643116313 | 600 | 600 | 600 | 600 | 32164 |
| 561 | 20231106 | 105900 | 1623817913 | 602 | 603 | 603 | 601 | 7506 |
| 562 | 20231106 | 105800 | 1619302311 | 601 | 604 | 604 | 601 | 22254 |
| 563 | 20231106 | 105700 | 1605892127 | 604 | 604 | 604 | 604 | 560 |
| 564 | 20231106 | 105600 | 1605553887 | 607 | 605 | 607 | 604 | 1694 |
| 565 | 20231106 | 105500 | 1604529917 | 605 | 607 | 607 | 605 | 2995 |
| 566 | 20231106 | 105400 | 1602717678 | 607 | 607 | 607 | 604 | 1624 |
| 567 | 20231106 | 105300 | 1601734910 | 604 | 608 | 608 | 603 | 2042 |
| 568 | 20231106 | 105200 | 1600501809 | 607 | 609 | 609 | 607 | 4229 |
| 569 | 20231106 | 105100 | 1597934652 | 609 | 606 | 609 | 606 | 2587 |
| 570 | 20231106 | 105000 | 1596363599 | 605 | 605 | 605 | 605 | 500 |
| 571 | 20231106 | 104900 | 1596061099 | 605 | 606 | 606 | 605 | 2010 |
| 572 | 20231106 | 104800 | 1594845039 | 605 | 606 | 607 | 604 | 9387 |
| 573 | 20231106 | 104700 | 1589153641 | 605 | 605 | 605 | 605 | 0 |
| 574 | 20231106 | 104600 | 1589153641 | 605 | 606 | 606 | 605 | 174 |
| 575 | 20231106 | 104500 | 1589048207 | 606 | 604 | 606 | 602 | 28570 |
| 576 | 20231106 | 104400 | 1571759936 | 602 | 604 | 605 | 602 | 5421 |
| 577 | 20231106 | 104300 | 1568488929 | 603 | 603 | 604 | 603 | 6174 |
| 578 | 20231106 | 104200 | 1564762239 | 603 | 603 | 605 | 603 | 428 |
| 579 | 20231106 | 104100 | 1564503426 | 603 | 602 | 603 | 602 | 931 |
| 580 | 20231106 | 104000 | 1563942035 | 602 | 602 | 602 | 602 | 197 |
| 581 | 20231106 | 103900 | 1563823441 | 601 | 598 | 602 | 598 | 327 |
| 582 | 20231106 | 103800 | 1563627633 | 597 | 600 | 600 | 597 | 6524 |
| 583 | 20231106 | 103700 | 1559724476 | 600 | 603 | 603 | 600 | 25088 |
| 584 | 20231106 | 103600 | 1544671661 | 604 | 605 | 606 | 604 | 2916 |
| 585 | 20231106 | 103500 | 1542907780 | 605 | 603 | 605 | 603 | 800 |
| 586 | 20231106 | 103400 | 1542423980 | 603 | 597 | 605 | 597 | 14697 |
| 587 | 20231106 | 103300 | 1533561203 | 597 | 597 | 600 | 597 | 32 |
| 588 | 20231106 | 103200 | 1533542096 | 599 | 600 | 600 | 599 | 2070 |
| 589 | 20231106 | 103100 | 1532300296 | 601 | 602 | 602 | 601 | 3320 |
| 590 | 20231106 | 103000 | 1530304905 | 601 | 600 | 601 | 600 | 1592 |
| 591 | 20231106 | 102900 | 1529349704 | 600 | 597 | 600 | 595 | 3191 |
| 592 | 20231106 | 102800 | 1527444529 | 597 | 595 | 597 | 595 | 5608 |
| 593 | 20231106 | 102700 | 1524100357 | 594 | 598 | 598 | 594 | 7623 |
| 594 | 20231106 | 102600 | 1519556954 | 598 | 598 | 598 | 597 | 7092 |
| 595 | 20231106 | 102500 | 1515316077 | 600 | 601 | 601 | 600 | 5172 |
| 596 | 20231106 | 102400 | 1512212876 | 602 | 603 | 603 | 600 | 2068 |
| 597 | 20231106 | 102300 | 1510971903 | 603 | 604 | 604 | 599 | 12329 |
| 598 | 20231106 | 102200 | 1503560697 | 604 | 605 | 605 | 604 | 1430 |
| 599 | 20231106 | 102100 | 1502695556 | 605 | 603 | 605 | 603 | 2653 |
| 600 | 20231106 | 102000 | 1501091951 | 605 | 606 | 606 | 603 | 2024 |
| 601 | 20231106 | 101900 | 1499871419 | 606 | 603 | 606 | 603 | 4273 |
| 602 | 20231106 | 101800 | 1497294767 | 603 | 603 | 604 | 603 | 676 |
| 603 | 20231106 | 101700 | 1496886998 | 603 | 606 | 606 | 603 | 1696 |
| 604 | 20231106 | 101600 | 1495864286 | 607 | 606 | 607 | 606 | 513 |
| 605 | 20231106 | 101500 | 1495553397 | 602 | 607 | 607 | 602 | 8639 |
| 606 | 20231106 | 101400 | 1490342761 | 607 | 608 | 608 | 604 | 1267 |
| 607 | 20231106 | 101300 | 1489576167 | 608 | 608 | 609 | 605 | 5471 |
| 608 | 20231106 | 101200 | 1486252500 | 608 | 606 | 609 | 606 | 3991 |
| 609 | 20231106 | 101100 | 1483828230 | 606 | 606 | 607 | 606 | 5071 |
| 610 | 20231106 | 101000 | 1480750714 | 607 | 602 | 607 | 602 | 10306 |
| 611 | 20231106 | 100900 | 1474516633 | 602 | 603 | 604 | 602 | 2368 |
| 612 | 20231106 | 100800 | 1473090812 | 604 | 602 | 604 | 598 | 10218 |
| 613 | 20231106 | 100700 | 1466956185 | 602 | 598 | 602 | 598 | 41041 |
| 614 | 20231106 | 100600 | 1442319894 | 598 | 598 | 598 | 595 | 6833 |
| 615 | 20231106 | 100500 | 1438250192 | 597 | 596 | 597 | 595 | 5477 |
| 616 | 20231106 | 100400 | 1434982069 | 596 | 597 | 597 | 591 | 14350 |
| 617 | 20231106 | 100300 | 1426487296 | 593 | 594 | 594 | 593 | 4701 |
| 618 | 20231106 | 100200 | 1423697602 | 594 | 594 | 598 | 594 | 9629 |
| 619 | 20231106 | 100100 | 1417974502 | 594 | 595 | 595 | 593 | 3594 |
| 620 | 20231106 | 100000 | 1415838838 | 595 | 595 | 595 | 595 | 0 |
| 621 | 20231106 | 095900 | 1415838838 | 595 | 595 | 595 | 594 | 2521 |
| 622 | 20231106 | 095800 | 1414339358 | 595 | 598 | 598 | 590 | 11165 |
| 623 | 20231106 | 095700 | 1407707506 | 598 | 596 | 598 | 596 | 2950 |
| 624 | 20231106 | 095600 | 1405947294 | 596 | 596 | 597 | 596 | 16565 |
| 625 | 20231106 | 095500 | 1396063778 | 596 | 596 | 598 | 596 | 18040 |
| 626 | 20231106 | 095400 | 1385302423 | 596 | 593 | 597 | 593 | 10133 |
| 627 | 20231106 | 095300 | 1379272421 | 593 | 592 | 593 | 590 | 12979 |
| 628 | 20231106 | 095200 | 1371599173 | 591 | 591 | 595 | 591 | 4453 |
| 629 | 20231106 | 095100 | 1368958062 | 591 | 588 | 593 | 587 | 13023 |
| 630 | 20231106 | 095000 | 1361269812 | 588 | 596 | 596 | 586 | 60493 |
| 631 | 20231106 | 094900 | 1325530398 | 595 | 597 | 603 | 594 | 18568 |
| 632 | 20231106 | 094800 | 1314381585 | 594 | 602 | 603 | 585 | 174611 |
| 633 | 20231106 | 094700 | 1210335312 | 602 | 604 | 606 | 602 | 14687 |
| 634 | 20231106 | 094600 | 1201490697 | 604 | 607 | 607 | 602 | 17286 |
| 635 | 20231106 | 094500 | 1191062930 | 608 | 604 | 608 | 602 | 31736 |
| 636 | 20231106 | 094400 | 1171936249 | 604 | 606 | 609 | 604 | 8503 |
| 637 | 20231106 | 094300 | 1166795741 | 604 | 607 | 611 | 604 | 34967 |
| 638 | 20231106 | 094200 | 1145640739 | 607 | 608 | 608 | 607 | 6303 |
| 639 | 20231106 | 094100 | 1141808615 | 608 | 611 | 611 | 608 | 8601 |
| 640 | 20231106 | 094000 | 1136572905 | 613 | 610 | 613 | 610 | 6864 |
| 641 | 20231106 | 093900 | 1132375342 | 610 | 612 | 613 | 610 | 20869 |
| 642 | 20231106 | 093800 | 1119615070 | 612 | 606 | 613 | 606 | 4690 |
| 643 | 20231106 | 093700 | 1116744303 | 606 | 609 | 610 | 606 | 22004 |
| 644 | 20231106 | 093600 | 1103330776 | 604 | 610 | 610 | 604 | 30291 |
| 645 | 20231106 | 093500 | 1084921521 | 610 | 607 | 611 | 607 | 922 |
| 646 | 20231106 | 093400 | 1084359489 | 605 | 610 | 610 | 605 | 43077 |
| 647 | 20231106 | 093300 | 1058226958 | 612 | 611 | 612 | 611 | 510 |
| 648 | 20231106 | 093200 | 1057915338 | 612 | 612 | 612 | 610 | 12022 |
| 649 | 20231106 | 093100 | 1050563687 | 612 | 608 | 615 | 608 | 34717 |
| 650 | 20231106 | 093000 | 1029350859 | 608 | 607 | 608 | 607 | 22675 |
| 651 | 20231106 | 092900 | 1015586406 | 608 | 609 | 609 | 607 | 28064 |
| 652 | 20231106 | 092800 | 998518771 | 610 | 611 | 612 | 609 | 2561 |
| 653 | 20231106 | 092700 | 996953669 | 612 | 611 | 612 | 608 | 7763 |
| 654 | 20231106 | 092600 | 992221544 | 610 | 609 | 611 | 609 | 4233 |
| 655 | 20231106 | 092500 | 989637065 | 609 | 610 | 610 | 608 | 3604 |
| 656 | 20231106 | 092400 | 987443940 | 607 | 608 | 610 | 606 | 39884 |
| 657 | 20231106 | 092300 | 963209490 | 608 | 612 | 615 | 607 | 11424 |
| 658 | 20231106 | 092200 | 956229841 | 617 | 606 | 617 | 605 | 24349 |
| 659 | 20231106 | 092100 | 941426579 | 609 | 611 | 612 | 605 | 32119 |
| 660 | 20231106 | 092000 | 921909834 | 611 | 617 | 618 | 611 | 31463 |
| 661 | 20231106 | 091900 | 902507027 | 618 | 626 | 626 | 618 | 103634 |
| 662 | 20231106 | 091800 | 838296495 | 626 | 623 | 627 | 621 | 36834 |
| 663 | 20231106 | 091700 | 815379618 | 623 | 625 | 628 | 623 | 17137 |
| 664 | 20231106 | 091600 | 804666452 | 625 | 628 | 628 | 623 | 39858 |
| 665 | 20231106 | 091500 | 779763978 | 628 | 630 | 630 | 628 | 17989 |
| 666 | 20231106 | 091400 | 768431602 | 630 | 629 | 634 | 626 | 22509 |
| 667 | 20231106 | 091300 | 754265750 | 629 | 635 | 635 | 624 | 91620 |
| 668 | 20231106 | 091200 | 696344697 | 635 | 628 | 635 | 627 | 154785 |
| 669 | 20231106 | 091100 | 598647504 | 629 | 626 | 630 | 620 | 102520 |
| 670 | 20231106 | 091000 | 534438958 | 626 | 629 | 630 | 624 | 108722 |
| 671 | 20231106 | 090900 | 466094536 | 629 | 626 | 629 | 624 | 64480 |
| 672 | 20231106 | 090800 | 425712198 | 627 | 620 | 627 | 619 | 54981 |
| 673 | 20231106 | 090700 | 391410435 | 620 | 626 | 627 | 620 | 48107 |
| 674 | 20231106 | 090600 | 361456223 | 627 | 624 | 629 | 622 | 46682 |
| 675 | 20231106 | 090500 | 332223061 | 624 | 614 | 624 | 614 | 25631 |
| 676 | 20231106 | 090400 | 316314374 | 614 | 613 | 619 | 612 | 17173 |
| 677 | 20231106 | 090300 | 305770647 | 613 | 623 | 627 | 613 | 57495 |
| 678 | 20231106 | 090200 | 270261949 | 627 | 614 | 629 | 610 | 51339 |
| 679 | 20231106 | 090100 | 238473673 | 606 | 613 | 615 | 602 | 195441 |
| 680 | 20231106 | 090000 | 119266149 | 612 | 615 | 620 | 612 | 117099 |