35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 3 | 20230530 | 193900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20230530 | 193800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20230530 | 193700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20230530 | 193600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20230530 | 193500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20230530 | 193400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20230530 | 193300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20230530 | 193200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20230530 | 193100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20230530 | 193000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20230530 | 192900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20230530 | 192800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20230530 | 192700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20230530 | 192600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20230530 | 192500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20230530 | 192400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20230530 | 192300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20230530 | 192200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20230530 | 192100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20230530 | 192000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20230530 | 191900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20230530 | 191800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20230530 | 191700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20230530 | 191600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20230530 | 191500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20230530 | 191400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20230530 | 191300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20230530 | 191200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20230530 | 191100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20230530 | 191000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 33 | 20230530 | 190900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20230530 | 190800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20230530 | 190700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20230530 | 190600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20230530 | 190500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20230530 | 190400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20230530 | 190300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20230530 | 190200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20230530 | 190100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20230530 | 190000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20230530 | 185900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20230530 | 185800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20230530 | 185700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20230530 | 185600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20230530 | 185500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20230530 | 185400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20230530 | 185300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20230530 | 185200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20230530 | 185100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20230530 | 185000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20230530 | 184900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20230530 | 184800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20230530 | 184700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20230530 | 184600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20230530 | 184500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20230530 | 184400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20230530 | 184300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20230530 | 184200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20230530 | 184100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20230530 | 184000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 63 | 20230530 | 183900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20230530 | 183800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20230530 | 183700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20230530 | 183600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20230530 | 183500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20230530 | 183400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20230530 | 183300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20230530 | 183200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20230530 | 183100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20230530 | 183000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20230530 | 182900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20230530 | 182800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20230530 | 182700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20230530 | 182600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20230530 | 182500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20230530 | 182400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20230530 | 182300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20230530 | 182200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20230530 | 182100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20230530 | 182000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20230530 | 181900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20230530 | 181800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20230530 | 181700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20230530 | 181600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20230530 | 181500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20230530 | 181400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20230530 | 181300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20230530 | 181200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20230530 | 181100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20230530 | 181000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 93 | 20230530 | 180900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20230530 | 180800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20230530 | 180700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20230530 | 180600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20230530 | 180500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20230530 | 180400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20230530 | 180300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20230530 | 180200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20230530 | 180100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20230530 | 180000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20230530 | 175900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20230530 | 175800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20230530 | 175700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20230530 | 175600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20230530 | 175500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20230530 | 175400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20230530 | 175300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20230530 | 175200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20230530 | 175100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20230530 | 175000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20230530 | 174900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20230530 | 174800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20230530 | 174700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20230530 | 174600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20230530 | 174500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20230530 | 174400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20230530 | 174300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20230530 | 174200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20230530 | 174100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20230530 | 174000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 123 | 20230530 | 173900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20230530 | 173800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20230530 | 173700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20230530 | 173600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20230530 | 173500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20230530 | 173400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20230530 | 173300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20230530 | 173200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20230530 | 173100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20230530 | 173000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20230530 | 172900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20230530 | 172800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20230530 | 172700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20230530 | 172600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20230530 | 172500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20230530 | 172400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20230530 | 172300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20230530 | 172200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20230530 | 172100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20230530 | 172000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20230530 | 171900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20230530 | 171800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20230530 | 171700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20230530 | 171600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20230530 | 171500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20230530 | 171400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20230530 | 171300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20230530 | 171200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20230530 | 171100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20230530 | 171000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 153 | 20230530 | 170900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20230530 | 170800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20230530 | 170700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20230530 | 170600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20230530 | 170500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20230530 | 170400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20230530 | 170300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20230530 | 170200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20230530 | 170100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20230530 | 170000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20230530 | 165900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20230530 | 165800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20230530 | 165700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20230530 | 165600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20230530 | 165500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20230530 | 165400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20230530 | 165300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20230530 | 165200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20230530 | 165100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20230530 | 165000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20230530 | 164900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20230530 | 164800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20230530 | 164700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20230530 | 164600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20230530 | 164500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20230530 | 164400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20230530 | 164300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20230530 | 164200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20230530 | 164100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20230530 | 164000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 183 | 20230530 | 163900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20230530 | 163800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20230530 | 163700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20230530 | 163600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20230530 | 163500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20230530 | 163400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20230530 | 163300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20230530 | 163200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20230530 | 163100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20230530 | 163000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20230530 | 162900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20230530 | 162800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20230530 | 162700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20230530 | 162600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20230530 | 162500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20230530 | 162400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20230530 | 162300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20230530 | 162200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20230530 | 162100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20230530 | 162000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20230530 | 161900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20230530 | 161800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20230530 | 161700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20230530 | 161600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20230530 | 161500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20230530 | 161400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20230530 | 161300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20230530 | 161200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20230530 | 161100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20230530 | 161000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 213 | 20230530 | 160900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20230530 | 160800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20230530 | 160700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20230530 | 160600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20230530 | 160500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20230530 | 160400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20230530 | 160300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20230530 | 160200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20230530 | 160100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20230530 | 160000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20230530 | 155900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20230530 | 155800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20230530 | 155700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20230530 | 155600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20230530 | 155500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20230530 | 155400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20230530 | 155300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20230530 | 155200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20230530 | 155100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20230530 | 155000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20230530 | 154900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20230530 | 154800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20230530 | 154700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20230530 | 154600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20230530 | 154500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20230530 | 154400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20230530 | 154300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20230530 | 154200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20230530 | 154100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20230530 | 154000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 243 | 20230530 | 153900 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20230530 | 153800 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20230530 | 153700 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20230530 | 153600 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20230530 | 153500 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20230530 | 153400 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20230530 | 153300 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20230530 | 153200 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20230530 | 153100 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20230530 | 153000 | 21857611250 | 45000 | 45000 | 45000 | 45000 | 14734 |
| 253 | 20230530 | 152900 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20230530 | 152800 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20230530 | 152700 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20230530 | 152600 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20230530 | 152500 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20230530 | 152400 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20230530 | 152300 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20230530 | 152200 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20230530 | 152100 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20230530 | 152000 | 21194581250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20230530 | 151900 | 21194581250 | 45000 | 45000 | 45000 | 44950 | 880 |
| 264 | 20230530 | 151800 | 21155005050 | 45000 | 45000 | 45000 | 44950 | 807 |
| 265 | 20230530 | 151700 | 21118693950 | 45000 | 44900 | 45000 | 44900 | 1499 |
| 266 | 20230530 | 151600 | 21051301750 | 44900 | 44900 | 44950 | 44850 | 3819 |
| 267 | 20230530 | 151500 | 20879820700 | 44900 | 44850 | 44900 | 44850 | 1018 |
| 268 | 20230530 | 151400 | 20834138450 | 44900 | 44950 | 44950 | 44850 | 2460 |
| 269 | 20230530 | 151300 | 20723665150 | 44950 | 44900 | 44950 | 44900 | 1099 |
| 270 | 20230530 | 151200 | 20674274850 | 44950 | 44950 | 44950 | 44900 | 827 |
| 271 | 20230530 | 151100 | 20637107200 | 44950 | 44900 | 44950 | 44850 | 3686 |
| 272 | 20230530 | 151000 | 20471591600 | 44850 | 44900 | 44900 | 44850 | 691 |
| 273 | 20230530 | 150900 | 20440574950 | 44900 | 44900 | 44900 | 44850 | 1401 |
| 274 | 20230530 | 150800 | 20377691950 | 44900 | 44850 | 44900 | 44850 | 636 |
| 275 | 20230530 | 150700 | 20349142500 | 44900 | 44900 | 44900 | 44850 | 1342 |
| 276 | 20230530 | 150600 | 20288890200 | 44900 | 44900 | 44900 | 44850 | 822 |
| 277 | 20230530 | 150500 | 20252006150 | 44850 | 44850 | 44900 | 44850 | 520 |
| 278 | 20230530 | 150400 | 20228663100 | 44900 | 44900 | 44900 | 44850 | 684 |
| 279 | 20230530 | 150300 | 20197963550 | 44900 | 44850 | 44900 | 44850 | 674 |
| 280 | 20230530 | 150200 | 20167708750 | 44900 | 44850 | 44900 | 44850 | 296 |
| 281 | 20230530 | 150100 | 20154425400 | 44900 | 44850 | 44900 | 44850 | 918 |
| 282 | 20230530 | 150000 | 20113239550 | 44900 | 44950 | 45000 | 44850 | 4217 |
| 283 | 20230530 | 145900 | 19923752000 | 45000 | 44950 | 45000 | 44950 | 315 |
| 284 | 20230530 | 145800 | 19909582050 | 44950 | 44950 | 45000 | 44950 | 452 |
| 285 | 20230530 | 145700 | 19889248200 | 45000 | 44950 | 45000 | 44950 | 428 |
| 286 | 20230530 | 145600 | 19869992900 | 45000 | 45000 | 45050 | 44950 | 2508 |
| 287 | 20230530 | 145500 | 19757189000 | 45000 | 44900 | 45000 | 44900 | 1961 |
| 288 | 20230530 | 145400 | 19669033400 | 44900 | 45000 | 45000 | 44900 | 3802 |
| 289 | 20230530 | 145300 | 19498038950 | 45050 | 45050 | 45050 | 45000 | 1137 |
| 290 | 20230530 | 145200 | 19446847300 | 45050 | 45050 | 45050 | 45000 | 497 |
| 291 | 20230530 | 145100 | 19424463550 | 45050 | 45050 | 45050 | 45000 | 798 |
| 292 | 20230530 | 145000 | 19388521500 | 45000 | 45000 | 45050 | 45000 | 684 |
| 293 | 20230530 | 144900 | 19357719700 | 45050 | 45050 | 45050 | 45000 | 430 |
| 294 | 20230530 | 144800 | 19338354550 | 45050 | 45050 | 45050 | 45000 | 783 |
| 295 | 20230530 | 144700 | 19303088150 | 45000 | 45050 | 45050 | 45000 | 425 |
| 296 | 20230530 | 144600 | 19283947900 | 45000 | 45000 | 45050 | 44950 | 1047 |
| 297 | 20230530 | 144500 | 19236821750 | 44950 | 45050 | 45050 | 44950 | 1460 |
| 298 | 20230530 | 144400 | 19171121750 | 45050 | 45100 | 45150 | 45000 | 2766 |
| 299 | 20230530 | 144300 | 19046389200 | 45100 | 45150 | 45150 | 45100 | 681 |
| 300 | 20230530 | 144200 | 19015649000 | 45100 | 45100 | 45150 | 45050 | 1023 |
| 301 | 20230530 | 144100 | 18969512700 | 45100 | 45050 | 45100 | 45050 | 647 |
| 302 | 20230530 | 144000 | 18940339500 | 45100 | 45100 | 45100 | 45050 | 686 |
| 303 | 20230530 | 143900 | 18909406900 | 45100 | 45150 | 45150 | 45050 | 2389 |
| 304 | 20230530 | 143800 | 18801665950 | 45150 | 45100 | 45150 | 45100 | 661 |
| 305 | 20230530 | 143700 | 18771842300 | 45100 | 45150 | 45150 | 45100 | 817 |
| 306 | 20230530 | 143600 | 18734959400 | 45100 | 45150 | 45150 | 45100 | 498 |
| 307 | 20230530 | 143500 | 18712480200 | 45100 | 45150 | 45200 | 45100 | 759 |
| 308 | 20230530 | 143400 | 18678215850 | 45100 | 45150 | 45200 | 45050 | 1636 |
| 309 | 20230530 | 143300 | 18604387750 | 45150 | 45100 | 45150 | 45100 | 1240 |
| 310 | 20230530 | 143200 | 18548451750 | 45100 | 45150 | 45200 | 45100 | 1557 |
| 311 | 20230530 | 143100 | 18478158200 | 45150 | 45100 | 45150 | 45050 | 726 |
| 312 | 20230530 | 143000 | 18445406350 | 45100 | 45050 | 45100 | 45050 | 553 |
| 313 | 20230530 | 142900 | 18420471150 | 45100 | 45100 | 45200 | 45050 | 1590 |
| 314 | 20230530 | 142800 | 18348728000 | 45100 | 45150 | 45200 | 45100 | 815 |
| 315 | 20230530 | 142700 | 18311927100 | 45150 | 45100 | 45200 | 45100 | 903 |
| 316 | 20230530 | 142600 | 18271157850 | 45100 | 45100 | 45200 | 45050 | 1142 |
| 317 | 20230530 | 142500 | 18219599000 | 45100 | 45150 | 45200 | 45050 | 2082 |
| 318 | 20230530 | 142400 | 18125685300 | 45150 | 45200 | 45250 | 45100 | 3839 |
| 319 | 20230530 | 142300 | 17952261950 | 45250 | 45250 | 45250 | 45200 | 827 |
| 320 | 20230530 | 142200 | 17914860250 | 45200 | 45200 | 45250 | 45200 | 411 |
| 321 | 20230530 | 142100 | 17896266950 | 45200 | 45200 | 45250 | 45150 | 870 |
| 322 | 20230530 | 142000 | 17856928750 | 45200 | 45200 | 45200 | 45150 | 1299 |
| 323 | 20230530 | 141900 | 17798226250 | 45200 | 45200 | 45250 | 45150 | 2999 |
| 324 | 20230530 | 141800 | 17662650950 | 45250 | 45200 | 45250 | 45200 | 2019 |
| 325 | 20230530 | 141700 | 17571351450 | 45200 | 45200 | 45200 | 45150 | 834 |
| 326 | 20230530 | 141600 | 17533661950 | 45200 | 45200 | 45200 | 45150 | 669 |
| 327 | 20230530 | 141500 | 17503426200 | 45200 | 45200 | 45200 | 45150 | 789 |
| 328 | 20230530 | 141400 | 17467774450 | 45150 | 45150 | 45200 | 45100 | 1321 |
| 329 | 20230530 | 141300 | 17408119200 | 45150 | 45150 | 45150 | 45100 | 1211 |
| 330 | 20230530 | 141200 | 17353453600 | 45150 | 45150 | 45150 | 45100 | 1015 |
| 331 | 20230530 | 141100 | 17307629300 | 45150 | 45150 | 45150 | 45100 | 1132 |
| 332 | 20230530 | 141000 | 17256531250 | 45150 | 45150 | 45150 | 45100 | 739 |
| 333 | 20230530 | 140900 | 17223173100 | 45150 | 45100 | 45150 | 45050 | 2581 |
| 334 | 20230530 | 140800 | 17106743650 | 45100 | 45100 | 45100 | 45050 | 1144 |
| 335 | 20230530 | 140700 | 17055156050 | 45100 | 45050 | 45100 | 45050 | 976 |
| 336 | 20230530 | 140600 | 17011148200 | 45100 | 45100 | 45100 | 45050 | 964 |
| 337 | 20230530 | 140500 | 16967675500 | 45100 | 45100 | 45100 | 45050 | 1113 |
| 338 | 20230530 | 140400 | 16917502750 | 45100 | 45050 | 45100 | 45050 | 994 |
| 339 | 20230530 | 140300 | 16872691200 | 45050 | 45050 | 45100 | 45050 | 1034 |
| 340 | 20230530 | 140200 | 16826088000 | 45100 | 45050 | 45100 | 45050 | 516 |
| 341 | 20230530 | 140100 | 16802823250 | 45100 | 45050 | 45100 | 45050 | 922 |
| 342 | 20230530 | 140000 | 16761258000 | 45100 | 45050 | 45100 | 45050 | 798 |
| 343 | 20230530 | 135900 | 16725275800 | 45050 | 45100 | 45100 | 45050 | 1083 |
| 344 | 20230530 | 135800 | 16676444800 | 45050 | 45050 | 45100 | 45000 | 4472 |
| 345 | 20230530 | 135700 | 16474973950 | 45050 | 45050 | 45050 | 45000 | 1159 |
| 346 | 20230530 | 135600 | 16422793650 | 45050 | 45000 | 45050 | 45000 | 813 |
| 347 | 20230530 | 135500 | 16386183500 | 45050 | 45100 | 45100 | 45000 | 653 |
| 348 | 20230530 | 135400 | 16356774350 | 45100 | 45100 | 45100 | 45050 | 1351 |
| 349 | 20230530 | 135300 | 16295878800 | 45100 | 45050 | 45100 | 45050 | 429 |
| 350 | 20230530 | 135200 | 16276537900 | 45050 | 45050 | 45100 | 45050 | 551 |
| 351 | 20230530 | 135100 | 16251704500 | 45050 | 45200 | 45200 | 45050 | 3416 |
| 352 | 20230530 | 135000 | 16097577550 | 45150 | 45150 | 45200 | 45150 | 578 |
| 353 | 20230530 | 134900 | 16071460950 | 45150 | 45150 | 45200 | 45150 | 881 |
| 354 | 20230530 | 134800 | 16031680350 | 45150 | 45200 | 45250 | 45150 | 4706 |
| 355 | 20230530 | 134700 | 15818982000 | 45200 | 45200 | 45250 | 45200 | 603 |
| 356 | 20230530 | 134600 | 15791709200 | 45250 | 45250 | 45250 | 45200 | 538 |
| 357 | 20230530 | 134500 | 15767370050 | 45250 | 45250 | 45250 | 45200 | 705 |
| 358 | 20230530 | 134400 | 15735490400 | 45250 | 45250 | 45250 | 45200 | 580 |
| 359 | 20230530 | 134300 | 15709250600 | 45250 | 45300 | 45300 | 45200 | 2247 |
| 360 | 20230530 | 134200 | 15607577000 | 45300 | 45300 | 45300 | 45250 | 477 |
| 361 | 20230530 | 134100 | 15585974800 | 45300 | 45300 | 45300 | 45250 | 671 |
| 362 | 20230530 | 134000 | 15555592600 | 45250 | 45250 | 45300 | 45200 | 2101 |
| 363 | 20230530 | 133900 | 15460517350 | 45250 | 45250 | 45250 | 45200 | 723 |
| 364 | 20230530 | 133800 | 15427809250 | 45250 | 45250 | 45250 | 45200 | 633 |
| 365 | 20230530 | 133700 | 15399171100 | 45250 | 45250 | 45250 | 45200 | 558 |
| 366 | 20230530 | 133600 | 15373928250 | 45250 | 45250 | 45250 | 45200 | 411 |
| 367 | 20230530 | 133500 | 15355336350 | 45200 | 45300 | 45300 | 45200 | 1909 |
| 368 | 20230530 | 133400 | 15269028300 | 45250 | 45250 | 45300 | 45200 | 2507 |
| 369 | 20230530 | 133300 | 15155580350 | 45200 | 45250 | 45250 | 45200 | 884 |
| 370 | 20230530 | 133200 | 15115585050 | 45250 | 45250 | 45250 | 45200 | 668 |
| 371 | 20230530 | 133100 | 15085368800 | 45250 | 45250 | 45250 | 45200 | 772 |
| 372 | 20230530 | 133000 | 15050444350 | 45250 | 45250 | 45250 | 45200 | 630 |
| 373 | 20230530 | 132900 | 15021944700 | 45250 | 45250 | 45250 | 45200 | 610 |
| 374 | 20230530 | 132800 | 14994349850 | 45250 | 45150 | 45250 | 45150 | 2261 |
| 375 | 20230530 | 132700 | 14892147400 | 45200 | 45200 | 45200 | 45150 | 633 |
| 376 | 20230530 | 132600 | 14863549000 | 45200 | 45100 | 45200 | 45100 | 2208 |
| 377 | 20230530 | 132500 | 14763845800 | 45150 | 45100 | 45150 | 45100 | 768 |
| 378 | 20230530 | 132400 | 14729176700 | 45100 | 45150 | 45150 | 45100 | 542 |
| 379 | 20230530 | 132300 | 14704711350 | 45150 | 45200 | 45200 | 45100 | 3284 |
| 380 | 20230530 | 132200 | 14556453000 | 45150 | 45150 | 45200 | 45150 | 4036 |
| 381 | 20230530 | 132100 | 14374206400 | 45200 | 45300 | 45300 | 45150 | 9760 |
| 382 | 20230530 | 132000 | 13932346750 | 45300 | 45350 | 45350 | 45300 | 655 |
| 383 | 20230530 | 131900 | 13902649050 | 45350 | 45300 | 45350 | 45300 | 1134 |
| 384 | 20230530 | 131800 | 13851233100 | 45350 | 45350 | 45350 | 45300 | 435 |
| 385 | 20230530 | 131700 | 13831511700 | 45300 | 45350 | 45350 | 45300 | 1128 |
| 386 | 20230530 | 131600 | 13780383100 | 45350 | 45350 | 45350 | 45300 | 1346 |
| 387 | 20230530 | 131500 | 13719347500 | 45350 | 45350 | 45350 | 45300 | 710 |
| 388 | 20230530 | 131400 | 13687153600 | 45350 | 45350 | 45350 | 45300 | 761 |
| 389 | 20230530 | 131300 | 13652651600 | 45300 | 45350 | 45350 | 45300 | 924 |
| 390 | 20230530 | 131200 | 13610751050 | 45350 | 45350 | 45350 | 45300 | 429 |
| 391 | 20230530 | 131100 | 13591297200 | 45350 | 45300 | 45350 | 45300 | 1143 |
| 392 | 20230530 | 131000 | 13539468450 | 45300 | 45300 | 45350 | 45250 | 6263 |
| 393 | 20230530 | 130900 | 13255727100 | 45300 | 45300 | 45300 | 45250 | 1151 |
| 394 | 20230530 | 130800 | 13203592000 | 45300 | 45300 | 45300 | 45250 | 553 |
| 395 | 20230530 | 130700 | 13178542450 | 45300 | 45250 | 45300 | 45250 | 546 |
| 396 | 20230530 | 130600 | 13153812350 | 45300 | 45250 | 45300 | 45250 | 958 |
| 397 | 20230530 | 130500 | 13110436550 | 45300 | 45250 | 45300 | 45250 | 798 |
| 398 | 20230530 | 130400 | 13074296500 | 45300 | 45300 | 45300 | 45250 | 858 |
| 399 | 20230530 | 130300 | 13035433000 | 45300 | 45300 | 45300 | 45250 | 495 |
| 400 | 20230530 | 130200 | 13013012650 | 45300 | 45300 | 45300 | 45250 | 843 |
| 401 | 20230530 | 130100 | 12974829950 | 45300 | 45300 | 45300 | 45250 | 1091 |
| 402 | 20230530 | 130000 | 12925414250 | 45300 | 45300 | 45300 | 45250 | 1274 |
| 403 | 20230530 | 125900 | 12867707300 | 45300 | 45300 | 45300 | 45250 | 382 |
| 404 | 20230530 | 125800 | 12850407250 | 45300 | 45300 | 45300 | 45250 | 707 |
| 405 | 20230530 | 125700 | 12818383150 | 45300 | 45300 | 45300 | 45250 | 456 |
| 406 | 20230530 | 125600 | 12797730100 | 45300 | 45250 | 45300 | 45250 | 657 |
| 407 | 20230530 | 125500 | 12767972300 | 45300 | 45250 | 45300 | 45250 | 971 |
| 408 | 20230530 | 125400 | 12723999650 | 45300 | 45300 | 45300 | 45250 | 1172 |
| 409 | 20230530 | 125300 | 12670950300 | 45250 | 45300 | 45300 | 45250 | 1111 |
| 410 | 20230530 | 125200 | 12620654250 | 45300 | 45300 | 45300 | 45250 | 538 |
| 411 | 20230530 | 125100 | 12596286450 | 45300 | 45250 | 45300 | 45250 | 813 |
| 412 | 20230530 | 125000 | 12559468200 | 45300 | 45300 | 45300 | 45250 | 941 |
| 413 | 20230530 | 124900 | 12516843150 | 45300 | 45300 | 45300 | 45250 | 423 |
| 414 | 20230530 | 124800 | 12497684350 | 45250 | 45300 | 45300 | 45250 | 570 |
| 415 | 20230530 | 124700 | 12471865500 | 45300 | 45300 | 45300 | 45250 | 409 |
| 416 | 20230530 | 124600 | 12453340300 | 45300 | 45300 | 45300 | 45250 | 389 |
| 417 | 20230530 | 124500 | 12435721000 | 45300 | 45300 | 45300 | 45250 | 1133 |
| 418 | 20230530 | 124400 | 12384405650 | 45250 | 45300 | 45300 | 45250 | 633 |
| 419 | 20230530 | 124300 | 12355744300 | 45250 | 45250 | 45300 | 45250 | 3057 |
| 420 | 20230530 | 124200 | 12217404350 | 45250 | 45250 | 45250 | 45200 | 2599 |
| 421 | 20230530 | 124100 | 12099808350 | 45250 | 45250 | 45250 | 45200 | 703 |
| 422 | 20230530 | 124000 | 12067998850 | 45250 | 45250 | 45250 | 45200 | 1260 |
| 423 | 20230530 | 123900 | 12010987550 | 45250 | 45250 | 45250 | 45200 | 563 |
| 424 | 20230530 | 123800 | 11985514500 | 45250 | 45250 | 45250 | 45200 | 315 |
| 425 | 20230530 | 123700 | 11971264000 | 45250 | 45200 | 45250 | 45200 | 663 |
| 426 | 20230530 | 123600 | 11941270800 | 45250 | 45250 | 45250 | 45200 | 716 |
| 427 | 20230530 | 123500 | 11908875700 | 45250 | 45250 | 45250 | 45200 | 700 |
| 428 | 20230530 | 123400 | 11877204100 | 45250 | 45250 | 45250 | 45200 | 819 |
| 429 | 20230530 | 123300 | 11840145950 | 45250 | 45250 | 45250 | 45200 | 603 |
| 430 | 20230530 | 123200 | 11812861450 | 45250 | 45250 | 45250 | 45200 | 376 |
| 431 | 20230530 | 123100 | 11795849950 | 45250 | 45250 | 45250 | 45200 | 1130 |
| 432 | 20230530 | 123000 | 11744720700 | 45250 | 45250 | 45250 | 45200 | 438 |
| 433 | 20230530 | 122900 | 11724907200 | 45250 | 45250 | 45250 | 45200 | 1099 |
| 434 | 20230530 | 122800 | 11675184850 | 45250 | 45250 | 45250 | 45200 | 527 |
| 435 | 20230530 | 122700 | 11651342100 | 45250 | 45250 | 45250 | 45200 | 535 |
| 436 | 20230530 | 122600 | 11627137400 | 45250 | 45200 | 45250 | 45200 | 587 |
| 437 | 20230530 | 122500 | 11600582300 | 45250 | 45250 | 45250 | 45200 | 784 |
| 438 | 20230530 | 122400 | 11565109200 | 45200 | 45250 | 45250 | 45200 | 357 |
| 439 | 20230530 | 122300 | 11548957100 | 45250 | 45250 | 45250 | 45200 | 346 |
| 440 | 20230530 | 122200 | 11533306050 | 45250 | 45250 | 45250 | 45200 | 487 |
| 441 | 20230530 | 122100 | 11511273250 | 45250 | 45250 | 45250 | 45200 | 784 |
| 442 | 20230530 | 122000 | 11475800200 | 45200 | 45200 | 45200 | 45150 | 1594 |
| 443 | 20230530 | 121900 | 11403753250 | 45200 | 45200 | 45200 | 45150 | 523 |
| 444 | 20230530 | 121800 | 11380120000 | 45200 | 45150 | 45200 | 45150 | 488 |
| 445 | 20230530 | 121700 | 11358067150 | 45200 | 45150 | 45200 | 45150 | 490 |
| 446 | 20230530 | 121600 | 11335923100 | 45150 | 45200 | 45200 | 45150 | 413 |
| 447 | 20230530 | 121500 | 11317258100 | 45200 | 45200 | 45200 | 45150 | 669 |
| 448 | 20230530 | 121400 | 11287022550 | 45200 | 45150 | 45200 | 45150 | 1001 |
| 449 | 20230530 | 121300 | 11241778750 | 45200 | 45200 | 45200 | 45150 | 458 |
| 450 | 20230530 | 121200 | 11221082800 | 45200 | 45200 | 45200 | 45150 | 619 |
| 451 | 20230530 | 121100 | 11193108100 | 45200 | 45200 | 45200 | 45150 | 492 |
| 452 | 20230530 | 121000 | 11170871700 | 45200 | 45200 | 45200 | 45150 | 1016 |
| 453 | 20230530 | 120900 | 11124959100 | 45200 | 45200 | 45200 | 45150 | 403 |
| 454 | 20230530 | 120800 | 11106746000 | 45150 | 45200 | 45200 | 45150 | 403 |
| 455 | 20230530 | 120700 | 11088534600 | 45150 | 45200 | 45200 | 45150 | 567 |
| 456 | 20230530 | 120600 | 11062908000 | 45200 | 45200 | 45200 | 45150 | 765 |
| 457 | 20230530 | 120500 | 11028333600 | 45200 | 45200 | 45200 | 45150 | 473 |
| 458 | 20230530 | 120400 | 11006959300 | 45200 | 45200 | 45200 | 45150 | 719 |
| 459 | 20230530 | 120300 | 10974466850 | 45200 | 45200 | 45200 | 45150 | 892 |
| 460 | 20230530 | 120200 | 10934168850 | 45200 | 45200 | 45200 | 45150 | 1155 |
| 461 | 20230530 | 120100 | 10881977650 | 45200 | 45150 | 45200 | 45150 | 1150 |
| 462 | 20230530 | 120000 | 10830003950 | 45200 | 45200 | 45200 | 45150 | 778 |
| 463 | 20230530 | 115900 | 10794851350 | 45200 | 45150 | 45200 | 45150 | 445 |
| 464 | 20230530 | 115800 | 10774741250 | 45150 | 45200 | 45200 | 45150 | 860 |
| 465 | 20230530 | 115700 | 10735888850 | 45200 | 45200 | 45200 | 45150 | 595 |
| 466 | 20230530 | 115600 | 10709002800 | 45200 | 45200 | 45200 | 45150 | 856 |
| 467 | 20230530 | 115500 | 10670316500 | 45200 | 45150 | 45200 | 45150 | 381 |
| 468 | 20230530 | 115400 | 10653101900 | 45200 | 45200 | 45200 | 45150 | 693 |
| 469 | 20230530 | 115300 | 10621779750 | 45200 | 45200 | 45200 | 45150 | 756 |
| 470 | 20230530 | 115200 | 10587617600 | 45200 | 45200 | 45200 | 45150 | 587 |
| 471 | 20230530 | 115100 | 10561093150 | 45200 | 45200 | 45200 | 45150 | 910 |
| 472 | 20230530 | 115000 | 10519968600 | 45200 | 45200 | 45200 | 45150 | 322 |
| 473 | 20230530 | 114900 | 10505415500 | 45150 | 45200 | 45200 | 45150 | 609 |
| 474 | 20230530 | 114800 | 10477899350 | 45200 | 45200 | 45200 | 45150 | 280 |
| 475 | 20230530 | 114700 | 10465244800 | 45200 | 45200 | 45200 | 45150 | 571 |
| 476 | 20230530 | 114600 | 10439441150 | 45200 | 45200 | 45200 | 45150 | 719 |
| 477 | 20230530 | 114500 | 10406946200 | 45150 | 45150 | 45200 | 45100 | 1239 |
| 478 | 20230530 | 114400 | 10351002300 | 45100 | 45150 | 45150 | 45100 | 476 |
| 479 | 20230530 | 114300 | 10329512900 | 45100 | 45150 | 45150 | 45100 | 586 |
| 480 | 20230530 | 114200 | 10303060400 | 45150 | 45150 | 45150 | 45100 | 472 |
| 481 | 20230530 | 114100 | 10281755350 | 45150 | 45150 | 45150 | 45100 | 617 |
| 482 | 20230530 | 114000 | 10253904450 | 45100 | 45100 | 45150 | 45100 | 482 |
| 483 | 20230530 | 113900 | 10232147850 | 45150 | 45100 | 45150 | 45100 | 703 |
| 484 | 20230530 | 113800 | 10200411600 | 45150 | 45150 | 45150 | 45100 | 516 |
| 485 | 20230530 | 113700 | 10177117850 | 45150 | 45150 | 45150 | 45100 | 478 |
| 486 | 20230530 | 113600 | 10155538550 | 45150 | 45100 | 45150 | 45050 | 1452 |
| 487 | 20230530 | 113500 | 10090041700 | 45100 | 45100 | 45100 | 45050 | 753 |
| 488 | 20230530 | 113400 | 10056083250 | 45100 | 45100 | 45100 | 45050 | 417 |
| 489 | 20230530 | 113300 | 10037279400 | 45050 | 45100 | 45100 | 45050 | 264 |
| 490 | 20230530 | 113200 | 10025375700 | 45100 | 45100 | 45100 | 45050 | 571 |
| 491 | 20230530 | 113100 | 9999626350 | 45050 | 45050 | 45100 | 45050 | 516 |
| 492 | 20230530 | 113000 | 9976361900 | 45100 | 45100 | 45100 | 45050 | 515 |
| 493 | 20230530 | 112900 | 9953141800 | 45100 | 45050 | 45100 | 45050 | 530 |
| 494 | 20230530 | 112800 | 9929246050 | 45050 | 45050 | 45100 | 45000 | 1736 |
| 495 | 20230530 | 112700 | 9851034050 | 45050 | 45050 | 45050 | 45000 | 653 |
| 496 | 20230530 | 112600 | 9821623300 | 45000 | 45050 | 45050 | 45000 | 336 |
| 497 | 20230530 | 112500 | 9806491500 | 45050 | 45000 | 45050 | 45000 | 285 |
| 498 | 20230530 | 112400 | 9793656300 | 45050 | 45000 | 45050 | 45000 | 325 |
| 499 | 20230530 | 112300 | 9779019850 | 45000 | 45150 | 45150 | 45000 | 3061 |
| 500 | 20230530 | 112200 | 9641082650 | 45100 | 45150 | 45150 | 45100 | 373 |
| 501 | 20230530 | 112100 | 9624249350 | 45100 | 45150 | 45150 | 45100 | 1225 |
| 502 | 20230530 | 112000 | 9568991850 | 45100 | 45100 | 45100 | 45050 | 920 |
| 503 | 20230530 | 111900 | 9527504500 | 45050 | 45000 | 45100 | 45000 | 2513 |
| 504 | 20230530 | 111800 | 9414339450 | 45000 | 45000 | 45000 | 44950 | 453 |
| 505 | 20230530 | 111700 | 9393958450 | 45000 | 45000 | 45000 | 44950 | 515 |
| 506 | 20230530 | 111600 | 9370789900 | 45000 | 45000 | 45000 | 44950 | 292 |
| 507 | 20230530 | 111500 | 9357659050 | 44950 | 45000 | 45050 | 44950 | 2300 |
| 508 | 20230530 | 111400 | 9254246650 | 45050 | 45050 | 45100 | 45000 | 2590 |
| 509 | 20230530 | 111300 | 9137655950 | 45050 | 45050 | 45100 | 45050 | 484 |
| 510 | 20230530 | 111200 | 9115847200 | 45100 | 45000 | 45100 | 44950 | 1905 |
| 511 | 20230530 | 111100 | 9030069750 | 45000 | 45000 | 45050 | 44950 | 1793 |
| 512 | 20230530 | 111000 | 8949390850 | 45050 | 45100 | 45100 | 45050 | 2792 |
| 513 | 20230530 | 110900 | 8823558250 | 45100 | 45150 | 45150 | 45100 | 1208 |
| 514 | 20230530 | 110800 | 8769040550 | 45150 | 45200 | 45250 | 45150 | 1913 |
| 515 | 20230530 | 110700 | 8682568950 | 45250 | 45250 | 45250 | 45200 | 368 |
| 516 | 20230530 | 110600 | 8665921100 | 45200 | 45250 | 45250 | 45200 | 234 |
| 517 | 20230530 | 110500 | 8655338050 | 45250 | 45200 | 45250 | 45150 | 2106 |
| 518 | 20230530 | 110400 | 8560132200 | 45200 | 45150 | 45200 | 45150 | 309 |
| 519 | 20230530 | 110300 | 8546168100 | 45200 | 45100 | 45200 | 45100 | 1604 |
| 520 | 20230530 | 110200 | 8473748600 | 45100 | 45100 | 45150 | 45100 | 469 |
| 521 | 20230530 | 110100 | 8452588200 | 45100 | 45150 | 45200 | 45100 | 4600 |
| 522 | 20230530 | 110000 | 8244975900 | 45200 | 45100 | 45200 | 45100 | 950 |
| 523 | 20230530 | 105900 | 8202098000 | 45100 | 45150 | 45150 | 45050 | 1868 |
| 524 | 20230530 | 105800 | 8117841700 | 45150 | 45200 | 45200 | 45100 | 602 |
| 525 | 20230530 | 105700 | 8090679350 | 45200 | 45250 | 45250 | 45150 | 2897 |
| 526 | 20230530 | 105600 | 7959795850 | 45200 | 45200 | 45250 | 45200 | 418 |
| 527 | 20230530 | 105500 | 7940895550 | 45200 | 45250 | 45250 | 45200 | 1196 |
| 528 | 20230530 | 105400 | 7886804300 | 45250 | 45250 | 45300 | 45250 | 3191 |
| 529 | 20230530 | 105300 | 7742299400 | 45250 | 45250 | 45300 | 45250 | 697 |
| 530 | 20230530 | 105200 | 7710750000 | 45250 | 45350 | 45350 | 45250 | 2177 |
| 531 | 20230530 | 105100 | 7612153400 | 45350 | 45300 | 45350 | 45250 | 1719 |
| 532 | 20230530 | 105000 | 7534289300 | 45250 | 45250 | 45300 | 45250 | 466 |
| 533 | 20230530 | 104900 | 7513183050 | 45250 | 45250 | 45300 | 45250 | 1389 |
| 534 | 20230530 | 104800 | 7450292350 | 45200 | 45350 | 45350 | 45200 | 1882 |
| 535 | 20230530 | 104700 | 7365051200 | 45350 | 45450 | 45450 | 45350 | 1581 |
| 536 | 20230530 | 104600 | 7293267800 | 45450 | 45350 | 45450 | 45350 | 2625 |
| 537 | 20230530 | 104500 | 7174020000 | 45350 | 45450 | 45450 | 45350 | 5495 |
| 538 | 20230530 | 104400 | 6924642550 | 45450 | 45450 | 45500 | 45350 | 4055 |
| 539 | 20230530 | 104300 | 6740400000 | 45450 | 45350 | 45500 | 45350 | 7645 |
| 540 | 20230530 | 104200 | 6393134450 | 45350 | 45200 | 45350 | 45200 | 3204 |
| 541 | 20230530 | 104100 | 6248091400 | 45200 | 45100 | 45250 | 45100 | 4375 |
| 542 | 20230530 | 104000 | 6050505900 | 45150 | 44800 | 45150 | 44800 | 20623 |
| 543 | 20230530 | 103900 | 5124157700 | 44800 | 44750 | 44800 | 44750 | 488 |
| 544 | 20230530 | 103800 | 5102301050 | 44800 | 44700 | 44800 | 44700 | 5147 |
| 545 | 20230530 | 103700 | 4871960250 | 44750 | 44700 | 44750 | 44700 | 664 |
| 546 | 20230530 | 103600 | 4842260800 | 44700 | 44700 | 44750 | 44700 | 384 |
| 547 | 20230530 | 103500 | 4825078950 | 44750 | 44750 | 44750 | 44700 | 627 |
| 548 | 20230530 | 103400 | 4797037300 | 44700 | 44750 | 44750 | 44700 | 443 |
| 549 | 20230530 | 103300 | 4777226950 | 44750 | 44650 | 44750 | 44650 | 9343 |
| 550 | 20230530 | 103200 | 4359761850 | 44650 | 44650 | 44650 | 44600 | 319 |
| 551 | 20230530 | 103100 | 4345520800 | 44650 | 44650 | 44650 | 44600 | 151 |
| 552 | 20230530 | 103000 | 4338781300 | 44650 | 44650 | 44650 | 44600 | 320 |
| 553 | 20230530 | 102900 | 4324494700 | 44650 | 44650 | 44650 | 44600 | 257 |
| 554 | 20230530 | 102800 | 4313021150 | 44650 | 44600 | 44650 | 44600 | 337 |
| 555 | 20230530 | 102700 | 4297985150 | 44600 | 44600 | 44650 | 44600 | 410 |
| 556 | 20230530 | 102600 | 4279686500 | 44600 | 44600 | 44650 | 44600 | 378 |
| 557 | 20230530 | 102500 | 4262823300 | 44600 | 44600 | 44600 | 44600 | 549 |
| 558 | 20230530 | 102400 | 4238337900 | 44600 | 44650 | 44650 | 44600 | 1004 |
| 559 | 20230530 | 102300 | 4193550600 | 44600 | 44600 | 44650 | 44600 | 1064 |
| 560 | 20230530 | 102200 | 4146087850 | 44600 | 44600 | 44600 | 44550 | 1165 |
| 561 | 20230530 | 102100 | 4094171200 | 44600 | 44600 | 44600 | 44550 | 801 |
| 562 | 20230530 | 102000 | 4058449000 | 44600 | 44550 | 44600 | 44550 | 235 |
| 563 | 20230530 | 101900 | 4047972900 | 44550 | 44500 | 44600 | 44500 | 2784 |
| 564 | 20230530 | 101800 | 3923934350 | 44500 | 44500 | 44550 | 44500 | 228 |
| 565 | 20230530 | 101700 | 3913779900 | 44500 | 44500 | 44550 | 44500 | 358 |
| 566 | 20230530 | 101600 | 3897841550 | 44550 | 44500 | 44550 | 44500 | 461 |
| 567 | 20230530 | 101500 | 3877320050 | 44550 | 44500 | 44550 | 44500 | 227 |
| 568 | 20230530 | 101400 | 3867208300 | 44500 | 44400 | 44500 | 44400 | 3901 |
| 569 | 20230530 | 101300 | 3693887750 | 44400 | 44400 | 44400 | 44350 | 771 |
| 570 | 20230530 | 101200 | 3659656650 | 44400 | 44500 | 44500 | 44350 | 679 |
| 571 | 20230530 | 101100 | 3629500850 | 44500 | 44500 | 44500 | 44400 | 10142 |
| 572 | 20230530 | 101000 | 3178796500 | 44500 | 44550 | 44550 | 44500 | 3185 |
| 573 | 20230530 | 100900 | 3036906350 | 44550 | 44550 | 44600 | 44550 | 223 |
| 574 | 20230530 | 100800 | 3026963450 | 44600 | 44600 | 44600 | 44550 | 354 |
| 575 | 20230530 | 100700 | 3011177400 | 44600 | 44600 | 44600 | 44550 | 555 |
| 576 | 20230530 | 100600 | 2986425900 | 44600 | 44600 | 44600 | 44550 | 695 |
| 577 | 20230530 | 100500 | 2955430150 | 44600 | 44600 | 44600 | 44550 | 325 |
| 578 | 20230530 | 100400 | 2940938200 | 44600 | 44600 | 44600 | 44550 | 261 |
| 579 | 20230530 | 100300 | 2929299000 | 44600 | 44500 | 44600 | 44500 | 1433 |
| 580 | 20230530 | 100200 | 2865456600 | 44550 | 44500 | 44550 | 44500 | 555 |
| 581 | 20230530 | 100100 | 2840733500 | 44550 | 44500 | 44550 | 44500 | 689 |
| 582 | 20230530 | 100000 | 2810070350 | 44500 | 44500 | 44550 | 44500 | 193 |
| 583 | 20230530 | 095900 | 2801476350 | 44500 | 44550 | 44550 | 44500 | 1202 |
| 584 | 20230530 | 095800 | 2747928250 | 44550 | 44600 | 44600 | 44550 | 1234 |
| 585 | 20230530 | 095700 | 2692950000 | 44550 | 44600 | 44600 | 44550 | 165 |
| 586 | 20230530 | 095600 | 2685594050 | 44600 | 44600 | 44600 | 44550 | 196 |
| 587 | 20230530 | 095500 | 2676854000 | 44600 | 44550 | 44600 | 44550 | 289 |
| 588 | 20230530 | 095400 | 2663966300 | 44550 | 44600 | 44600 | 44550 | 256 |
| 589 | 20230530 | 095300 | 2652550250 | 44600 | 44550 | 44600 | 44550 | 430 |
| 590 | 20230530 | 095200 | 2633384000 | 44550 | 44600 | 44600 | 44500 | 1025 |
| 591 | 20230530 | 095100 | 2587722250 | 44550 | 44500 | 44600 | 44500 | 377 |
| 592 | 20230530 | 095000 | 2570921150 | 44550 | 44500 | 44550 | 44450 | 1530 |
| 593 | 20230530 | 094900 | 2502796300 | 44500 | 44500 | 44500 | 44450 | 296 |
| 594 | 20230530 | 094800 | 2489625650 | 44500 | 44450 | 44500 | 44450 | 346 |
| 595 | 20230530 | 094700 | 2474231200 | 44500 | 44450 | 44500 | 44400 | 822 |
| 596 | 20230530 | 094600 | 2437695050 | 44450 | 44400 | 44450 | 44400 | 513 |
| 597 | 20230530 | 094500 | 2414893950 | 44450 | 44450 | 44450 | 44400 | 590 |
| 598 | 20230530 | 094400 | 2388669950 | 44450 | 44500 | 44500 | 44400 | 333 |
| 599 | 20230530 | 094300 | 2373869550 | 44500 | 44500 | 44500 | 44400 | 2345 |
| 600 | 20230530 | 094200 | 2269573400 | 44500 | 44600 | 44650 | 44500 | 1380 |
| 601 | 20230530 | 094100 | 2208086450 | 44650 | 44700 | 44700 | 44600 | 695 |
| 602 | 20230530 | 094000 | 2177056900 | 44700 | 44700 | 44700 | 44650 | 499 |
| 603 | 20230530 | 093900 | 2154771300 | 44700 | 44650 | 44700 | 44650 | 143 |
| 604 | 20230530 | 093800 | 2148381150 | 44700 | 44750 | 44750 | 44650 | 2100 |
| 605 | 20230530 | 093700 | 2054521900 | 44750 | 44750 | 44750 | 44700 | 285 |
| 606 | 20230530 | 093600 | 2041769300 | 44750 | 44750 | 44750 | 44700 | 134 |
| 607 | 20230530 | 093500 | 2035779300 | 44700 | 44700 | 44750 | 44700 | 1446 |
| 608 | 20230530 | 093400 | 1971131300 | 44700 | 44700 | 44750 | 44700 | 401 |
| 609 | 20230530 | 093300 | 1953193750 | 44750 | 44700 | 44750 | 44650 | 537 |
| 610 | 20230530 | 093200 | 1929190600 | 44650 | 44650 | 44650 | 44600 | 915 |
| 611 | 20230530 | 093100 | 1888337350 | 44600 | 44600 | 44650 | 44600 | 105 |
| 612 | 20230530 | 093000 | 1883651650 | 44650 | 44650 | 44650 | 44550 | 1669 |
| 613 | 20230530 | 092900 | 1809248100 | 44600 | 44700 | 44700 | 44600 | 553 |
| 614 | 20230530 | 092800 | 1784553400 | 44700 | 44650 | 44750 | 44650 | 1850 |
| 615 | 20230530 | 092700 | 1701918400 | 44700 | 44700 | 44700 | 44650 | 519 |
| 616 | 20230530 | 092600 | 1678720950 | 44650 | 44700 | 44700 | 44650 | 1047 |
| 617 | 20230530 | 092500 | 1631939300 | 44700 | 44700 | 44750 | 44700 | 647 |
| 618 | 20230530 | 092400 | 1603014750 | 44750 | 44650 | 44750 | 44650 | 1709 |
| 619 | 20230530 | 092300 | 1526617000 | 44700 | 44600 | 44700 | 44600 | 1858 |
| 620 | 20230530 | 092200 | 1443643150 | 44650 | 44600 | 44650 | 44600 | 228 |
| 621 | 20230530 | 092100 | 1433463200 | 44650 | 44600 | 44650 | 44600 | 228 |
| 622 | 20230530 | 092000 | 1423285400 | 44600 | 44600 | 44650 | 44600 | 557 |
| 623 | 20230530 | 091900 | 1398439200 | 44600 | 44600 | 44650 | 44600 | 1306 |
| 624 | 20230530 | 091800 | 1340187600 | 44600 | 44550 | 44600 | 44500 | 2280 |
| 625 | 20230530 | 091700 | 1238567100 | 44600 | 44600 | 44600 | 44550 | 1180 |
| 626 | 20230530 | 091600 | 1185989500 | 44600 | 44550 | 44600 | 44550 | 199 |
| 627 | 20230530 | 091500 | 1177114150 | 44550 | 44600 | 44650 | 44550 | 1788 |
| 628 | 20230530 | 091400 | 1097373250 | 44650 | 44650 | 44650 | 44600 | 352 |
| 629 | 20230530 | 091300 | 1081663100 | 44600 | 44650 | 44700 | 44600 | 444 |
| 630 | 20230530 | 091200 | 1061838550 | 44650 | 44650 | 44700 | 44650 | 624 |
| 631 | 20230530 | 091100 | 1033976700 | 44700 | 44700 | 44700 | 44600 | 301 |
| 632 | 20230530 | 091000 | 1020532050 | 44700 | 44700 | 44750 | 44600 | 2511 |
| 633 | 20230530 | 090900 | 908343650 | 44700 | 44650 | 44750 | 44650 | 1848 |
| 634 | 20230530 | 090800 | 825763400 | 44650 | 44600 | 44650 | 44550 | 2302 |
| 635 | 20230530 | 090700 | 723143950 | 44600 | 44600 | 44600 | 44550 | 310 |
| 636 | 20230530 | 090600 | 709320350 | 44600 | 44600 | 44600 | 44600 | 368 |
| 637 | 20230530 | 090500 | 692907550 | 44600 | 44650 | 44650 | 44600 | 1677 |
| 638 | 20230530 | 090400 | 618086350 | 44700 | 44700 | 44700 | 44650 | 3704 |
| 639 | 20230530 | 090300 | 452566650 | 44750 | 44800 | 44850 | 44750 | 1734 |
| 640 | 20230530 | 090200 | 374903200 | 44800 | 44550 | 44800 | 44550 | 1066 |
| 641 | 20230530 | 090100 | 327315250 | 44550 | 44400 | 44550 | 44350 | 2061 |
| 642 | 20230530 | 090000 | 235668000 | 44400 | 44700 | 44700 | 44300 | 5293 |