31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 3 | 20240814 | 201700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 4 | 20240814 | 201600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 5 | 20240814 | 201500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 6 | 20240814 | 201400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 7 | 20240814 | 201300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 8 | 20240814 | 201200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 9 | 20240814 | 201100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 10 | 20240814 | 201000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 11 | 20240814 | 200900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 12 | 20240814 | 200800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 13 | 20240814 | 200700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 14 | 20240814 | 200600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 15 | 20240814 | 200500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 16 | 20240814 | 200400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 17 | 20240814 | 200300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 18 | 20240814 | 200200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 19 | 20240814 | 200100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 20 | 20240814 | 200000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 21 | 20240814 | 195900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 22 | 20240814 | 195800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 23 | 20240814 | 195700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 24 | 20240814 | 195600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 25 | 20240814 | 195500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 26 | 20240814 | 195400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 27 | 20240814 | 195300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 28 | 20240814 | 195200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 29 | 20240814 | 195100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 30 | 20240814 | 195000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 31 | 20240814 | 194900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 32 | 20240814 | 194800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 33 | 20240814 | 194700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 34 | 20240814 | 194600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 35 | 20240814 | 194500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 36 | 20240814 | 194400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 37 | 20240814 | 194300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 38 | 20240814 | 194200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 39 | 20240814 | 194100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 40 | 20240814 | 194000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 41 | 20240814 | 193900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 42 | 20240814 | 193800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 43 | 20240814 | 193700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 44 | 20240814 | 193600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 45 | 20240814 | 193500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 46 | 20240814 | 193400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 47 | 20240814 | 193300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 48 | 20240814 | 193200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 49 | 20240814 | 193100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 50 | 20240814 | 193000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 51 | 20240814 | 192900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 52 | 20240814 | 192800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 53 | 20240814 | 192700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 54 | 20240814 | 192600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 55 | 20240814 | 192500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 56 | 20240814 | 192400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 57 | 20240814 | 192300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 58 | 20240814 | 192200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 59 | 20240814 | 192100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 60 | 20240814 | 192000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 61 | 20240814 | 191900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 62 | 20240814 | 191800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 63 | 20240814 | 191700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 64 | 20240814 | 191600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 65 | 20240814 | 191500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 66 | 20240814 | 191400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 67 | 20240814 | 191300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 68 | 20240814 | 191200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 69 | 20240814 | 191100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 70 | 20240814 | 191000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 71 | 20240814 | 190900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 72 | 20240814 | 190800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 73 | 20240814 | 190700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 74 | 20240814 | 190600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 75 | 20240814 | 190500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 76 | 20240814 | 190400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 77 | 20240814 | 190300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 78 | 20240814 | 190200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 79 | 20240814 | 190100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 80 | 20240814 | 190000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 81 | 20240814 | 185900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 82 | 20240814 | 185800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 83 | 20240814 | 185700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 84 | 20240814 | 185600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 85 | 20240814 | 185500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 86 | 20240814 | 185400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 87 | 20240814 | 185300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 88 | 20240814 | 185200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 89 | 20240814 | 185100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 90 | 20240814 | 185000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 91 | 20240814 | 184900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 92 | 20240814 | 184800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 93 | 20240814 | 184700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 94 | 20240814 | 184600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 95 | 20240814 | 184500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 96 | 20240814 | 184400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 97 | 20240814 | 184300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 98 | 20240814 | 184200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 99 | 20240814 | 184100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 100 | 20240814 | 184000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 101 | 20240814 | 183900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 102 | 20240814 | 183800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 103 | 20240814 | 183700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 104 | 20240814 | 183600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 105 | 20240814 | 183500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 106 | 20240814 | 183400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 107 | 20240814 | 183300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 108 | 20240814 | 183200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 109 | 20240814 | 183100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 110 | 20240814 | 183000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 111 | 20240814 | 182900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 112 | 20240814 | 182800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 113 | 20240814 | 182700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 114 | 20240814 | 182600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 115 | 20240814 | 182500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 116 | 20240814 | 182400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 117 | 20240814 | 182300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 118 | 20240814 | 182200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 119 | 20240814 | 182100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 120 | 20240814 | 182000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 121 | 20240814 | 181900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 122 | 20240814 | 181800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 123 | 20240814 | 181700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 124 | 20240814 | 181600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 125 | 20240814 | 181500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 126 | 20240814 | 181400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 127 | 20240814 | 181300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 128 | 20240814 | 181200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 129 | 20240814 | 181100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 130 | 20240814 | 181000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 131 | 20240814 | 180900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 132 | 20240814 | 180800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 133 | 20240814 | 180700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 134 | 20240814 | 180600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 135 | 20240814 | 180500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 136 | 20240814 | 180400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 137 | 20240814 | 180300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 138 | 20240814 | 180200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 139 | 20240814 | 180100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 140 | 20240814 | 180000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 141 | 20240814 | 175900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 142 | 20240814 | 175800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 143 | 20240814 | 175700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 144 | 20240814 | 175600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 145 | 20240814 | 175500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 146 | 20240814 | 175400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 147 | 20240814 | 175300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 148 | 20240814 | 175200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 149 | 20240814 | 175100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 150 | 20240814 | 175000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 151 | 20240814 | 174900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 152 | 20240814 | 174800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 153 | 20240814 | 174700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 154 | 20240814 | 174600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 155 | 20240814 | 174500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 156 | 20240814 | 174400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 157 | 20240814 | 174300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 158 | 20240814 | 174200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 159 | 20240814 | 174100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 160 | 20240814 | 174000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 161 | 20240814 | 173900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 162 | 20240814 | 173800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 163 | 20240814 | 173700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 164 | 20240814 | 173600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 165 | 20240814 | 173500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 166 | 20240814 | 173400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 167 | 20240814 | 173300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 168 | 20240814 | 173200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 169 | 20240814 | 173100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 170 | 20240814 | 173000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 171 | 20240814 | 172900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 172 | 20240814 | 172800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 173 | 20240814 | 172700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 174 | 20240814 | 172600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 175 | 20240814 | 172500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 176 | 20240814 | 172400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 177 | 20240814 | 172300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 178 | 20240814 | 172200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 179 | 20240814 | 172100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 180 | 20240814 | 172000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 181 | 20240814 | 171900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 182 | 20240814 | 171800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 183 | 20240814 | 171700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 184 | 20240814 | 171600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 185 | 20240814 | 171500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 186 | 20240814 | 171400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 187 | 20240814 | 171300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 188 | 20240814 | 171200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 189 | 20240814 | 171100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 190 | 20240814 | 171000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 191 | 20240814 | 170900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 192 | 20240814 | 170800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 193 | 20240814 | 170700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 194 | 20240814 | 170600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 195 | 20240814 | 170500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 196 | 20240814 | 170400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 197 | 20240814 | 170300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 198 | 20240814 | 170200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 199 | 20240814 | 170100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 200 | 20240814 | 170000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 201 | 20240814 | 165900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 202 | 20240814 | 165800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 203 | 20240814 | 165700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 204 | 20240814 | 165600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 205 | 20240814 | 165500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 206 | 20240814 | 165400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 207 | 20240814 | 165300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 208 | 20240814 | 165200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 209 | 20240814 | 165100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 210 | 20240814 | 165000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 211 | 20240814 | 164900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 212 | 20240814 | 164800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 213 | 20240814 | 164700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 214 | 20240814 | 164600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 215 | 20240814 | 164500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 216 | 20240814 | 164400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 217 | 20240814 | 164300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 218 | 20240814 | 164200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 219 | 20240814 | 164100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 220 | 20240814 | 164000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 221 | 20240814 | 163900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 222 | 20240814 | 163800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 223 | 20240814 | 163700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 224 | 20240814 | 163600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 225 | 20240814 | 163500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 226 | 20240814 | 163400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 227 | 20240814 | 163300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 228 | 20240814 | 163200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 229 | 20240814 | 163100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20240814 | 163000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20240814 | 162900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20240814 | 162800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 233 | 20240814 | 162700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 234 | 20240814 | 162600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 235 | 20240814 | 162500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 236 | 20240814 | 162400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 237 | 20240814 | 162300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 238 | 20240814 | 162200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 239 | 20240814 | 162100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 240 | 20240814 | 162000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 241 | 20240814 | 161900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 242 | 20240814 | 161800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 243 | 20240814 | 161700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 244 | 20240814 | 161600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 245 | 20240814 | 161500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 246 | 20240814 | 161400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 247 | 20240814 | 161300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 248 | 20240814 | 161200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 249 | 20240814 | 161100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 250 | 20240814 | 161000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 251 | 20240814 | 160900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 252 | 20240814 | 160800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 253 | 20240814 | 160700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 254 | 20240814 | 160600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 255 | 20240814 | 160500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 256 | 20240814 | 160400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 257 | 20240814 | 160300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 258 | 20240814 | 160200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 259 | 20240814 | 160100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 260 | 20240814 | 160000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 261 | 20240814 | 155900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 262 | 20240814 | 155800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 263 | 20240814 | 155700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 264 | 20240814 | 155600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 265 | 20240814 | 155500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 266 | 20240814 | 155400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 267 | 20240814 | 155300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 268 | 20240814 | 155200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 269 | 20240814 | 155100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 270 | 20240814 | 155000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 271 | 20240814 | 154900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 272 | 20240814 | 154800 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 273 | 20240814 | 154700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 274 | 20240814 | 154600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 275 | 20240814 | 154500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 276 | 20240814 | 154400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 277 | 20240814 | 154300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 278 | 20240814 | 154200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 279 | 20240814 | 154100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 280 | 20240814 | 154000 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 281 | 20240814 | 153900 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 282 | 20240814 | 153800 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 283 | 20240814 | 153700 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 284 | 20240814 | 153600 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 285 | 20240814 | 153500 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 286 | 20240814 | 153400 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 287 | 20240814 | 153300 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 288 | 20240814 | 153200 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 289 | 20240814 | 153100 | 2594617873 | 416 | 416 | 416 | 416 | 0 |
| 290 | 20240814 | 153000 | 2594617873 | 416 | 416 | 416 | 416 | 44939 |
| 291 | 20240814 | 152900 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 292 | 20240814 | 152800 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20240814 | 152700 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 294 | 20240814 | 152600 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 295 | 20240814 | 152500 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 296 | 20240814 | 152400 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 297 | 20240814 | 152300 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 298 | 20240814 | 152200 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 299 | 20240814 | 152100 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 300 | 20240814 | 152000 | 2575923249 | 416 | 416 | 416 | 416 | 0 |
| 301 | 20240814 | 151900 | 2575923249 | 416 | 414 | 416 | 414 | 971 |
| 302 | 20240814 | 151800 | 2575519552 | 413 | 414 | 414 | 413 | 1936 |
| 303 | 20240814 | 151700 | 2574718787 | 414 | 414 | 414 | 413 | 2179 |
| 304 | 20240814 | 151600 | 2573817486 | 414 | 413 | 414 | 413 | 4727 |
| 305 | 20240814 | 151500 | 2571864385 | 413 | 411 | 414 | 411 | 2598 |
| 306 | 20240814 | 151400 | 2570791858 | 411 | 413 | 413 | 411 | 4367 |
| 307 | 20240814 | 151300 | 2568995461 | 413 | 413 | 413 | 411 | 9454 |
| 308 | 20240814 | 151200 | 2565098186 | 413 | 415 | 415 | 413 | 3568 |
| 309 | 20240814 | 151100 | 2563623316 | 416 | 416 | 417 | 413 | 5777 |
| 310 | 20240814 | 151000 | 2561236365 | 417 | 416 | 417 | 415 | 1381 |
| 311 | 20240814 | 150900 | 2560662458 | 418 | 418 | 418 | 418 | 0 |
| 312 | 20240814 | 150800 | 2560662458 | 418 | 415 | 418 | 415 | 6006 |
| 313 | 20240814 | 150700 | 2558169159 | 413 | 414 | 414 | 413 | 34361 |
| 314 | 20240814 | 150600 | 2543949444 | 413 | 416 | 416 | 413 | 12742 |
| 315 | 20240814 | 150500 | 2538664614 | 416 | 417 | 417 | 416 | 933 |
| 316 | 20240814 | 150400 | 2538275837 | 417 | 417 | 419 | 417 | 1509 |
| 317 | 20240814 | 150300 | 2537646493 | 419 | 419 | 419 | 419 | 0 |
| 318 | 20240814 | 150200 | 2537646493 | 419 | 419 | 419 | 419 | 1 |
| 319 | 20240814 | 150100 | 2537646074 | 419 | 417 | 419 | 417 | 301 |
| 320 | 20240814 | 150000 | 2537520555 | 417 | 417 | 417 | 417 | 12 |
| 321 | 20240814 | 145900 | 2537515551 | 418 | 419 | 419 | 418 | 2 |
| 322 | 20240814 | 145800 | 2537514714 | 419 | 415 | 419 | 415 | 39586 |
| 323 | 20240814 | 145700 | 2521045680 | 415 | 414 | 415 | 414 | 2029 |
| 324 | 20240814 | 145600 | 2520203755 | 414 | 415 | 416 | 414 | 15685 |
| 325 | 20240814 | 145500 | 2513702916 | 416 | 418 | 418 | 415 | 11062 |
| 326 | 20240814 | 145400 | 2509095379 | 419 | 417 | 419 | 417 | 34 |
| 327 | 20240814 | 145300 | 2509081199 | 417 | 418 | 418 | 417 | 5674 |
| 328 | 20240814 | 145200 | 2506713540 | 418 | 418 | 418 | 418 | 3057 |
| 329 | 20240814 | 145100 | 2505435714 | 418 | 417 | 419 | 417 | 2751 |
| 330 | 20240814 | 145000 | 2504286007 | 418 | 418 | 419 | 418 | 5046 |
| 331 | 20240814 | 144900 | 2502176770 | 418 | 418 | 418 | 414 | 8229 |
| 332 | 20240814 | 144800 | 2498754891 | 418 | 420 | 420 | 418 | 3040 |
| 333 | 20240814 | 144700 | 2497483991 | 418 | 418 | 420 | 418 | 7640 |
| 334 | 20240814 | 144600 | 2494290363 | 419 | 419 | 419 | 419 | 4520 |
| 335 | 20240814 | 144500 | 2492396483 | 419 | 421 | 421 | 419 | 3449 |
| 336 | 20240814 | 144400 | 2490950554 | 421 | 421 | 421 | 421 | 2007 |
| 337 | 20240814 | 144300 | 2490105607 | 421 | 419 | 421 | 419 | 2636 |
| 338 | 20240814 | 144200 | 2488998489 | 420 | 420 | 420 | 420 | 1963 |
| 339 | 20240814 | 144100 | 2488174029 | 420 | 416 | 420 | 416 | 1478 |
| 340 | 20240814 | 144000 | 2487558905 | 415 | 418 | 418 | 414 | 1127 |
| 341 | 20240814 | 143900 | 2487090041 | 419 | 421 | 421 | 419 | 1216 |
| 342 | 20240814 | 143800 | 2486578211 | 420 | 416 | 420 | 416 | 5694 |
| 343 | 20240814 | 143700 | 2484200473 | 416 | 416 | 416 | 416 | 1063 |
| 344 | 20240814 | 143600 | 2483758265 | 417 | 417 | 417 | 417 | 101 |
| 345 | 20240814 | 143500 | 2483716148 | 414 | 417 | 417 | 414 | 8930 |
| 346 | 20240814 | 143400 | 2480015334 | 416 | 415 | 417 | 415 | 7218 |
| 347 | 20240814 | 143300 | 2477015745 | 415 | 416 | 416 | 415 | 4 |
| 348 | 20240814 | 143200 | 2477014084 | 416 | 415 | 416 | 415 | 1868 |
| 349 | 20240814 | 143100 | 2476238600 | 415 | 415 | 415 | 414 | 1207 |
| 350 | 20240814 | 143000 | 2475737897 | 414 | 415 | 415 | 414 | 6436 |
| 351 | 20240814 | 142900 | 2473070127 | 415 | 416 | 416 | 414 | 2519 |
| 352 | 20240814 | 142800 | 2472022634 | 416 | 415 | 416 | 413 | 25953 |
| 353 | 20240814 | 142700 | 2461289666 | 415 | 416 | 416 | 413 | 5865 |
| 354 | 20240814 | 142600 | 2458855536 | 416 | 416 | 416 | 413 | 7630 |
| 355 | 20240814 | 142500 | 2455684408 | 416 | 414 | 416 | 414 | 8955 |
| 356 | 20240814 | 142400 | 2451977034 | 414 | 415 | 416 | 414 | 10286 |
| 357 | 20240814 | 142300 | 2447711314 | 415 | 417 | 418 | 415 | 18272 |
| 358 | 20240814 | 142200 | 2440109258 | 415 | 415 | 417 | 415 | 28721 |
| 359 | 20240814 | 142100 | 2428190041 | 415 | 418 | 418 | 415 | 1996 |
| 360 | 20240814 | 142000 | 2427361536 | 415 | 418 | 418 | 415 | 880 |
| 361 | 20240814 | 141900 | 2426995511 | 418 | 417 | 418 | 415 | 12075 |
| 362 | 20240814 | 141800 | 2421973239 | 417 | 418 | 419 | 417 | 2555 |
| 363 | 20240814 | 141700 | 2420907127 | 417 | 416 | 419 | 414 | 9186 |
| 364 | 20240814 | 141600 | 2417087755 | 416 | 415 | 417 | 415 | 11892 |
| 365 | 20240814 | 141500 | 2412141980 | 415 | 417 | 420 | 415 | 40784 |
| 366 | 20240814 | 141400 | 2395142238 | 420 | 418 | 421 | 417 | 17737 |
| 367 | 20240814 | 141300 | 2387728341 | 421 | 421 | 423 | 417 | 36472 |
| 368 | 20240814 | 141200 | 2372407918 | 422 | 427 | 427 | 421 | 60639 |
| 369 | 20240814 | 141100 | 2346654107 | 426 | 425 | 429 | 424 | 76985 |
| 370 | 20240814 | 141000 | 2313752635 | 424 | 425 | 425 | 423 | 9057 |
| 371 | 20240814 | 140900 | 2309915057 | 423 | 425 | 429 | 423 | 11680 |
| 372 | 20240814 | 140800 | 2304955635 | 428 | 419 | 430 | 419 | 33952 |
| 373 | 20240814 | 140700 | 2290448902 | 419 | 420 | 420 | 419 | 28007 |
| 374 | 20240814 | 140600 | 2278692962 | 420 | 421 | 423 | 420 | 15517 |
| 375 | 20240814 | 140500 | 2272167012 | 421 | 421 | 421 | 421 | 3238 |
| 376 | 20240814 | 140400 | 2270803814 | 421 | 424 | 424 | 421 | 7823 |
| 377 | 20240814 | 140300 | 2267494488 | 424 | 427 | 427 | 422 | 3895 |
| 378 | 20240814 | 140200 | 2265847043 | 426 | 426 | 427 | 425 | 16513 |
| 379 | 20240814 | 140100 | 2258824058 | 425 | 425 | 428 | 424 | 16288 |
| 380 | 20240814 | 140000 | 2251876063 | 426 | 425 | 426 | 423 | 6267 |
| 381 | 20240814 | 135900 | 2249211128 | 426 | 422 | 426 | 422 | 4303 |
| 382 | 20240814 | 135800 | 2247390881 | 422 | 420 | 422 | 418 | 18382 |
| 383 | 20240814 | 135700 | 2239671879 | 420 | 420 | 420 | 419 | 3712 |
| 384 | 20240814 | 135600 | 2238114252 | 420 | 419 | 420 | 417 | 4174 |
| 385 | 20240814 | 135500 | 2236364954 | 420 | 416 | 420 | 415 | 48241 |
| 386 | 20240814 | 135400 | 2216272049 | 418 | 422 | 422 | 417 | 21943 |
| 387 | 20240814 | 135300 | 2207085851 | 422 | 422 | 422 | 420 | 3053 |
| 388 | 20240814 | 135200 | 2205801681 | 422 | 422 | 422 | 419 | 15821 |
| 389 | 20240814 | 135100 | 2199146127 | 422 | 423 | 424 | 418 | 81090 |
| 390 | 20240814 | 135000 | 2165092704 | 424 | 425 | 427 | 423 | 13964 |
| 391 | 20240814 | 134900 | 2159169429 | 427 | 425 | 428 | 421 | 47204 |
| 392 | 20240814 | 134800 | 2139126110 | 422 | 428 | 428 | 421 | 103521 |
| 393 | 20240814 | 134700 | 2095244057 | 425 | 434 | 434 | 425 | 84637 |
| 394 | 20240814 | 134600 | 2059000543 | 437 | 435 | 441 | 430 | 251722 |
| 395 | 20240814 | 134500 | 1949165461 | 435 | 431 | 437 | 428 | 230755 |
| 396 | 20240814 | 134400 | 1848943076 | 428 | 430 | 431 | 428 | 39736 |
| 397 | 20240814 | 134300 | 1831874444 | 429 | 429 | 433 | 427 | 22757 |
| 398 | 20240814 | 134200 | 1822097753 | 432 | 433 | 434 | 428 | 85949 |
| 399 | 20240814 | 134100 | 1784933076 | 434 | 426 | 434 | 424 | 94086 |
| 400 | 20240814 | 134000 | 1744417733 | 427 | 425 | 427 | 423 | 38153 |
| 401 | 20240814 | 133900 | 1728198366 | 425 | 423 | 425 | 423 | 26077 |
| 402 | 20240814 | 133800 | 1717167775 | 423 | 426 | 426 | 423 | 21676 |
| 403 | 20240814 | 133700 | 1707937960 | 426 | 427 | 427 | 424 | 1633 |
| 404 | 20240814 | 133600 | 1707242337 | 424 | 427 | 427 | 424 | 3933 |
| 405 | 20240814 | 133500 | 1705573212 | 424 | 425 | 427 | 424 | 1065 |
| 406 | 20240814 | 133400 | 1705121536 | 425 | 424 | 429 | 423 | 10474 |
| 407 | 20240814 | 133300 | 1700679138 | 424 | 426 | 426 | 424 | 1101 |
| 408 | 20240814 | 133200 | 1700212241 | 426 | 427 | 428 | 424 | 18243 |
| 409 | 20240814 | 133100 | 1692427767 | 427 | 431 | 432 | 426 | 22667 |
| 410 | 20240814 | 133000 | 1682693089 | 433 | 432 | 433 | 429 | 21524 |
| 411 | 20240814 | 132900 | 1673401473 | 431 | 427 | 432 | 427 | 41908 |
| 412 | 20240814 | 132800 | 1655363161 | 425 | 428 | 429 | 423 | 12295 |
| 413 | 20240814 | 132700 | 1650130617 | 429 | 428 | 430 | 428 | 64858 |
| 414 | 20240814 | 132600 | 1622265581 | 430 | 422 | 430 | 422 | 156433 |
| 415 | 20240814 | 132500 | 1555485861 | 423 | 416 | 423 | 416 | 68218 |
| 416 | 20240814 | 132400 | 1526773809 | 419 | 415 | 420 | 415 | 29393 |
| 417 | 20240814 | 132300 | 1514476074 | 415 | 414 | 415 | 414 | 1702 |
| 418 | 20240814 | 132200 | 1513770464 | 414 | 413 | 414 | 413 | 200 |
| 419 | 20240814 | 132100 | 1513687764 | 413 | 417 | 417 | 413 | 3911 |
| 420 | 20240814 | 132000 | 1512069795 | 418 | 417 | 419 | 416 | 6013 |
| 421 | 20240814 | 131900 | 1509567456 | 417 | 420 | 420 | 417 | 11 |
| 422 | 20240814 | 131800 | 1509562866 | 420 | 420 | 420 | 420 | 6529 |
| 423 | 20240814 | 131700 | 1506820686 | 418 | 419 | 419 | 418 | 11351 |
| 424 | 20240814 | 131600 | 1502075058 | 418 | 418 | 418 | 418 | 500 |
| 425 | 20240814 | 131500 | 1501866058 | 418 | 418 | 418 | 418 | 801 |
| 426 | 20240814 | 131400 | 1501531240 | 418 | 418 | 418 | 418 | 0 |
| 427 | 20240814 | 131300 | 1501531240 | 418 | 418 | 418 | 418 | 50 |
| 428 | 20240814 | 131200 | 1501510340 | 415 | 413 | 420 | 413 | 60050 |
| 429 | 20240814 | 131100 | 1476677950 | 411 | 412 | 412 | 411 | 10704 |
| 430 | 20240814 | 131000 | 1472268497 | 412 | 413 | 413 | 412 | 5 |
| 431 | 20240814 | 130900 | 1472266436 | 413 | 414 | 414 | 413 | 1579 |
| 432 | 20240814 | 130800 | 1471614100 | 414 | 415 | 415 | 414 | 1302 |
| 433 | 20240814 | 130700 | 1471073771 | 415 | 415 | 415 | 415 | 27519 |
| 434 | 20240814 | 130600 | 1459653386 | 419 | 415 | 419 | 415 | 1910 |
| 435 | 20240814 | 130500 | 1458860284 | 415 | 415 | 415 | 415 | 111 |
| 436 | 20240814 | 130400 | 1458814219 | 419 | 413 | 419 | 413 | 20100 |
| 437 | 20240814 | 130300 | 1450419714 | 413 | 413 | 413 | 413 | 1015 |
| 438 | 20240814 | 130200 | 1450000519 | 413 | 413 | 413 | 413 | 2919 |
| 439 | 20240814 | 130100 | 1448794972 | 413 | 413 | 413 | 413 | 2103 |
| 440 | 20240814 | 130000 | 1447926433 | 413 | 413 | 413 | 413 | 1179 |
| 441 | 20240814 | 125900 | 1447439506 | 413 | 413 | 413 | 413 | 3604 |
| 442 | 20240814 | 125800 | 1445951054 | 416 | 417 | 417 | 416 | 73 |
| 443 | 20240814 | 125700 | 1445920670 | 417 | 417 | 417 | 413 | 1994 |
| 444 | 20240814 | 125600 | 1445094316 | 414 | 414 | 414 | 413 | 1818 |
| 445 | 20240814 | 125500 | 1444342910 | 414 | 414 | 414 | 414 | 842 |
| 446 | 20240814 | 125400 | 1443994322 | 414 | 414 | 414 | 414 | 752 |
| 447 | 20240814 | 125300 | 1443682994 | 414 | 414 | 414 | 414 | 0 |
| 448 | 20240814 | 125200 | 1443682994 | 414 | 414 | 414 | 414 | 5219 |
| 449 | 20240814 | 125100 | 1441522328 | 414 | 414 | 414 | 414 | 5980 |
| 450 | 20240814 | 125000 | 1439046608 | 414 | 414 | 414 | 414 | 2169 |
| 451 | 20240814 | 124900 | 1438148642 | 417 | 416 | 417 | 416 | 719 |
| 452 | 20240814 | 124800 | 1437848919 | 414 | 416 | 416 | 414 | 3243 |
| 453 | 20240814 | 124700 | 1436506031 | 416 | 415 | 416 | 414 | 1963 |
| 454 | 20240814 | 124600 | 1435692508 | 415 | 415 | 415 | 415 | 2741 |
| 455 | 20240814 | 124500 | 1434554993 | 416 | 416 | 416 | 416 | 2940 |
| 456 | 20240814 | 124400 | 1433331953 | 418 | 418 | 418 | 418 | 1000 |
| 457 | 20240814 | 124300 | 1432913953 | 418 | 416 | 418 | 416 | 2832 |
| 458 | 20240814 | 124200 | 1431731661 | 416 | 417 | 417 | 416 | 1273 |
| 459 | 20240814 | 124100 | 1431201729 | 416 | 416 | 416 | 415 | 4090 |
| 460 | 20240814 | 124000 | 1429500344 | 415 | 416 | 417 | 415 | 3523 |
| 461 | 20240814 | 123900 | 1428037855 | 416 | 417 | 417 | 415 | 6625 |
| 462 | 20240814 | 123800 | 1425280893 | 418 | 418 | 418 | 418 | 30 |
| 463 | 20240814 | 123700 | 1425268353 | 418 | 418 | 418 | 417 | 1346 |
| 464 | 20240814 | 123600 | 1424705766 | 418 | 417 | 418 | 417 | 22020 |
| 465 | 20240814 | 123500 | 1415516080 | 418 | 418 | 418 | 417 | 12887 |
| 466 | 20240814 | 123400 | 1410141295 | 419 | 418 | 419 | 417 | 2435 |
| 467 | 20240814 | 123300 | 1409124051 | 420 | 422 | 422 | 420 | 165 |
| 468 | 20240814 | 123200 | 1409054536 | 422 | 422 | 423 | 421 | 9484 |
| 469 | 20240814 | 123100 | 1405055297 | 421 | 420 | 421 | 419 | 28666 |
| 470 | 20240814 | 123000 | 1393022655 | 420 | 419 | 420 | 418 | 10851 |
| 471 | 20240814 | 122900 | 1388478583 | 419 | 421 | 421 | 419 | 2350 |
| 472 | 20240814 | 122800 | 1387493526 | 421 | 421 | 421 | 421 | 1103 |
| 473 | 20240814 | 122700 | 1387029163 | 419 | 419 | 419 | 419 | 6006 |
| 474 | 20240814 | 122600 | 1384512649 | 419 | 420 | 420 | 419 | 2074 |
| 475 | 20240814 | 122500 | 1383643622 | 421 | 422 | 422 | 421 | 5476 |
| 476 | 20240814 | 122400 | 1381332780 | 423 | 423 | 424 | 422 | 5302 |
| 477 | 20240814 | 122300 | 1379091894 | 423 | 423 | 424 | 423 | 8986 |
| 478 | 20240814 | 122200 | 1375287523 | 422 | 419 | 422 | 419 | 33429 |
| 479 | 20240814 | 122100 | 1361237323 | 419 | 419 | 419 | 418 | 1002 |
| 480 | 20240814 | 122000 | 1360817486 | 419 | 418 | 419 | 418 | 1514 |
| 481 | 20240814 | 121900 | 1360183470 | 419 | 418 | 419 | 418 | 1708 |
| 482 | 20240814 | 121800 | 1359469516 | 420 | 419 | 420 | 418 | 9510 |
| 483 | 20240814 | 121700 | 1355488785 | 420 | 420 | 420 | 420 | 8261 |
| 484 | 20240814 | 121600 | 1352019165 | 421 | 422 | 422 | 421 | 3136 |
| 485 | 20240814 | 121500 | 1350696517 | 422 | 421 | 423 | 421 | 6972 |
| 486 | 20240814 | 121400 | 1347757798 | 421 | 419 | 421 | 418 | 46246 |
| 487 | 20240814 | 121300 | 1328345654 | 419 | 416 | 419 | 416 | 14084 |
| 488 | 20240814 | 121200 | 1322456567 | 416 | 417 | 417 | 415 | 2906 |
| 489 | 20240814 | 121100 | 1321248914 | 417 | 413 | 419 | 413 | 49617 |
| 490 | 20240814 | 121000 | 1300617554 | 411 | 411 | 411 | 410 | 3528 |
| 491 | 20240814 | 120900 | 1299170394 | 410 | 412 | 412 | 410 | 10976 |
| 492 | 20240814 | 120800 | 1294665574 | 411 | 412 | 412 | 411 | 11354 |
| 493 | 20240814 | 120700 | 1289989180 | 412 | 412 | 412 | 412 | 1 |
| 494 | 20240814 | 120600 | 1289988768 | 412 | 415 | 415 | 412 | 928 |
| 495 | 20240814 | 120500 | 1289605506 | 415 | 415 | 415 | 415 | 212 |
| 496 | 20240814 | 120400 | 1289517526 | 415 | 415 | 415 | 415 | 0 |
| 497 | 20240814 | 120300 | 1289517526 | 415 | 415 | 415 | 415 | 220 |
| 498 | 20240814 | 120200 | 1289426226 | 412 | 413 | 415 | 412 | 2211 |
| 499 | 20240814 | 120100 | 1288513286 | 413 | 415 | 415 | 413 | 2607 |
| 500 | 20240814 | 120000 | 1287431409 | 416 | 415 | 416 | 415 | 12 |
| 501 | 20240814 | 115900 | 1287426427 | 415 | 414 | 415 | 414 | 4318 |
| 502 | 20240814 | 115800 | 1285636666 | 414 | 412 | 414 | 412 | 1043 |
| 503 | 20240814 | 115700 | 1285206550 | 412 | 412 | 412 | 412 | 1011 |
| 504 | 20240814 | 115600 | 1284790018 | 414 | 414 | 414 | 414 | 1 |
| 505 | 20240814 | 115500 | 1284789604 | 414 | 413 | 414 | 413 | 60 |
| 506 | 20240814 | 115400 | 1284764776 | 412 | 415 | 416 | 412 | 734 |
| 507 | 20240814 | 115300 | 1284461071 | 416 | 412 | 416 | 412 | 10793 |
| 508 | 20240814 | 115200 | 1279988101 | 413 | 412 | 413 | 411 | 275 |
| 509 | 20240814 | 115100 | 1279874891 | 410 | 409 | 410 | 409 | 783 |
| 510 | 20240814 | 115000 | 1279554230 | 409 | 409 | 409 | 409 | 67 |
| 511 | 20240814 | 114900 | 1279526827 | 410 | 411 | 411 | 410 | 2000 |
| 512 | 20240814 | 114800 | 1278705827 | 411 | 411 | 411 | 411 | 0 |
| 513 | 20240814 | 114700 | 1278705827 | 411 | 411 | 411 | 409 | 2751 |
| 514 | 20240814 | 114600 | 1277577238 | 411 | 411 | 411 | 411 | 0 |
| 515 | 20240814 | 114500 | 1277577238 | 411 | 411 | 411 | 411 | 507 |
| 516 | 20240814 | 114400 | 1277368861 | 414 | 410 | 414 | 410 | 8736 |
| 517 | 20240814 | 114300 | 1273786999 | 410 | 410 | 410 | 410 | 42 |
| 518 | 20240814 | 114200 | 1273769779 | 414 | 414 | 414 | 414 | 1 |
| 519 | 20240814 | 114100 | 1273769365 | 414 | 412 | 414 | 412 | 1500 |
| 520 | 20240814 | 114000 | 1273151362 | 412 | 414 | 414 | 410 | 11658 |
| 521 | 20240814 | 113900 | 1268342116 | 416 | 415 | 416 | 414 | 5086 |
| 522 | 20240814 | 113800 | 1266234251 | 417 | 416 | 417 | 415 | 833 |
| 523 | 20240814 | 113700 | 1265888374 | 415 | 416 | 416 | 415 | 5372 |
| 524 | 20240814 | 113600 | 1263655197 | 415 | 415 | 415 | 415 | 10 |
| 525 | 20240814 | 113500 | 1263651047 | 417 | 417 | 417 | 416 | 1592 |
| 526 | 20240814 | 113400 | 1262987205 | 416 | 415 | 416 | 414 | 3183 |
| 527 | 20240814 | 113300 | 1261667919 | 417 | 417 | 417 | 417 | 387 |
| 528 | 20240814 | 113200 | 1261506540 | 415 | 413 | 415 | 413 | 5752 |
| 529 | 20240814 | 113100 | 1259124291 | 415 | 414 | 417 | 413 | 4997 |
| 530 | 20240814 | 113000 | 1257050952 | 414 | 420 | 420 | 414 | 14412 |
| 531 | 20240814 | 112900 | 1251068512 | 420 | 420 | 421 | 416 | 4769 |
| 532 | 20240814 | 112800 | 1249072530 | 420 | 421 | 421 | 419 | 359 |
| 533 | 20240814 | 112700 | 1248921712 | 421 | 418 | 421 | 417 | 4122 |
| 534 | 20240814 | 112600 | 1247199210 | 419 | 418 | 421 | 417 | 14672 |
| 535 | 20240814 | 112500 | 1241052840 | 418 | 414 | 418 | 414 | 6521 |
| 536 | 20240814 | 112400 | 1238341104 | 414 | 419 | 419 | 414 | 3400 |
| 537 | 20240814 | 112300 | 1236930826 | 419 | 419 | 419 | 415 | 1234 |
| 538 | 20240814 | 112200 | 1236413792 | 415 | 411 | 423 | 411 | 66247 |
| 539 | 20240814 | 112100 | 1208606219 | 409 | 411 | 411 | 409 | 665 |
| 540 | 20240814 | 112000 | 1208332948 | 411 | 412 | 412 | 409 | 6870 |
| 541 | 20240814 | 111900 | 1205509281 | 413 | 414 | 416 | 404 | 13303 |
| 542 | 20240814 | 111800 | 1200083906 | 415 | 412 | 421 | 411 | 35162 |
| 543 | 20240814 | 111700 | 1185413876 | 415 | 413 | 416 | 412 | 14683 |
| 544 | 20240814 | 111600 | 1179343216 | 413 | 403 | 415 | 403 | 44967 |
| 545 | 20240814 | 111500 | 1160913333 | 402 | 402 | 402 | 402 | 500 |
| 546 | 20240814 | 111400 | 1160712333 | 405 | 403 | 405 | 402 | 5139 |
| 547 | 20240814 | 111300 | 1158633779 | 405 | 405 | 406 | 401 | 2993 |
| 548 | 20240814 | 111200 | 1157431503 | 403 | 405 | 405 | 403 | 8052 |
| 549 | 20240814 | 111100 | 1154177497 | 405 | 406 | 407 | 405 | 18102 |
| 550 | 20240814 | 111000 | 1146817644 | 405 | 403 | 405 | 403 | 20651 |
| 551 | 20240814 | 110900 | 1138489389 | 403 | 400 | 403 | 400 | 16833 |
| 552 | 20240814 | 110800 | 1131743853 | 400 | 400 | 400 | 400 | 20 |
| 553 | 20240814 | 110700 | 1131735853 | 403 | 400 | 403 | 400 | 5529 |
| 554 | 20240814 | 110600 | 1129524245 | 400 | 402 | 402 | 400 | 35579 |
| 555 | 20240814 | 110500 | 1115288603 | 404 | 403 | 404 | 403 | 7392 |
| 556 | 20240814 | 110400 | 1112309626 | 403 | 400 | 403 | 399 | 19033 |
| 557 | 20240814 | 110300 | 1104663767 | 400 | 403 | 403 | 400 | 5626 |
| 558 | 20240814 | 110200 | 1102411449 | 403 | 400 | 403 | 399 | 6460 |
| 559 | 20240814 | 110100 | 1099820661 | 397 | 401 | 405 | 397 | 13021 |
| 560 | 20240814 | 110000 | 1094610201 | 400 | 402 | 402 | 397 | 21970 |
| 561 | 20240814 | 105900 | 1085825946 | 402 | 403 | 405 | 402 | 12242 |
| 562 | 20240814 | 105800 | 1080896015 | 404 | 406 | 407 | 404 | 6644 |
| 563 | 20240814 | 105700 | 1078206498 | 406 | 406 | 407 | 406 | 878 |
| 564 | 20240814 | 105600 | 1077849666 | 406 | 404 | 408 | 402 | 8968 |
| 565 | 20240814 | 105500 | 1074235865 | 408 | 405 | 409 | 404 | 32052 |
| 566 | 20240814 | 105400 | 1061184051 | 408 | 403 | 408 | 403 | 4413 |
| 567 | 20240814 | 105300 | 1059393162 | 407 | 407 | 408 | 403 | 12075 |
| 568 | 20240814 | 105200 | 1054482561 | 404 | 403 | 408 | 403 | 21099 |
| 569 | 20240814 | 105100 | 1045914572 | 404 | 404 | 405 | 403 | 4730 |
| 570 | 20240814 | 105000 | 1044003415 | 404 | 401 | 404 | 400 | 9033 |
| 571 | 20240814 | 104900 | 1040367314 | 403 | 403 | 404 | 399 | 28754 |
| 572 | 20240814 | 104800 | 1028828658 | 402 | 405 | 405 | 402 | 12261 |
| 573 | 20240814 | 104700 | 1023887991 | 403 | 403 | 407 | 402 | 28234 |
| 574 | 20240814 | 104600 | 1012520810 | 407 | 406 | 411 | 402 | 61664 |
| 575 | 20240814 | 104500 | 987572448 | 407 | 411 | 414 | 407 | 109293 |
| 576 | 20240814 | 104400 | 942984493 | 410 | 415 | 415 | 410 | 35914 |
| 577 | 20240814 | 104300 | 928223978 | 414 | 412 | 415 | 411 | 24251 |
| 578 | 20240814 | 104200 | 918212096 | 412 | 419 | 421 | 412 | 98343 |
| 579 | 20240814 | 104100 | 877519461 | 421 | 419 | 422 | 415 | 46743 |
| 580 | 20240814 | 104000 | 857938787 | 417 | 417 | 420 | 415 | 30804 |
| 581 | 20240814 | 103900 | 845075146 | 414 | 412 | 419 | 412 | 49201 |
| 582 | 20240814 | 103800 | 824708107 | 413 | 421 | 421 | 412 | 41603 |
| 583 | 20240814 | 103700 | 807465496 | 420 | 417 | 422 | 414 | 57610 |
| 584 | 20240814 | 103600 | 783396915 | 417 | 422 | 422 | 411 | 78614 |
| 585 | 20240814 | 103500 | 750728302 | 422 | 421 | 430 | 418 | 246611 |
| 586 | 20240814 | 103400 | 645836189 | 420 | 421 | 421 | 416 | 67067 |
| 587 | 20240814 | 103300 | 617766072 | 421 | 430 | 430 | 416 | 131655 |
| 588 | 20240814 | 103200 | 562094670 | 430 | 415 | 430 | 415 | 623061 |
| 589 | 20240814 | 103100 | 299272517 | 411 | 411 | 411 | 411 | 0 |
| 590 | 20240814 | 103000 | 299272517 | 411 | 411 | 411 | 411 | 0 |
| 591 | 20240814 | 102900 | 299272517 | 411 | 409 | 411 | 409 | 76388 |
| 592 | 20240814 | 102800 | 267910242 | 410 | 409 | 410 | 409 | 20919 |
| 593 | 20240814 | 102700 | 259340328 | 409 | 409 | 410 | 409 | 18316 |
| 594 | 20240814 | 102600 | 251835748 | 409 | 405 | 410 | 405 | 34978 |
| 595 | 20240814 | 102500 | 237530574 | 406 | 405 | 406 | 405 | 10583 |
| 596 | 20240814 | 102400 | 233242514 | 407 | 406 | 407 | 405 | 4017 |
| 597 | 20240814 | 102300 | 231612039 | 406 | 408 | 409 | 406 | 4651 |
| 598 | 20240814 | 102200 | 229718255 | 408 | 403 | 410 | 403 | 102163 |
| 599 | 20240814 | 102100 | 187963349 | 406 | 401 | 406 | 398 | 45178 |
| 600 | 20240814 | 102000 | 169773858 | 401 | 403 | 403 | 401 | 2983 |
| 601 | 20240814 | 101900 | 168577657 | 403 | 405 | 405 | 401 | 2032 |
| 602 | 20240814 | 101800 | 167759538 | 402 | 400 | 406 | 400 | 11683 |
| 603 | 20240814 | 101700 | 163030235 | 400 | 402 | 405 | 400 | 5503 |
| 604 | 20240814 | 101600 | 160812128 | 406 | 393 | 406 | 393 | 40593 |
| 605 | 20240814 | 101500 | 144461065 | 393 | 393 | 393 | 393 | 612 |
| 606 | 20240814 | 101400 | 144220549 | 393 | 393 | 393 | 393 | 0 |
| 607 | 20240814 | 101300 | 144220549 | 393 | 393 | 393 | 393 | 20 |
| 608 | 20240814 | 101200 | 144212689 | 391 | 391 | 391 | 391 | 13000 |
| 609 | 20240814 | 101100 | 139129689 | 392 | 392 | 392 | 392 | 3728 |
| 610 | 20240814 | 101000 | 137668313 | 392 | 392 | 392 | 392 | 15 |
| 611 | 20240814 | 100900 | 137662433 | 392 | 392 | 392 | 392 | 1000 |
| 612 | 20240814 | 100800 | 137270433 | 392 | 392 | 392 | 392 | 0 |
| 613 | 20240814 | 100700 | 137270433 | 392 | 392 | 392 | 392 | 2001 |
| 614 | 20240814 | 100600 | 136486041 | 392 | 391 | 392 | 391 | 1689 |
| 615 | 20240814 | 100500 | 135824171 | 391 | 391 | 391 | 391 | 1 |
| 616 | 20240814 | 100400 | 135823780 | 393 | 391 | 393 | 391 | 3 |
| 617 | 20240814 | 100300 | 135822605 | 392 | 393 | 394 | 392 | 22767 |
| 618 | 20240814 | 100200 | 126875325 | 394 | 393 | 394 | 393 | 2 |
| 619 | 20240814 | 100100 | 126874538 | 394 | 393 | 394 | 393 | 4591 |
| 620 | 20240814 | 100000 | 125069495 | 394 | 394 | 394 | 394 | 101 |
| 621 | 20240814 | 095900 | 125029701 | 393 | 393 | 393 | 393 | 2983 |
| 622 | 20240814 | 095800 | 123857382 | 393 | 394 | 394 | 393 | 14821 |
| 623 | 20240814 | 095700 | 118032529 | 393 | 394 | 394 | 393 | 959 |
| 624 | 20240814 | 095600 | 117655625 | 396 | 396 | 396 | 396 | 2 |
| 625 | 20240814 | 095500 | 117654833 | 398 | 395 | 398 | 394 | 3027 |
| 626 | 20240814 | 095400 | 116460851 | 398 | 395 | 398 | 395 | 1301 |
| 627 | 20240814 | 095300 | 115946929 | 396 | 396 | 398 | 395 | 4637 |
| 628 | 20240814 | 095200 | 114105369 | 397 | 397 | 397 | 397 | 0 |
| 629 | 20240814 | 095100 | 114105369 | 397 | 398 | 398 | 397 | 693 |
| 630 | 20240814 | 095000 | 113829853 | 397 | 398 | 398 | 393 | 19936 |
| 631 | 20240814 | 094900 | 105948105 | 399 | 399 | 399 | 399 | 1208 |
| 632 | 20240814 | 094800 | 105466113 | 399 | 398 | 399 | 398 | 10101 |
| 633 | 20240814 | 094700 | 101445831 | 398 | 397 | 399 | 393 | 10399 |
| 634 | 20240814 | 094600 | 97322671 | 399 | 395 | 399 | 395 | 3252 |
| 635 | 20240814 | 094500 | 96029892 | 395 | 394 | 402 | 393 | 44433 |
| 636 | 20240814 | 094400 | 78324081 | 393 | 390 | 393 | 390 | 8244 |
| 637 | 20240814 | 094300 | 75087154 | 392 | 391 | 392 | 391 | 961 |
| 638 | 20240814 | 094200 | 74711393 | 391 | 391 | 392 | 391 | 4545 |
| 639 | 20240814 | 094100 | 72934198 | 391 | 389 | 391 | 389 | 5657 |
| 640 | 20240814 | 094000 | 70727964 | 390 | 388 | 390 | 388 | 11370 |
| 641 | 20240814 | 093900 | 66308145 | 388 | 387 | 388 | 385 | 821 |
| 642 | 20240814 | 093800 | 65990881 | 387 | 385 | 387 | 385 | 267 |
| 643 | 20240814 | 093700 | 65887972 | 385 | 388 | 389 | 385 | 3746 |
| 644 | 20240814 | 093600 | 64435090 | 388 | 389 | 390 | 388 | 3628 |
| 645 | 20240814 | 093500 | 63023568 | 386 | 385 | 390 | 385 | 19151 |
| 646 | 20240814 | 093400 | 55626691 | 385 | 383 | 385 | 383 | 11649 |
| 647 | 20240814 | 093300 | 51160767 | 381 | 382 | 383 | 381 | 2142 |
| 648 | 20240814 | 093200 | 50342374 | 383 | 383 | 383 | 383 | 215 |
| 649 | 20240814 | 093100 | 50260029 | 383 | 382 | 383 | 381 | 103 |
| 650 | 20240814 | 093000 | 50220682 | 382 | 381 | 382 | 381 | 808 |
| 651 | 20240814 | 092900 | 49912833 | 380 | 380 | 380 | 380 | 3319 |
| 652 | 20240814 | 092800 | 48651613 | 376 | 381 | 381 | 376 | 2703 |
| 653 | 20240814 | 092700 | 47631698 | 381 | 381 | 381 | 381 | 3 |
| 654 | 20240814 | 092600 | 47630555 | 383 | 383 | 383 | 383 | 0 |
| 655 | 20240814 | 092500 | 47630555 | 383 | 380 | 383 | 380 | 3285 |
| 656 | 20240814 | 092400 | 46382120 | 383 | 383 | 383 | 383 | 4 |
| 657 | 20240814 | 092300 | 46380588 | 383 | 379 | 383 | 379 | 4066 |
| 658 | 20240814 | 092200 | 44835533 | 378 | 378 | 378 | 378 | 0 |
| 659 | 20240814 | 092100 | 44835533 | 378 | 378 | 378 | 378 | 350 |
| 660 | 20240814 | 092000 | 44703233 | 378 | 378 | 378 | 378 | 1350 |
| 661 | 20240814 | 091900 | 44192933 | 379 | 379 | 379 | 379 | 4 |
| 662 | 20240814 | 091800 | 44191417 | 380 | 380 | 380 | 380 | 6547 |
| 663 | 20240814 | 091700 | 41703557 | 380 | 380 | 380 | 380 | 0 |
| 664 | 20240814 | 091600 | 41703557 | 380 | 380 | 380 | 380 | 0 |
| 665 | 20240814 | 091500 | 41703557 | 380 | 380 | 380 | 380 | 4 |
| 666 | 20240814 | 091400 | 41702037 | 379 | 379 | 379 | 379 | 3 |
| 667 | 20240814 | 091300 | 41700900 | 379 | 381 | 381 | 379 | 10000 |
| 668 | 20240814 | 091200 | 37903851 | 383 | 383 | 383 | 383 | 0 |
| 669 | 20240814 | 091100 | 37903851 | 383 | 383 | 383 | 383 | 0 |
| 670 | 20240814 | 091000 | 37903851 | 383 | 382 | 383 | 382 | 2349 |
| 671 | 20240814 | 090900 | 37004821 | 381 | 382 | 382 | 381 | 1520 |
| 672 | 20240814 | 090800 | 36425690 | 382 | 383 | 383 | 382 | 654 |
| 673 | 20240814 | 090700 | 36175258 | 383 | 383 | 383 | 383 | 60 |
| 674 | 20240814 | 090600 | 36152278 | 383 | 380 | 383 | 380 | 8302 |
| 675 | 20240814 | 090500 | 32988284 | 380 | 380 | 381 | 377 | 10608 |
| 676 | 20240814 | 090400 | 28958852 | 380 | 380 | 380 | 375 | 1264 |
| 677 | 20240814 | 090300 | 28478579 | 381 | 382 | 382 | 381 | 5 |
| 678 | 20240814 | 090200 | 28476670 | 380 | 379 | 382 | 378 | 12145 |
| 679 | 20240814 | 090100 | 23864484 | 379 | 378 | 379 | 377 | 8028 |
| 680 | 20240814 | 090000 | 20825192 | 378 | 374 | 378 | 374 | 55682 |