30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 3 | 20240304 | 201700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20240304 | 201600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20240304 | 201500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20240304 | 201400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20240304 | 201300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20240304 | 201200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20240304 | 201100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20240304 | 201000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20240304 | 200900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20240304 | 200800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20240304 | 200700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20240304 | 200600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20240304 | 200500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20240304 | 200400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20240304 | 200300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20240304 | 200200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20240304 | 200100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20240304 | 200000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20240304 | 195900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20240304 | 195800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20240304 | 195700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20240304 | 195600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20240304 | 195500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20240304 | 195400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20240304 | 195300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20240304 | 195200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20240304 | 195100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20240304 | 195000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20240304 | 194900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20240304 | 194800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 33 | 20240304 | 194700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20240304 | 194600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20240304 | 194500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20240304 | 194400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20240304 | 194300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20240304 | 194200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20240304 | 194100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20240304 | 194000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20240304 | 193900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20240304 | 193800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20240304 | 193700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20240304 | 193600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20240304 | 193500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20240304 | 193400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20240304 | 193300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20240304 | 193200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20240304 | 193100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20240304 | 193000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20240304 | 192900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20240304 | 192800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20240304 | 192700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20240304 | 192600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20240304 | 192500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20240304 | 192400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20240304 | 192300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20240304 | 192200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20240304 | 192100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20240304 | 192000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20240304 | 191900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20240304 | 191800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 63 | 20240304 | 191700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20240304 | 191600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20240304 | 191500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20240304 | 191400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20240304 | 191300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20240304 | 191200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20240304 | 191100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20240304 | 191000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20240304 | 190900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20240304 | 190800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20240304 | 190700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20240304 | 190600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20240304 | 190500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20240304 | 190400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20240304 | 190300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20240304 | 190200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20240304 | 190100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20240304 | 190000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20240304 | 185900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20240304 | 185800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20240304 | 185700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20240304 | 185600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20240304 | 185500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20240304 | 185400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20240304 | 185300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20240304 | 185200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20240304 | 185100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20240304 | 185000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20240304 | 184900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20240304 | 184800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 93 | 20240304 | 184700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20240304 | 184600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20240304 | 184500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20240304 | 184400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20240304 | 184300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20240304 | 184200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20240304 | 184100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20240304 | 184000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20240304 | 183900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20240304 | 183800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20240304 | 183700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20240304 | 183600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20240304 | 183500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20240304 | 183400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20240304 | 183300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20240304 | 183200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20240304 | 183100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20240304 | 183000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20240304 | 182900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20240304 | 182800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20240304 | 182700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20240304 | 182600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20240304 | 182500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20240304 | 182400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20240304 | 182300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20240304 | 182200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20240304 | 182100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20240304 | 182000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20240304 | 181900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20240304 | 181800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 123 | 20240304 | 181700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20240304 | 181600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20240304 | 181500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20240304 | 181400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20240304 | 181300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20240304 | 181200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20240304 | 181100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20240304 | 181000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20240304 | 180900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20240304 | 180800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20240304 | 180700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20240304 | 180600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20240304 | 180500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20240304 | 180400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20240304 | 180300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20240304 | 180200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20240304 | 180100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20240304 | 180000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20240304 | 175900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20240304 | 175800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20240304 | 175700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20240304 | 175600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20240304 | 175500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20240304 | 175400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20240304 | 175300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20240304 | 175200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20240304 | 175100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20240304 | 175000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20240304 | 174900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20240304 | 174800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 153 | 20240304 | 174700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20240304 | 174600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20240304 | 174500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20240304 | 174400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20240304 | 174300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20240304 | 174200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20240304 | 174100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20240304 | 174000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20240304 | 173900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20240304 | 173800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20240304 | 173700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20240304 | 173600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20240304 | 173500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20240304 | 173400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20240304 | 173300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20240304 | 173200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20240304 | 173100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20240304 | 173000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20240304 | 172900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20240304 | 172800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20240304 | 172700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20240304 | 172600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20240304 | 172500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20240304 | 172400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20240304 | 172300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20240304 | 172200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20240304 | 172100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20240304 | 172000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20240304 | 171900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20240304 | 171800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 183 | 20240304 | 171700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20240304 | 171600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20240304 | 171500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20240304 | 171400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20240304 | 171300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20240304 | 171200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20240304 | 171100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20240304 | 171000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20240304 | 170900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20240304 | 170800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20240304 | 170700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20240304 | 170600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20240304 | 170500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20240304 | 170400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20240304 | 170300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20240304 | 170200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20240304 | 170100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20240304 | 170000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20240304 | 165900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20240304 | 165800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20240304 | 165700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20240304 | 165600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20240304 | 165500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20240304 | 165400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20240304 | 165300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20240304 | 165200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20240304 | 165100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20240304 | 165000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20240304 | 164900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20240304 | 164800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 213 | 20240304 | 164700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20240304 | 164600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20240304 | 164500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20240304 | 164400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20240304 | 164300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20240304 | 164200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 219 | 20240304 | 164100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 220 | 20240304 | 164000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 221 | 20240304 | 163900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 222 | 20240304 | 163800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 223 | 20240304 | 163700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 224 | 20240304 | 163600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 225 | 20240304 | 163500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 226 | 20240304 | 163400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 227 | 20240304 | 163300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 228 | 20240304 | 163200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 229 | 20240304 | 163100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 230 | 20240304 | 163000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 231 | 20240304 | 162900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 232 | 20240304 | 162800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 233 | 20240304 | 162700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 234 | 20240304 | 162600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 235 | 20240304 | 162500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 236 | 20240304 | 162400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 237 | 20240304 | 162300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 238 | 20240304 | 162200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 239 | 20240304 | 162100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 240 | 20240304 | 162000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 241 | 20240304 | 161900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 242 | 20240304 | 161800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 243 | 20240304 | 161700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 244 | 20240304 | 161600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 245 | 20240304 | 161500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 246 | 20240304 | 161400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 247 | 20240304 | 161300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 248 | 20240304 | 161200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 249 | 20240304 | 161100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 250 | 20240304 | 161000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 251 | 20240304 | 160900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 252 | 20240304 | 160800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 253 | 20240304 | 160700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 254 | 20240304 | 160600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 255 | 20240304 | 160500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 256 | 20240304 | 160400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 257 | 20240304 | 160300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 258 | 20240304 | 160200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 259 | 20240304 | 160100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 260 | 20240304 | 160000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 261 | 20240304 | 155900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 262 | 20240304 | 155800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 263 | 20240304 | 155700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 264 | 20240304 | 155600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 265 | 20240304 | 155500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 266 | 20240304 | 155400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 267 | 20240304 | 155300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 268 | 20240304 | 155200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 269 | 20240304 | 155100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 270 | 20240304 | 155000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 271 | 20240304 | 154900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 272 | 20240304 | 154800 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 273 | 20240304 | 154700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 274 | 20240304 | 154600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 275 | 20240304 | 154500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 276 | 20240304 | 154400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 277 | 20240304 | 154300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 278 | 20240304 | 154200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 279 | 20240304 | 154100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 280 | 20240304 | 154000 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 281 | 20240304 | 153900 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 282 | 20240304 | 153800 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 283 | 20240304 | 153700 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 284 | 20240304 | 153600 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 285 | 20240304 | 153500 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 286 | 20240304 | 153400 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 287 | 20240304 | 153300 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 288 | 20240304 | 153200 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 289 | 20240304 | 153100 | 383124579 | 433 | 433 | 433 | 433 | 0 |
| 290 | 20240304 | 153000 | 383124579 | 433 | 433 | 433 | 433 | 51750 |
| 291 | 20240304 | 152900 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 292 | 20240304 | 152800 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 293 | 20240304 | 152700 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 294 | 20240304 | 152600 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 295 | 20240304 | 152500 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 296 | 20240304 | 152400 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 297 | 20240304 | 152300 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 298 | 20240304 | 152200 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 299 | 20240304 | 152100 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 300 | 20240304 | 152000 | 360716829 | 433 | 433 | 433 | 433 | 0 |
| 301 | 20240304 | 151900 | 360716829 | 433 | 435 | 439 | 433 | 4189 |
| 302 | 20240304 | 151800 | 358895330 | 438 | 435 | 439 | 435 | 583 |
| 303 | 20240304 | 151700 | 358639653 | 435 | 435 | 435 | 435 | 1027 |
| 304 | 20240304 | 151600 | 358192908 | 435 | 433 | 435 | 433 | 810 |
| 305 | 20240304 | 151500 | 357841756 | 431 | 431 | 431 | 431 | 510 |
| 306 | 20240304 | 151400 | 357621946 | 431 | 431 | 431 | 431 | 258 |
| 307 | 20240304 | 151300 | 357510748 | 431 | 431 | 431 | 431 | 232 |
| 308 | 20240304 | 151200 | 357410756 | 431 | 431 | 431 | 429 | 6335 |
| 309 | 20240304 | 151100 | 354685002 | 431 | 431 | 431 | 431 | 1 |
| 310 | 20240304 | 151000 | 354684571 | 429 | 431 | 431 | 429 | 12292 |
| 311 | 20240304 | 150900 | 349392877 | 431 | 431 | 431 | 431 | 1 |
| 312 | 20240304 | 150800 | 349392446 | 433 | 433 | 433 | 433 | 1 |
| 313 | 20240304 | 150700 | 349392013 | 430 | 433 | 433 | 430 | 15236 |
| 314 | 20240304 | 150600 | 342835721 | 431 | 434 | 434 | 431 | 4143 |
| 315 | 20240304 | 150500 | 341049105 | 432 | 432 | 432 | 432 | 10000 |
| 316 | 20240304 | 150400 | 336729105 | 433 | 434 | 434 | 433 | 610 |
| 317 | 20240304 | 150300 | 336464965 | 432 | 433 | 434 | 431 | 13221 |
| 318 | 20240304 | 150200 | 330757229 | 435 | 435 | 435 | 435 | 23 |
| 319 | 20240304 | 150100 | 330747224 | 432 | 433 | 434 | 432 | 13622 |
| 320 | 20240304 | 150000 | 324854813 | 433 | 433 | 433 | 433 | 8624 |
| 321 | 20240304 | 145900 | 321120621 | 433 | 433 | 433 | 431 | 12377 |
| 322 | 20240304 | 145800 | 315772783 | 434 | 435 | 435 | 434 | 9608 |
| 323 | 20240304 | 145700 | 311601601 | 435 | 434 | 435 | 434 | 17994 |
| 324 | 20240304 | 145600 | 303791211 | 434 | 434 | 434 | 434 | 1843 |
| 325 | 20240304 | 145500 | 302991349 | 434 | 434 | 434 | 434 | 1 |
| 326 | 20240304 | 145400 | 302990915 | 434 | 435 | 435 | 434 | 154 |
| 327 | 20240304 | 145300 | 302924078 | 434 | 435 | 435 | 434 | 1571 |
| 328 | 20240304 | 145200 | 302242259 | 434 | 434 | 434 | 434 | 241 |
| 329 | 20240304 | 145100 | 302137665 | 435 | 435 | 435 | 435 | 91 |
| 330 | 20240304 | 145000 | 302098080 | 435 | 435 | 435 | 435 | 71 |
| 331 | 20240304 | 144900 | 302067195 | 435 | 435 | 435 | 435 | 1255 |
| 332 | 20240304 | 144800 | 301521270 | 435 | 435 | 435 | 435 | 0 |
| 333 | 20240304 | 144700 | 301521270 | 435 | 435 | 435 | 435 | 0 |
| 334 | 20240304 | 144600 | 301521270 | 435 | 435 | 436 | 435 | 1158 |
| 335 | 20240304 | 144500 | 301017489 | 435 | 435 | 435 | 435 | 10 |
| 336 | 20240304 | 144400 | 301013139 | 435 | 435 | 435 | 435 | 610 |
| 337 | 20240304 | 144300 | 300747789 | 435 | 435 | 435 | 435 | 1 |
| 338 | 20240304 | 144200 | 300747354 | 435 | 435 | 435 | 435 | 0 |
| 339 | 20240304 | 144100 | 300747354 | 435 | 435 | 435 | 435 | 223 |
| 340 | 20240304 | 144000 | 300650349 | 434 | 434 | 434 | 434 | 0 |
| 341 | 20240304 | 143900 | 300650349 | 434 | 434 | 434 | 434 | 0 |
| 342 | 20240304 | 143800 | 300650349 | 434 | 434 | 434 | 434 | 2706 |
| 343 | 20240304 | 143700 | 299475945 | 438 | 438 | 438 | 434 | 1138 |
| 344 | 20240304 | 143600 | 298981505 | 434 | 437 | 437 | 434 | 20000 |
| 345 | 20240304 | 143500 | 290278076 | 438 | 438 | 438 | 438 | 20 |
| 346 | 20240304 | 143400 | 290269316 | 438 | 438 | 438 | 438 | 69 |
| 347 | 20240304 | 143300 | 290239094 | 438 | 438 | 438 | 438 | 1006 |
| 348 | 20240304 | 143200 | 289798466 | 438 | 438 | 438 | 438 | 0 |
| 349 | 20240304 | 143100 | 289798466 | 438 | 438 | 438 | 438 | 467 |
| 350 | 20240304 | 143000 | 289593920 | 438 | 437 | 438 | 437 | 173 |
| 351 | 20240304 | 142900 | 289518246 | 438 | 438 | 438 | 438 | 0 |
| 352 | 20240304 | 142800 | 289518246 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20240304 | 142700 | 289518246 | 438 | 438 | 438 | 438 | 0 |
| 354 | 20240304 | 142600 | 289518246 | 438 | 437 | 438 | 437 | 445 |
| 355 | 20240304 | 142500 | 289323707 | 439 | 439 | 439 | 439 | 0 |
| 356 | 20240304 | 142400 | 289323707 | 439 | 439 | 439 | 439 | 0 |
| 357 | 20240304 | 142300 | 289323707 | 439 | 439 | 439 | 439 | 0 |
| 358 | 20240304 | 142200 | 289323707 | 439 | 438 | 439 | 438 | 1367 |
| 359 | 20240304 | 142100 | 288723936 | 439 | 439 | 439 | 439 | 0 |
| 360 | 20240304 | 142000 | 288723936 | 439 | 439 | 439 | 439 | 0 |
| 361 | 20240304 | 141900 | 288723936 | 439 | 439 | 439 | 439 | 0 |
| 362 | 20240304 | 141800 | 288723936 | 439 | 439 | 439 | 439 | 0 |
| 363 | 20240304 | 141700 | 288723936 | 439 | 439 | 439 | 439 | 11 |
| 364 | 20240304 | 141600 | 288719107 | 440 | 440 | 440 | 440 | 0 |
| 365 | 20240304 | 141500 | 288719107 | 440 | 440 | 440 | 440 | 0 |
| 366 | 20240304 | 141400 | 288719107 | 440 | 440 | 440 | 440 | 0 |
| 367 | 20240304 | 141300 | 288719107 | 440 | 440 | 440 | 440 | 1 |
| 368 | 20240304 | 141200 | 288718667 | 436 | 440 | 440 | 436 | 10146 |
| 369 | 20240304 | 141100 | 284285504 | 440 | 441 | 441 | 440 | 113 |
| 370 | 20240304 | 141000 | 284235684 | 441 | 441 | 441 | 441 | 2999 |
| 371 | 20240304 | 140900 | 282913125 | 441 | 440 | 441 | 440 | 5 |
| 372 | 20240304 | 140800 | 282910924 | 440 | 438 | 441 | 438 | 839 |
| 373 | 20240304 | 140700 | 282543416 | 438 | 438 | 438 | 438 | 100 |
| 374 | 20240304 | 140600 | 282499616 | 439 | 439 | 439 | 439 | 0 |
| 375 | 20240304 | 140500 | 282499616 | 439 | 439 | 439 | 439 | 0 |
| 376 | 20240304 | 140400 | 282499616 | 439 | 437 | 439 | 437 | 8027 |
| 377 | 20240304 | 140300 | 278980279 | 436 | 436 | 436 | 436 | 1276 |
| 378 | 20240304 | 140200 | 278423943 | 436 | 436 | 436 | 435 | 1559 |
| 379 | 20240304 | 140100 | 277744592 | 438 | 436 | 438 | 436 | 3 |
| 380 | 20240304 | 140000 | 277743282 | 436 | 437 | 437 | 435 | 40156 |
| 381 | 20240304 | 135900 | 260270988 | 438 | 438 | 438 | 438 | 0 |
| 382 | 20240304 | 135800 | 260270988 | 438 | 438 | 438 | 438 | 0 |
| 383 | 20240304 | 135700 | 260270988 | 438 | 437 | 438 | 436 | 755 |
| 384 | 20240304 | 135600 | 259941054 | 439 | 439 | 439 | 439 | 2 |
| 385 | 20240304 | 135500 | 259940176 | 439 | 439 | 439 | 439 | 5 |
| 386 | 20240304 | 135400 | 259937981 | 439 | 436 | 439 | 436 | 411 |
| 387 | 20240304 | 135300 | 259758779 | 439 | 439 | 439 | 438 | 12 |
| 388 | 20240304 | 135200 | 259753513 | 437 | 437 | 437 | 437 | 500 |
| 389 | 20240304 | 135100 | 259535013 | 437 | 439 | 439 | 437 | 249 |
| 390 | 20240304 | 135000 | 259426198 | 439 | 437 | 439 | 437 | 7 |
| 391 | 20240304 | 134900 | 259423137 | 437 | 438 | 438 | 437 | 3653 |
| 392 | 20240304 | 134800 | 257826746 | 437 | 437 | 437 | 437 | 0 |
| 393 | 20240304 | 134700 | 257826746 | 437 | 437 | 437 | 437 | 0 |
| 394 | 20240304 | 134600 | 257826746 | 437 | 440 | 440 | 437 | 4500 |
| 395 | 20240304 | 134500 | 255858091 | 441 | 440 | 441 | 440 | 7 |
| 396 | 20240304 | 134400 | 255855010 | 441 | 440 | 441 | 440 | 168 |
| 397 | 20240304 | 134300 | 255781089 | 438 | 438 | 438 | 438 | 0 |
| 398 | 20240304 | 134200 | 255781089 | 438 | 438 | 438 | 438 | 4279 |
| 399 | 20240304 | 134100 | 253906887 | 438 | 440 | 440 | 438 | 2326 |
| 400 | 20240304 | 134000 | 252886028 | 440 | 440 | 440 | 440 | 200 |
| 401 | 20240304 | 133900 | 252798028 | 439 | 439 | 439 | 439 | 483 |
| 402 | 20240304 | 133800 | 252585991 | 439 | 439 | 439 | 439 | 5 |
| 403 | 20240304 | 133700 | 252583796 | 439 | 441 | 441 | 439 | 254 |
| 404 | 20240304 | 133600 | 252471952 | 441 | 439 | 441 | 439 | 19570 |
| 405 | 20240304 | 133500 | 243852614 | 441 | 441 | 441 | 441 | 4 |
| 406 | 20240304 | 133400 | 243850850 | 440 | 440 | 440 | 440 | 4627 |
| 407 | 20240304 | 133300 | 241814970 | 441 | 441 | 441 | 441 | 0 |
| 408 | 20240304 | 133200 | 241814970 | 441 | 441 | 441 | 441 | 5 |
| 409 | 20240304 | 133100 | 241812765 | 442 | 440 | 442 | 440 | 500 |
| 410 | 20240304 | 133000 | 241592042 | 438 | 439 | 439 | 438 | 3597 |
| 411 | 20240304 | 132900 | 240012960 | 442 | 442 | 442 | 442 | 0 |
| 412 | 20240304 | 132800 | 240012960 | 442 | 442 | 442 | 442 | 0 |
| 413 | 20240304 | 132700 | 240012960 | 442 | 442 | 442 | 442 | 1 |
| 414 | 20240304 | 132600 | 240012518 | 440 | 440 | 440 | 440 | 270 |
| 415 | 20240304 | 132500 | 239893718 | 443 | 443 | 443 | 443 | 0 |
| 416 | 20240304 | 132400 | 239893718 | 443 | 443 | 443 | 443 | 0 |
| 417 | 20240304 | 132300 | 239893718 | 443 | 443 | 443 | 443 | 0 |
| 418 | 20240304 | 132200 | 239893718 | 443 | 439 | 443 | 439 | 1704 |
| 419 | 20240304 | 132100 | 239140419 | 440 | 440 | 440 | 440 | 16 |
| 420 | 20240304 | 132000 | 239133379 | 439 | 439 | 439 | 439 | 1300 |
| 421 | 20240304 | 131900 | 238562679 | 439 | 439 | 439 | 439 | 1188 |
| 422 | 20240304 | 131800 | 238041147 | 439 | 439 | 439 | 439 | 0 |
| 423 | 20240304 | 131700 | 238041147 | 439 | 439 | 439 | 439 | 0 |
| 424 | 20240304 | 131600 | 238041147 | 439 | 439 | 439 | 439 | 2 |
| 425 | 20240304 | 131500 | 238040269 | 439 | 439 | 439 | 439 | 75 |
| 426 | 20240304 | 131400 | 238007344 | 439 | 439 | 439 | 439 | 0 |
| 427 | 20240304 | 131300 | 238007344 | 439 | 437 | 439 | 437 | 2001 |
| 428 | 20240304 | 131200 | 237128907 | 437 | 439 | 439 | 437 | 10999 |
| 429 | 20240304 | 131100 | 232314047 | 437 | 437 | 437 | 437 | 0 |
| 430 | 20240304 | 131000 | 232314047 | 437 | 437 | 437 | 437 | 0 |
| 431 | 20240304 | 130900 | 232314047 | 437 | 440 | 440 | 437 | 5524 |
| 432 | 20240304 | 130800 | 229894527 | 440 | 440 | 440 | 440 | 13 |
| 433 | 20240304 | 130700 | 229888807 | 440 | 440 | 440 | 440 | 37 |
| 434 | 20240304 | 130600 | 229872527 | 439 | 439 | 439 | 439 | 325 |
| 435 | 20240304 | 130500 | 229729852 | 439 | 441 | 441 | 438 | 102696 |
| 436 | 20240304 | 130400 | 184589910 | 442 | 442 | 442 | 442 | 0 |
| 437 | 20240304 | 130300 | 184589910 | 442 | 442 | 442 | 442 | 117 |
| 438 | 20240304 | 130200 | 184538196 | 442 | 442 | 442 | 442 | 110 |
| 439 | 20240304 | 130100 | 184489576 | 442 | 443 | 443 | 442 | 3002 |
| 440 | 20240304 | 130000 | 183162578 | 443 | 443 | 443 | 443 | 1 |
| 441 | 20240304 | 125900 | 183162135 | 443 | 443 | 443 | 443 | 53 |
| 442 | 20240304 | 125800 | 183138656 | 443 | 443 | 443 | 443 | 0 |
| 443 | 20240304 | 125700 | 183138656 | 443 | 443 | 443 | 443 | 0 |
| 444 | 20240304 | 125600 | 183138656 | 443 | 443 | 443 | 443 | 322 |
| 445 | 20240304 | 125500 | 182996010 | 443 | 444 | 444 | 443 | 75 |
| 446 | 20240304 | 125400 | 182962712 | 444 | 444 | 444 | 444 | 0 |
| 447 | 20240304 | 125300 | 182962712 | 444 | 444 | 444 | 444 | 0 |
| 448 | 20240304 | 125200 | 182962712 | 444 | 444 | 444 | 444 | 0 |
| 449 | 20240304 | 125100 | 182962712 | 444 | 444 | 444 | 444 | 0 |
| 450 | 20240304 | 125000 | 182962712 | 444 | 444 | 444 | 444 | 21 |
| 451 | 20240304 | 124900 | 182953388 | 443 | 443 | 443 | 443 | 40 |
| 452 | 20240304 | 124800 | 182935668 | 443 | 443 | 443 | 443 | 6474 |
| 453 | 20240304 | 124700 | 180067686 | 443 | 443 | 443 | 443 | 399 |
| 454 | 20240304 | 124600 | 179890929 | 443 | 443 | 443 | 443 | 463 |
| 455 | 20240304 | 124500 | 179685820 | 444 | 444 | 444 | 444 | 1 |
| 456 | 20240304 | 124400 | 179685376 | 444 | 444 | 444 | 444 | 0 |
| 457 | 20240304 | 124300 | 179685376 | 444 | 444 | 444 | 444 | 31 |
| 458 | 20240304 | 124200 | 179671612 | 445 | 445 | 445 | 445 | 21 |
| 459 | 20240304 | 124100 | 179662267 | 443 | 443 | 443 | 443 | 44 |
| 460 | 20240304 | 124000 | 179642775 | 443 | 443 | 443 | 443 | 152 |
| 461 | 20240304 | 123900 | 179575439 | 445 | 445 | 445 | 445 | 11 |
| 462 | 20240304 | 123800 | 179570544 | 444 | 444 | 444 | 444 | 1 |
| 463 | 20240304 | 123700 | 179570100 | 444 | 444 | 444 | 444 | 6 |
| 464 | 20240304 | 123600 | 179567436 | 443 | 443 | 443 | 443 | 0 |
| 465 | 20240304 | 123500 | 179567436 | 443 | 443 | 443 | 441 | 5376 |
| 466 | 20240304 | 123400 | 177190196 | 443 | 443 | 443 | 443 | 0 |
| 467 | 20240304 | 123300 | 177190196 | 443 | 443 | 443 | 443 | 0 |
| 468 | 20240304 | 123200 | 177190196 | 443 | 443 | 443 | 443 | 101 |
| 469 | 20240304 | 123100 | 177145453 | 445 | 445 | 445 | 445 | 0 |
| 470 | 20240304 | 123000 | 177145453 | 445 | 445 | 445 | 445 | 1 |
| 471 | 20240304 | 122900 | 177145008 | 445 | 445 | 445 | 445 | 0 |
| 472 | 20240304 | 122800 | 177145008 | 445 | 445 | 445 | 445 | 1 |
| 473 | 20240304 | 122700 | 177144563 | 444 | 444 | 444 | 441 | 22726 |
| 474 | 20240304 | 122600 | 167102149 | 444 | 444 | 444 | 444 | 0 |
| 475 | 20240304 | 122500 | 167102149 | 444 | 444 | 444 | 444 | 0 |
| 476 | 20240304 | 122400 | 167102149 | 444 | 444 | 444 | 444 | 0 |
| 477 | 20240304 | 122300 | 167102149 | 444 | 444 | 444 | 444 | 0 |
| 478 | 20240304 | 122200 | 167102149 | 444 | 444 | 444 | 444 | 8 |
| 479 | 20240304 | 122100 | 167098597 | 443 | 445 | 445 | 442 | 19004 |
| 480 | 20240304 | 122000 | 158673155 | 447 | 447 | 447 | 447 | 11 |
| 481 | 20240304 | 121900 | 158668238 | 443 | 448 | 448 | 443 | 20086 |
| 482 | 20240304 | 121800 | 149750502 | 448 | 447 | 448 | 447 | 3 |
| 483 | 20240304 | 121700 | 149749160 | 447 | 447 | 447 | 447 | 8 |
| 484 | 20240304 | 121600 | 149745584 | 447 | 447 | 447 | 447 | 0 |
| 485 | 20240304 | 121500 | 149745584 | 447 | 447 | 447 | 447 | 0 |
| 486 | 20240304 | 121400 | 149745584 | 447 | 447 | 447 | 447 | 244 |
| 487 | 20240304 | 121300 | 149636516 | 448 | 448 | 448 | 448 | 0 |
| 488 | 20240304 | 121200 | 149636516 | 448 | 448 | 448 | 448 | 1 |
| 489 | 20240304 | 121100 | 149636068 | 448 | 447 | 448 | 447 | 3 |
| 490 | 20240304 | 121000 | 149634726 | 447 | 447 | 447 | 447 | 2 |
| 491 | 20240304 | 120900 | 149633832 | 448 | 447 | 448 | 447 | 75 |
| 492 | 20240304 | 120800 | 149600233 | 447 | 447 | 447 | 447 | 2 |
| 493 | 20240304 | 120700 | 149599339 | 447 | 447 | 447 | 447 | 444 |
| 494 | 20240304 | 120600 | 149400871 | 448 | 448 | 448 | 448 | 0 |
| 495 | 20240304 | 120500 | 149400871 | 448 | 448 | 448 | 448 | 0 |
| 496 | 20240304 | 120400 | 149400871 | 448 | 448 | 448 | 448 | 0 |
| 497 | 20240304 | 120300 | 149400871 | 448 | 448 | 448 | 448 | 73 |
| 498 | 20240304 | 120200 | 149368167 | 447 | 447 | 447 | 447 | 0 |
| 499 | 20240304 | 120100 | 149368167 | 447 | 447 | 447 | 447 | 0 |
| 500 | 20240304 | 120000 | 149368167 | 447 | 447 | 447 | 447 | 1 |
| 501 | 20240304 | 115900 | 149367720 | 448 | 448 | 448 | 448 | 24 |
| 502 | 20240304 | 115800 | 149356968 | 447 | 447 | 447 | 447 | 17 |
| 503 | 20240304 | 115700 | 149349369 | 448 | 447 | 448 | 447 | 139 |
| 504 | 20240304 | 115600 | 149287235 | 448 | 447 | 448 | 447 | 207 |
| 505 | 20240304 | 115500 | 149194705 | 446 | 447 | 447 | 446 | 3580 |
| 506 | 20240304 | 115400 | 147594763 | 448 | 447 | 448 | 447 | 2047 |
| 507 | 20240304 | 115300 | 146677753 | 447 | 447 | 447 | 447 | 0 |
| 508 | 20240304 | 115200 | 146677753 | 447 | 447 | 447 | 447 | 0 |
| 509 | 20240304 | 115100 | 146677753 | 447 | 446 | 447 | 446 | 1338 |
| 510 | 20240304 | 115000 | 146079670 | 447 | 447 | 447 | 447 | 0 |
| 511 | 20240304 | 114900 | 146079670 | 447 | 447 | 447 | 447 | 0 |
| 512 | 20240304 | 114800 | 146079670 | 447 | 446 | 447 | 446 | 177 |
| 513 | 20240304 | 114700 | 146000557 | 447 | 447 | 447 | 447 | 0 |
| 514 | 20240304 | 114600 | 146000557 | 447 | 446 | 447 | 446 | 74 |
| 515 | 20240304 | 114500 | 145967480 | 444 | 444 | 444 | 444 | 0 |
| 516 | 20240304 | 114400 | 145967480 | 444 | 444 | 444 | 444 | 0 |
| 517 | 20240304 | 114300 | 145967480 | 444 | 444 | 444 | 444 | 0 |
| 518 | 20240304 | 114200 | 145967480 | 444 | 444 | 444 | 444 | 0 |
| 519 | 20240304 | 114100 | 145967480 | 444 | 444 | 444 | 444 | 0 |
| 520 | 20240304 | 114000 | 145967480 | 444 | 443 | 444 | 442 | 2237 |
| 521 | 20240304 | 113900 | 144974687 | 445 | 445 | 445 | 445 | 0 |
| 522 | 20240304 | 113800 | 144974687 | 445 | 445 | 445 | 445 | 0 |
| 523 | 20240304 | 113700 | 144974687 | 445 | 445 | 445 | 445 | 0 |
| 524 | 20240304 | 113600 | 144974687 | 445 | 445 | 445 | 445 | 0 |
| 525 | 20240304 | 113500 | 144974687 | 445 | 444 | 445 | 444 | 1551 |
| 526 | 20240304 | 113400 | 144284493 | 444 | 444 | 444 | 444 | 0 |
| 527 | 20240304 | 113300 | 144284493 | 444 | 442 | 444 | 442 | 901 |
| 528 | 20240304 | 113200 | 143886191 | 442 | 442 | 442 | 442 | 0 |
| 529 | 20240304 | 113100 | 143886191 | 442 | 442 | 442 | 442 | 12 |
| 530 | 20240304 | 113000 | 143880887 | 441 | 441 | 441 | 441 | 335 |
| 531 | 20240304 | 112900 | 143733152 | 441 | 441 | 441 | 441 | 17 |
| 532 | 20240304 | 112800 | 143725655 | 440 | 440 | 440 | 440 | 0 |
| 533 | 20240304 | 112700 | 143725655 | 440 | 444 | 444 | 440 | 8851 |
| 534 | 20240304 | 112600 | 139822698 | 443 | 445 | 445 | 442 | 27407 |
| 535 | 20240304 | 112500 | 127660139 | 446 | 446 | 446 | 446 | 0 |
| 536 | 20240304 | 112400 | 127660139 | 446 | 446 | 446 | 446 | 102 |
| 537 | 20240304 | 112300 | 127614647 | 446 | 446 | 446 | 446 | 0 |
| 538 | 20240304 | 112200 | 127614647 | 446 | 446 | 446 | 446 | 110 |
| 539 | 20240304 | 112100 | 127565587 | 446 | 445 | 446 | 445 | 3065 |
| 540 | 20240304 | 112000 | 126201661 | 445 | 445 | 445 | 445 | 0 |
| 541 | 20240304 | 111900 | 126201661 | 445 | 445 | 445 | 445 | 0 |
| 542 | 20240304 | 111800 | 126201661 | 445 | 445 | 445 | 445 | 0 |
| 543 | 20240304 | 111700 | 126201661 | 445 | 445 | 445 | 445 | 5000 |
| 544 | 20240304 | 111600 | 123976661 | 446 | 447 | 447 | 446 | 1827 |
| 545 | 20240304 | 111500 | 123161719 | 446 | 446 | 446 | 446 | 1025 |
| 546 | 20240304 | 111400 | 122704569 | 446 | 446 | 446 | 446 | 14039 |
| 547 | 20240304 | 111300 | 116443175 | 446 | 448 | 448 | 446 | 15308 |
| 548 | 20240304 | 111200 | 109597523 | 448 | 448 | 448 | 448 | 0 |
| 549 | 20240304 | 111100 | 109597523 | 448 | 448 | 448 | 448 | 6 |
| 550 | 20240304 | 111000 | 109594835 | 449 | 449 | 449 | 449 | 31 |
| 551 | 20240304 | 110900 | 109580916 | 449 | 449 | 449 | 449 | 186 |
| 552 | 20240304 | 110800 | 109497402 | 449 | 449 | 449 | 449 | 41 |
| 553 | 20240304 | 110700 | 109478993 | 449 | 449 | 449 | 449 | 184 |
| 554 | 20240304 | 110600 | 109396377 | 450 | 450 | 450 | 450 | 0 |
| 555 | 20240304 | 110500 | 109396377 | 450 | 450 | 450 | 450 | 1 |
| 556 | 20240304 | 110400 | 109395927 | 450 | 450 | 450 | 450 | 0 |
| 557 | 20240304 | 110300 | 109395927 | 450 | 450 | 450 | 450 | 0 |
| 558 | 20240304 | 110200 | 109395927 | 450 | 450 | 450 | 450 | 0 |
| 559 | 20240304 | 110100 | 109395927 | 450 | 450 | 450 | 450 | 489 |
| 560 | 20240304 | 110000 | 109175877 | 450 | 450 | 450 | 450 | 1 |
| 561 | 20240304 | 105900 | 109175427 | 448 | 448 | 448 | 448 | 1000 |
| 562 | 20240304 | 105800 | 108727427 | 448 | 448 | 448 | 448 | 0 |
| 563 | 20240304 | 105700 | 108727427 | 448 | 448 | 448 | 448 | 0 |
| 564 | 20240304 | 105600 | 108727427 | 448 | 449 | 449 | 448 | 6357 |
| 565 | 20240304 | 105500 | 105875134 | 450 | 450 | 450 | 450 | 17850 |
| 566 | 20240304 | 105400 | 97842634 | 451 | 453 | 453 | 451 | 10434 |
| 567 | 20240304 | 105300 | 93136893 | 453 | 452 | 453 | 452 | 9699 |
| 568 | 20240304 | 105200 | 88752828 | 452 | 452 | 452 | 452 | 2 |
| 569 | 20240304 | 105100 | 88751924 | 453 | 453 | 453 | 453 | 73 |
| 570 | 20240304 | 105000 | 88718855 | 453 | 453 | 453 | 453 | 0 |
| 571 | 20240304 | 104900 | 88718855 | 453 | 453 | 453 | 453 | 1216 |
| 572 | 20240304 | 104800 | 88168007 | 453 | 453 | 453 | 453 | 180 |
| 573 | 20240304 | 104700 | 88086467 | 453 | 453 | 453 | 453 | 0 |
| 574 | 20240304 | 104600 | 88086467 | 453 | 453 | 453 | 453 | 1 |
| 575 | 20240304 | 104500 | 88086014 | 452 | 452 | 452 | 452 | 423 |
| 576 | 20240304 | 104400 | 87894818 | 452 | 452 | 452 | 452 | 0 |
| 577 | 20240304 | 104300 | 87894818 | 452 | 452 | 452 | 452 | 73 |
| 578 | 20240304 | 104200 | 87861822 | 452 | 452 | 452 | 452 | 100 |
| 579 | 20240304 | 104100 | 87816622 | 452 | 452 | 452 | 452 | 0 |
| 580 | 20240304 | 104000 | 87816622 | 452 | 451 | 452 | 451 | 10 |
| 581 | 20240304 | 103900 | 87812107 | 452 | 452 | 452 | 452 | 1075 |
| 582 | 20240304 | 103800 | 87326207 | 452 | 452 | 452 | 452 | 5 |
| 583 | 20240304 | 103700 | 87323947 | 454 | 454 | 454 | 454 | 3 |
| 584 | 20240304 | 103600 | 87322585 | 454 | 454 | 454 | 454 | 0 |
| 585 | 20240304 | 103500 | 87322585 | 454 | 453 | 454 | 453 | 2 |
| 586 | 20240304 | 103400 | 87321678 | 454 | 453 | 454 | 453 | 2 |
| 587 | 20240304 | 103300 | 87320771 | 453 | 453 | 453 | 453 | 930 |
| 588 | 20240304 | 103200 | 86899481 | 454 | 454 | 454 | 454 | 0 |
| 589 | 20240304 | 103100 | 86899481 | 454 | 453 | 454 | 453 | 736 |
| 590 | 20240304 | 103000 | 86565997 | 454 | 454 | 454 | 454 | 0 |
| 591 | 20240304 | 102900 | 86565997 | 454 | 454 | 454 | 454 | 0 |
| 592 | 20240304 | 102800 | 86565997 | 454 | 454 | 454 | 454 | 2 |
| 593 | 20240304 | 102700 | 86565089 | 454 | 454 | 454 | 454 | 0 |
| 594 | 20240304 | 102600 | 86565089 | 454 | 454 | 454 | 454 | 0 |
| 595 | 20240304 | 102500 | 86565089 | 454 | 454 | 454 | 454 | 73 |
| 596 | 20240304 | 102400 | 86531947 | 454 | 453 | 454 | 453 | 319 |
| 597 | 20240304 | 102300 | 86387438 | 453 | 454 | 454 | 453 | 173 |
| 598 | 20240304 | 102200 | 86308996 | 454 | 454 | 454 | 454 | 0 |
| 599 | 20240304 | 102100 | 86308996 | 454 | 454 | 454 | 454 | 73 |
| 600 | 20240304 | 102000 | 86275854 | 454 | 454 | 454 | 454 | 73 |
| 601 | 20240304 | 101900 | 86242712 | 454 | 453 | 454 | 452 | 85 |
| 602 | 20240304 | 101800 | 86204137 | 453 | 452 | 453 | 452 | 1023 |
| 603 | 20240304 | 101700 | 85741704 | 451 | 451 | 451 | 451 | 0 |
| 604 | 20240304 | 101600 | 85741704 | 451 | 452 | 452 | 451 | 5324 |
| 605 | 20240304 | 101500 | 83339312 | 453 | 453 | 453 | 453 | 7370 |
| 606 | 20240304 | 101400 | 80000702 | 453 | 455 | 455 | 453 | 3269 |
| 607 | 20240304 | 101300 | 78516890 | 455 | 455 | 455 | 455 | 1162 |
| 608 | 20240304 | 101200 | 77988180 | 456 | 455 | 456 | 455 | 6078 |
| 609 | 20240304 | 101100 | 75222612 | 455 | 455 | 455 | 455 | 1076 |
| 610 | 20240304 | 101000 | 74733032 | 455 | 456 | 456 | 455 | 202 |
| 611 | 20240304 | 100900 | 74640927 | 456 | 457 | 457 | 456 | 326 |
| 612 | 20240304 | 100800 | 74491954 | 457 | 457 | 457 | 457 | 0 |
| 613 | 20240304 | 100700 | 74491954 | 457 | 457 | 457 | 457 | 10 |
| 614 | 20240304 | 100600 | 74487384 | 457 | 457 | 457 | 457 | 3 |
| 615 | 20240304 | 100500 | 74486013 | 457 | 457 | 457 | 457 | 4 |
| 616 | 20240304 | 100400 | 74484185 | 457 | 457 | 457 | 457 | 2 |
| 617 | 20240304 | 100300 | 74483271 | 458 | 458 | 458 | 458 | 0 |
| 618 | 20240304 | 100200 | 74483271 | 458 | 455 | 458 | 455 | 481 |
| 619 | 20240304 | 100100 | 74264413 | 455 | 456 | 456 | 455 | 128 |
| 620 | 20240304 | 100000 | 74206172 | 456 | 456 | 456 | 456 | 0 |
| 621 | 20240304 | 095900 | 74206172 | 456 | 457 | 457 | 456 | 430 |
| 622 | 20240304 | 095800 | 74010019 | 458 | 455 | 458 | 455 | 251 |
| 623 | 20240304 | 095700 | 73895809 | 458 | 458 | 458 | 458 | 1 |
| 624 | 20240304 | 095600 | 73895351 | 457 | 457 | 457 | 457 | 1148 |
| 625 | 20240304 | 095500 | 73370715 | 455 | 455 | 455 | 455 | 0 |
| 626 | 20240304 | 095400 | 73370715 | 455 | 456 | 456 | 455 | 584 |
| 627 | 20240304 | 095300 | 73104993 | 457 | 457 | 458 | 457 | 110 |
| 628 | 20240304 | 095200 | 73054705 | 457 | 457 | 458 | 454 | 3928 |
| 629 | 20240304 | 095100 | 71267731 | 458 | 459 | 459 | 458 | 3087 |
| 630 | 20240304 | 095000 | 69851005 | 458 | 456 | 458 | 455 | 9139 |
| 631 | 20240304 | 094900 | 65671995 | 455 | 456 | 456 | 455 | 31 |
| 632 | 20240304 | 094800 | 65657860 | 456 | 455 | 456 | 455 | 2005 |
| 633 | 20240304 | 094700 | 64745580 | 455 | 455 | 455 | 455 | 99 |
| 634 | 20240304 | 094600 | 64700535 | 454 | 454 | 454 | 454 | 15 |
| 635 | 20240304 | 094500 | 64693725 | 454 | 455 | 455 | 454 | 403 |
| 636 | 20240304 | 094400 | 64510703 | 455 | 455 | 455 | 455 | 25 |
| 637 | 20240304 | 094300 | 64499328 | 454 | 455 | 455 | 454 | 10630 |
| 638 | 20240304 | 094200 | 59663303 | 456 | 453 | 456 | 453 | 473 |
| 639 | 20240304 | 094100 | 59448750 | 453 | 456 | 456 | 453 | 6580 |
| 640 | 20240304 | 094000 | 56461594 | 456 | 456 | 456 | 456 | 184 |
| 641 | 20240304 | 093900 | 56377690 | 455 | 455 | 456 | 455 | 4035 |
| 642 | 20240304 | 093800 | 54539939 | 455 | 458 | 458 | 455 | 854 |
| 643 | 20240304 | 093700 | 54151341 | 460 | 457 | 460 | 456 | 5001 |
| 644 | 20240304 | 093600 | 51867573 | 457 | 460 | 460 | 457 | 1031 |
| 645 | 20240304 | 093500 | 51396403 | 460 | 460 | 460 | 460 | 78 |
| 646 | 20240304 | 093400 | 51360523 | 460 | 459 | 460 | 459 | 2202 |
| 647 | 20240304 | 093300 | 50347604 | 460 | 457 | 460 | 457 | 22 |
| 648 | 20240304 | 093200 | 50337491 | 457 | 457 | 457 | 457 | 999 |
| 649 | 20240304 | 093100 | 49880948 | 459 | 458 | 459 | 457 | 10401 |
| 650 | 20240304 | 093000 | 45116290 | 459 | 459 | 459 | 459 | 277 |
| 651 | 20240304 | 092900 | 44989147 | 460 | 457 | 460 | 457 | 340 |
| 652 | 20240304 | 092800 | 44833704 | 457 | 460 | 460 | 457 | 7218 |
| 653 | 20240304 | 092700 | 41514474 | 462 | 462 | 462 | 462 | 500 |
| 654 | 20240304 | 092600 | 41283474 | 461 | 463 | 464 | 461 | 3539 |
| 655 | 20240304 | 092500 | 39645243 | 461 | 458 | 463 | 458 | 23263 |
| 656 | 20240304 | 092400 | 28950256 | 458 | 456 | 458 | 456 | 8103 |
| 657 | 20240304 | 092300 | 25241309 | 457 | 455 | 457 | 455 | 582 |
| 658 | 20240304 | 092200 | 24975853 | 455 | 455 | 455 | 455 | 491 |
| 659 | 20240304 | 092100 | 24752448 | 457 | 456 | 457 | 456 | 2 |
| 660 | 20240304 | 092000 | 24751535 | 456 | 457 | 457 | 456 | 217 |
| 661 | 20240304 | 091900 | 24652546 | 458 | 458 | 458 | 458 | 18 |
| 662 | 20240304 | 091800 | 24644302 | 458 | 455 | 458 | 453 | 5390 |
| 663 | 20240304 | 091700 | 22192462 | 456 | 456 | 456 | 456 | 181 |
| 664 | 20240304 | 091600 | 22109926 | 459 | 454 | 459 | 454 | 3807 |
| 665 | 20240304 | 091500 | 20367480 | 458 | 458 | 458 | 454 | 3 |
| 666 | 20240304 | 091400 | 20366110 | 456 | 458 | 458 | 456 | 1897 |
| 667 | 20240304 | 091300 | 19500026 | 459 | 459 | 459 | 459 | 2275 |
| 668 | 20240304 | 091200 | 18455801 | 459 | 456 | 459 | 456 | 140 |
| 669 | 20240304 | 091100 | 18391958 | 458 | 455 | 458 | 455 | 9111 |
| 670 | 20240304 | 091000 | 14237076 | 455 | 453 | 456 | 453 | 10440 |
| 671 | 20240304 | 090900 | 9488320 | 452 | 453 | 453 | 450 | 2028 |
| 672 | 20240304 | 090800 | 8570720 | 453 | 453 | 453 | 453 | 7 |
| 673 | 20240304 | 090700 | 8567549 | 450 | 452 | 452 | 449 | 899 |
| 674 | 20240304 | 090600 | 8163375 | 452 | 452 | 452 | 450 | 6242 |
| 675 | 20240304 | 090500 | 5345560 | 452 | 453 | 453 | 452 | 2006 |
| 676 | 20240304 | 090400 | 4436888 | 455 | 453 | 455 | 453 | 1005 |
| 677 | 20240304 | 090300 | 3979615 | 453 | 453 | 453 | 451 | 236 |
| 678 | 20240304 | 090200 | 3872757 | 455 | 452 | 455 | 451 | 1020 |
| 679 | 20240304 | 090100 | 3410882 | 450 | 453 | 454 | 450 | 2219 |
| 680 | 20240304 | 090000 | 2411267 | 450 | 451 | 452 | 449 | 5356 |