36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 3 | 20230831 | 195900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230831 | 195800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230831 | 195700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230831 | 195600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230831 | 195500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230831 | 195400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230831 | 195300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230831 | 195200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230831 | 195100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230831 | 195000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230831 | 194900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230831 | 194800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230831 | 194700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230831 | 194600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230831 | 194500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230831 | 194400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230831 | 194300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230831 | 194200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230831 | 194100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230831 | 194000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230831 | 193900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230831 | 193800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230831 | 193700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230831 | 193600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230831 | 193500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230831 | 193400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230831 | 193300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230831 | 193200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230831 | 193100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230831 | 193000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 33 | 20230831 | 192900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230831 | 192800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230831 | 192700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230831 | 192600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230831 | 192500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230831 | 192400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230831 | 192300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230831 | 192200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230831 | 192100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230831 | 192000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230831 | 191900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230831 | 191800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230831 | 191700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230831 | 191600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230831 | 191500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230831 | 191400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230831 | 191300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230831 | 191200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230831 | 191100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230831 | 191000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230831 | 190900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230831 | 190800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230831 | 190700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230831 | 190600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230831 | 190500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230831 | 190400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230831 | 190300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230831 | 190200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230831 | 190100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230831 | 190000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 63 | 20230831 | 185900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230831 | 185800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230831 | 185700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230831 | 185600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230831 | 185500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230831 | 185400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230831 | 185300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230831 | 185200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230831 | 185100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230831 | 185000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230831 | 184900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230831 | 184800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230831 | 184700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230831 | 184600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230831 | 184500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230831 | 184400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230831 | 184300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230831 | 184200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230831 | 184100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230831 | 184000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230831 | 183900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230831 | 183800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230831 | 183700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230831 | 183600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230831 | 183500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230831 | 183400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230831 | 183300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230831 | 183200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230831 | 183100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230831 | 183000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 93 | 20230831 | 182900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230831 | 182800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230831 | 182700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230831 | 182600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230831 | 182500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230831 | 182400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230831 | 182300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230831 | 182200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230831 | 182100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230831 | 182000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230831 | 181900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230831 | 181800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230831 | 181700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230831 | 181600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230831 | 181500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230831 | 181400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230831 | 181300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230831 | 181200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230831 | 181100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230831 | 181000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230831 | 180900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230831 | 180800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230831 | 180700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230831 | 180600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230831 | 180500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230831 | 180400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230831 | 180300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230831 | 180200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230831 | 180100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230831 | 180000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 123 | 20230831 | 175900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230831 | 175800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230831 | 175700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230831 | 175600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230831 | 175500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230831 | 175400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230831 | 175300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230831 | 175200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230831 | 175100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230831 | 175000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230831 | 174900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230831 | 174800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230831 | 174700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230831 | 174600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230831 | 174500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230831 | 174400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230831 | 174300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230831 | 174200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230831 | 174100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230831 | 174000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230831 | 173900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230831 | 173800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230831 | 173700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230831 | 173600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230831 | 173500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230831 | 173400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230831 | 173300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230831 | 173200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230831 | 173100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230831 | 173000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 153 | 20230831 | 172900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230831 | 172800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230831 | 172700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230831 | 172600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230831 | 172500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230831 | 172400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230831 | 172300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230831 | 172200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230831 | 172100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230831 | 172000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230831 | 171900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230831 | 171800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230831 | 171700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230831 | 171600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230831 | 171500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230831 | 171400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230831 | 171300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230831 | 171200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230831 | 171100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230831 | 171000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230831 | 170900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230831 | 170800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230831 | 170700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230831 | 170600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230831 | 170500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230831 | 170400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230831 | 170300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230831 | 170200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230831 | 170100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230831 | 170000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 183 | 20230831 | 165900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230831 | 165800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230831 | 165700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230831 | 165600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230831 | 165500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230831 | 165400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230831 | 165300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230831 | 165200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230831 | 165100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230831 | 165000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230831 | 164900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230831 | 164800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230831 | 164700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230831 | 164600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230831 | 164500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230831 | 164400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230831 | 164300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230831 | 164200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230831 | 164100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230831 | 164000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230831 | 163900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230831 | 163800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230831 | 163700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230831 | 163600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230831 | 163500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230831 | 163400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230831 | 163300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230831 | 163200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230831 | 163100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230831 | 163000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 213 | 20230831 | 162900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230831 | 162800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230831 | 162700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230831 | 162600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230831 | 162500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230831 | 162400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230831 | 162300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230831 | 162200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230831 | 162100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230831 | 162000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230831 | 161900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230831 | 161800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230831 | 161700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230831 | 161600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230831 | 161500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230831 | 161400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230831 | 161300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230831 | 161200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230831 | 161100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230831 | 161000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230831 | 160900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230831 | 160800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230831 | 160700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230831 | 160600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230831 | 160500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230831 | 160400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230831 | 160300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230831 | 160200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230831 | 160100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230831 | 160000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 243385 |
| 243 | 20230831 | 155900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230831 | 155800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230831 | 155700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230831 | 155600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230831 | 155500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230831 | 155400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230831 | 155300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230831 | 155200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230831 | 155100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230831 | 155000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230831 | 154900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230831 | 154800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230831 | 154700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230831 | 154600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230831 | 154500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230831 | 154400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230831 | 154300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230831 | 154200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230831 | 154100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230831 | 154000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230831 | 153900 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230831 | 153800 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230831 | 153700 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230831 | 153600 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230831 | 153500 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230831 | 153400 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20230831 | 153300 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20230831 | 153200 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20230831 | 153100 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20230831 | 153000 | 39147558300 | 54700 | 54700 | 54700 | 54700 | 486770 |
| 273 | 20230831 | 152900 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20230831 | 152800 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20230831 | 152700 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20230831 | 152600 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20230831 | 152500 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20230831 | 152400 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20230831 | 152300 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20230831 | 152200 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20230831 | 152100 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20230831 | 152000 | 25834398800 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20230831 | 151900 | 25834398800 | 54600 | 54800 | 54800 | 54600 | 3173 |
| 284 | 20230831 | 151800 | 25660857600 | 54700 | 54800 | 54800 | 54700 | 1327 |
| 285 | 20230831 | 151700 | 25588245900 | 54700 | 54800 | 54800 | 54700 | 946 |
| 286 | 20230831 | 151600 | 25536414100 | 54800 | 54700 | 54800 | 54700 | 575 |
| 287 | 20230831 | 151500 | 25504906500 | 54800 | 54700 | 54800 | 54700 | 896 |
| 288 | 20230831 | 151400 | 25455814400 | 54800 | 54700 | 54800 | 54700 | 837 |
| 289 | 20230831 | 151300 | 25409965200 | 54800 | 54800 | 54800 | 54700 | 924 |
| 290 | 20230831 | 151200 | 25359332400 | 54700 | 54700 | 54800 | 54700 | 556 |
| 291 | 20230831 | 151100 | 25328871400 | 54700 | 54600 | 54800 | 54600 | 1495 |
| 292 | 20230831 | 151000 | 25247066000 | 54600 | 54700 | 54700 | 54600 | 966 |
| 293 | 20230831 | 150900 | 25194236900 | 54700 | 54800 | 54800 | 54600 | 1484 |
| 294 | 20230831 | 150800 | 25113000400 | 54700 | 54900 | 54900 | 54700 | 3588 |
| 295 | 20230831 | 150700 | 24916676200 | 54900 | 54800 | 54900 | 54700 | 1350 |
| 296 | 20230831 | 150600 | 24842686000 | 54700 | 54800 | 54800 | 54700 | 2984 |
| 297 | 20230831 | 150500 | 24679163900 | 54800 | 54800 | 54800 | 54800 | 1759 |
| 298 | 20230831 | 150400 | 24582770700 | 54800 | 54800 | 54900 | 54700 | 769 |
| 299 | 20230831 | 150300 | 24540628500 | 54800 | 54800 | 54900 | 54700 | 2307 |
| 300 | 20230831 | 150200 | 24414214200 | 54800 | 54800 | 54800 | 54700 | 734 |
| 301 | 20230831 | 150100 | 24373991100 | 54800 | 54800 | 54800 | 54700 | 928 |
| 302 | 20230831 | 150000 | 24323147100 | 54700 | 54700 | 54800 | 54700 | 828 |
| 303 | 20230831 | 145900 | 24277778800 | 54700 | 54700 | 54800 | 54700 | 1208 |
| 304 | 20230831 | 145800 | 24211604500 | 54800 | 54700 | 54800 | 54700 | 896 |
| 305 | 20230831 | 145700 | 24162508400 | 54800 | 54800 | 54800 | 54700 | 1905 |
| 306 | 20230831 | 145600 | 24058119500 | 54700 | 54800 | 54800 | 54700 | 1248 |
| 307 | 20230831 | 145500 | 23989733000 | 54800 | 54700 | 54800 | 54700 | 799 |
| 308 | 20230831 | 145400 | 23945967000 | 54800 | 54800 | 54800 | 54700 | 1462 |
| 309 | 20230831 | 145300 | 23865853100 | 54700 | 54700 | 54900 | 54700 | 856 |
| 310 | 20230831 | 145200 | 23818943400 | 54700 | 54700 | 54800 | 54700 | 1809 |
| 311 | 20230831 | 145100 | 23719822300 | 54700 | 54800 | 54800 | 54700 | 956 |
| 312 | 20230831 | 145000 | 23667447100 | 54800 | 54700 | 54800 | 54700 | 797 |
| 313 | 20230831 | 144900 | 23623781000 | 54700 | 54700 | 54900 | 54700 | 829 |
| 314 | 20230831 | 144800 | 23578350300 | 54700 | 54700 | 54800 | 54600 | 3139 |
| 315 | 20230831 | 144700 | 23406561900 | 54600 | 54700 | 54800 | 54600 | 1402 |
| 316 | 20230831 | 144600 | 23329887900 | 54800 | 54700 | 54800 | 54700 | 940 |
| 317 | 20230831 | 144500 | 23278384900 | 54700 | 54800 | 54800 | 54700 | 2129 |
| 318 | 20230831 | 144400 | 23161864800 | 54800 | 54700 | 54800 | 54700 | 2498 |
| 319 | 20230831 | 144300 | 23025164100 | 54800 | 54700 | 54800 | 54700 | 984 |
| 320 | 20230831 | 144200 | 22971246100 | 54800 | 54800 | 54800 | 54700 | 951 |
| 321 | 20230831 | 144100 | 22919147200 | 54800 | 54700 | 54800 | 54700 | 1871 |
| 322 | 20230831 | 144000 | 22816736000 | 54700 | 54700 | 54800 | 54700 | 886 |
| 323 | 20230831 | 143900 | 22768203800 | 54800 | 54700 | 54800 | 54700 | 904 |
| 324 | 20230831 | 143800 | 22718678800 | 54700 | 54700 | 54800 | 54700 | 768 |
| 325 | 20230831 | 143700 | 22676598800 | 54800 | 54700 | 54800 | 54700 | 877 |
| 326 | 20230831 | 143600 | 22628546900 | 54700 | 54700 | 54800 | 54600 | 1469 |
| 327 | 20230831 | 143500 | 22548192500 | 54600 | 54700 | 54700 | 54600 | 937 |
| 328 | 20230831 | 143400 | 22496942600 | 54700 | 54600 | 54700 | 54600 | 754 |
| 329 | 20230831 | 143300 | 22455711700 | 54600 | 54600 | 54700 | 54600 | 1995 |
| 330 | 20230831 | 143200 | 22346690800 | 54600 | 54700 | 54700 | 54600 | 1411 |
| 331 | 20230831 | 143100 | 22269517600 | 54700 | 54600 | 54700 | 54600 | 477 |
| 332 | 20230831 | 143000 | 22243429100 | 54600 | 54600 | 54700 | 54600 | 4345 |
| 333 | 20230831 | 142900 | 22006116000 | 54700 | 54500 | 54700 | 54500 | 10415 |
| 334 | 20230831 | 142800 | 21437439000 | 54500 | 54600 | 54600 | 54500 | 1251 |
| 335 | 20230831 | 142700 | 21369147000 | 54600 | 54600 | 54600 | 54500 | 749 |
| 336 | 20230831 | 142600 | 21328260000 | 54500 | 54500 | 54600 | 54500 | 824 |
| 337 | 20230831 | 142500 | 21283277800 | 54500 | 54500 | 54600 | 54500 | 958 |
| 338 | 20230831 | 142400 | 21230986600 | 54600 | 54500 | 54600 | 54500 | 1739 |
| 339 | 20230831 | 142300 | 21136061500 | 54500 | 54600 | 54700 | 54500 | 10892 |
| 340 | 20230831 | 142200 | 20541158300 | 54600 | 54600 | 54700 | 54600 | 507 |
| 341 | 20230831 | 142100 | 20513446300 | 54600 | 54600 | 54600 | 54600 | 132 |
| 342 | 20230831 | 142000 | 20506239100 | 54700 | 54600 | 54700 | 54600 | 521 |
| 343 | 20230831 | 141900 | 20477742200 | 54600 | 54600 | 54700 | 54600 | 290 |
| 344 | 20230831 | 141800 | 20461900400 | 54600 | 54600 | 54700 | 54600 | 171 |
| 345 | 20230831 | 141700 | 20452552300 | 54700 | 54600 | 54700 | 54600 | 400 |
| 346 | 20230831 | 141600 | 20430691500 | 54600 | 54700 | 54700 | 54600 | 133 |
| 347 | 20230831 | 141500 | 20423424700 | 54700 | 54700 | 54700 | 54600 | 1038 |
| 348 | 20230831 | 141400 | 20366673700 | 54700 | 54600 | 54700 | 54600 | 585 |
| 349 | 20230831 | 141300 | 20334692300 | 54600 | 54600 | 54700 | 54600 | 1896 |
| 350 | 20230831 | 141200 | 20231030000 | 54600 | 54600 | 54700 | 54600 | 230 |
| 351 | 20230831 | 141100 | 20218456900 | 54600 | 54700 | 54700 | 54600 | 118 |
| 352 | 20230831 | 141000 | 20212006500 | 54600 | 54700 | 54700 | 54600 | 328 |
| 353 | 20230831 | 140900 | 20194084500 | 54700 | 54700 | 54700 | 54600 | 1955 |
| 354 | 20230831 | 140800 | 20087187800 | 54600 | 54600 | 54700 | 54600 | 159 |
| 355 | 20230831 | 140700 | 20078502800 | 54700 | 54600 | 54700 | 54600 | 274 |
| 356 | 20230831 | 140600 | 20063521200 | 54700 | 54600 | 54700 | 54600 | 192 |
| 357 | 20230831 | 140500 | 20053037500 | 54600 | 54600 | 54700 | 54600 | 189 |
| 358 | 20230831 | 140400 | 20042700500 | 54700 | 54600 | 54700 | 54600 | 2651 |
| 359 | 20230831 | 140300 | 19897886900 | 54600 | 54600 | 54700 | 54600 | 187 |
| 360 | 20230831 | 140200 | 19887667400 | 54600 | 54600 | 54700 | 54600 | 402 |
| 361 | 20230831 | 140100 | 19865702200 | 54600 | 54600 | 54700 | 54600 | 68 |
| 362 | 20230831 | 140000 | 19861986800 | 54600 | 54600 | 54700 | 54600 | 176 |
| 363 | 20230831 | 135900 | 19852377100 | 54600 | 54600 | 54700 | 54600 | 413 |
| 364 | 20230831 | 135800 | 19829809400 | 54600 | 54600 | 54700 | 54600 | 178 |
| 365 | 20230831 | 135700 | 19820090000 | 54600 | 54700 | 54800 | 54600 | 5551 |
| 366 | 20230831 | 135600 | 19516451200 | 54800 | 54800 | 54800 | 54700 | 1552 |
| 367 | 20230831 | 135500 | 19431540800 | 54800 | 54700 | 54800 | 54700 | 295 |
| 368 | 20230831 | 135400 | 19415398700 | 54700 | 54800 | 54800 | 54700 | 249 |
| 369 | 20230831 | 135300 | 19401760700 | 54800 | 54700 | 54800 | 54700 | 321 |
| 370 | 20230831 | 135200 | 19384186800 | 54700 | 54700 | 54800 | 54700 | 287 |
| 371 | 20230831 | 135100 | 19368482900 | 54700 | 54800 | 54800 | 54700 | 366 |
| 372 | 20230831 | 135000 | 19348448400 | 54700 | 54700 | 54800 | 54700 | 322 |
| 373 | 20230831 | 134900 | 19330819200 | 54800 | 54800 | 54800 | 54700 | 299 |
| 374 | 20230831 | 134800 | 19314447800 | 54700 | 54800 | 54800 | 54700 | 1333 |
| 375 | 20230831 | 134700 | 19241427300 | 54700 | 54700 | 54800 | 54700 | 267 |
| 376 | 20230831 | 134600 | 19226819800 | 54700 | 54800 | 54800 | 54700 | 364 |
| 377 | 20230831 | 134500 | 19206891100 | 54800 | 54700 | 54800 | 54600 | 1595 |
| 378 | 20230831 | 134400 | 19119643100 | 54600 | 54700 | 54700 | 54600 | 827 |
| 379 | 20230831 | 134300 | 19074419600 | 54600 | 54600 | 54700 | 54600 | 103 |
| 380 | 20230831 | 134200 | 19068793200 | 54700 | 54700 | 54700 | 54600 | 491 |
| 381 | 20230831 | 134100 | 19041936700 | 54700 | 54600 | 54700 | 54600 | 316 |
| 382 | 20230831 | 134000 | 19024662000 | 54600 | 54600 | 54700 | 54600 | 2365 |
| 383 | 20230831 | 133900 | 18895307100 | 54700 | 54600 | 54700 | 54600 | 403 |
| 384 | 20230831 | 133800 | 18873276200 | 54600 | 54600 | 54700 | 54600 | 181 |
| 385 | 20230831 | 133700 | 18863377600 | 54600 | 54600 | 54700 | 54600 | 304 |
| 386 | 20230831 | 133600 | 18846767900 | 54700 | 54600 | 54700 | 54600 | 967 |
| 387 | 20230831 | 133500 | 18793884700 | 54600 | 54600 | 54700 | 54600 | 3419 |
| 388 | 20230831 | 133400 | 18606866400 | 54700 | 54600 | 54700 | 54600 | 151 |
| 389 | 20230831 | 133300 | 18598616700 | 54600 | 54600 | 54700 | 54600 | 179 |
| 390 | 20230831 | 133200 | 18588826200 | 54600 | 54600 | 54700 | 54600 | 945 |
| 391 | 20230831 | 133100 | 18537151700 | 54700 | 54600 | 54700 | 54600 | 205 |
| 392 | 20230831 | 133000 | 18525945100 | 54700 | 54600 | 54700 | 54600 | 238 |
| 393 | 20230831 | 132900 | 18512935500 | 54700 | 54600 | 54700 | 54600 | 424 |
| 394 | 20230831 | 132800 | 18489766500 | 54600 | 54700 | 54700 | 54600 | 288 |
| 395 | 20230831 | 132700 | 18474023500 | 54600 | 54700 | 54700 | 54600 | 49 |
| 396 | 20230831 | 132600 | 18471344200 | 54700 | 54700 | 54700 | 54600 | 257 |
| 397 | 20230831 | 132500 | 18457292600 | 54600 | 54600 | 54700 | 54600 | 29 |
| 398 | 20230831 | 132400 | 18455708200 | 54700 | 54600 | 54700 | 54600 | 670 |
| 399 | 20230831 | 132300 | 18419083100 | 54600 | 54700 | 54700 | 54600 | 251 |
| 400 | 20230831 | 132200 | 18405354400 | 54600 | 54600 | 54700 | 54600 | 17 |
| 401 | 20230831 | 132100 | 18404426100 | 54700 | 54700 | 54700 | 54600 | 1307 |
| 402 | 20230831 | 132000 | 18332937900 | 54700 | 54700 | 54700 | 54600 | 1370 |
| 403 | 20230831 | 131900 | 18257999100 | 54700 | 54600 | 54800 | 54600 | 14 |
| 404 | 20230831 | 131800 | 18257232500 | 54800 | 54600 | 54800 | 54600 | 956 |
| 405 | 20230831 | 131700 | 18204937600 | 54600 | 54700 | 54700 | 54600 | 1753 |
| 406 | 20230831 | 131600 | 18109067100 | 54600 | 54700 | 54700 | 54600 | 910 |
| 407 | 20230831 | 131500 | 18059296300 | 54700 | 54700 | 54700 | 54600 | 243 |
| 408 | 20230831 | 131400 | 18046005500 | 54700 | 54600 | 54700 | 54600 | 1555 |
| 409 | 20230831 | 131300 | 17960989600 | 54700 | 54600 | 54700 | 54600 | 1352 |
| 410 | 20230831 | 131200 | 17887056900 | 54600 | 54700 | 54700 | 54600 | 2802 |
| 411 | 20230831 | 131100 | 17733847900 | 54700 | 54700 | 54800 | 54700 | 211 |
| 412 | 20230831 | 131000 | 17722302000 | 54700 | 54700 | 54800 | 54700 | 558 |
| 413 | 20230831 | 130900 | 17691745700 | 54800 | 54700 | 54800 | 54700 | 60 |
| 414 | 20230831 | 130800 | 17688459800 | 54700 | 54700 | 54800 | 54700 | 525 |
| 415 | 20230831 | 130700 | 17659718100 | 54700 | 54800 | 54800 | 54700 | 274 |
| 416 | 20230831 | 130600 | 17644709800 | 54800 | 54700 | 54800 | 54700 | 658 |
| 417 | 20230831 | 130500 | 17608714600 | 54700 | 54800 | 54800 | 54700 | 523 |
| 418 | 20230831 | 130400 | 17580082600 | 54700 | 54600 | 54700 | 54600 | 353 |
| 419 | 20230831 | 130300 | 17560783000 | 54600 | 54700 | 54700 | 54600 | 170 |
| 420 | 20230831 | 130200 | 17551495200 | 54700 | 54600 | 54700 | 54600 | 445 |
| 421 | 20230831 | 130100 | 17527173400 | 54700 | 54600 | 54800 | 54600 | 128 |
| 422 | 20230831 | 130000 | 17520174700 | 54800 | 54600 | 54800 | 54600 | 2571 |
| 423 | 20230831 | 125900 | 17379577500 | 54600 | 54700 | 54700 | 54600 | 12 |
| 424 | 20230831 | 125800 | 17378922000 | 54700 | 54700 | 54700 | 54600 | 1924 |
| 425 | 20230831 | 125700 | 17273706900 | 54700 | 54700 | 54800 | 54700 | 239 |
| 426 | 20230831 | 125600 | 17260617600 | 54700 | 54700 | 54800 | 54700 | 138 |
| 427 | 20230831 | 125500 | 17253065600 | 54700 | 54700 | 54800 | 54700 | 235 |
| 428 | 20230831 | 125400 | 17240197400 | 54700 | 54600 | 54700 | 54600 | 1614 |
| 429 | 20230831 | 125300 | 17151912100 | 54700 | 54600 | 54700 | 54600 | 123 |
| 430 | 20230831 | 125200 | 17145193600 | 54600 | 54600 | 54700 | 54600 | 181 |
| 431 | 20230831 | 125100 | 17135297200 | 54700 | 54600 | 54800 | 54600 | 234 |
| 432 | 20230831 | 125000 | 17122517400 | 54700 | 54700 | 54700 | 54600 | 967 |
| 433 | 20230831 | 124900 | 17069635500 | 54700 | 54600 | 54700 | 54600 | 247 |
| 434 | 20230831 | 124800 | 17056131600 | 54600 | 54700 | 54800 | 54600 | 2858 |
| 435 | 20230831 | 124700 | 16899837900 | 54800 | 54800 | 54800 | 54700 | 330 |
| 436 | 20230831 | 124600 | 16881770800 | 54700 | 54700 | 54800 | 54700 | 536 |
| 437 | 20230831 | 124500 | 16852446700 | 54700 | 54800 | 54800 | 54700 | 149 |
| 438 | 20230831 | 124400 | 16844291700 | 54700 | 54800 | 54800 | 54700 | 1309 |
| 439 | 20230831 | 124300 | 16772576900 | 54700 | 54800 | 54800 | 54700 | 201 |
| 440 | 20230831 | 124200 | 16761580300 | 54800 | 54700 | 54800 | 54700 | 314 |
| 441 | 20230831 | 124100 | 16744386500 | 54700 | 54700 | 54800 | 54700 | 224 |
| 442 | 20230831 | 124000 | 16732127400 | 54800 | 54800 | 54800 | 54700 | 117 |
| 443 | 20230831 | 123900 | 16725719300 | 54800 | 54700 | 54800 | 54700 | 390 |
| 444 | 20230831 | 123800 | 16704367700 | 54700 | 54800 | 54800 | 54700 | 270 |
| 445 | 20230831 | 123700 | 16689589900 | 54800 | 54800 | 54800 | 54700 | 26 |
| 446 | 20230831 | 123600 | 16688165700 | 54700 | 54800 | 54800 | 54700 | 1004 |
| 447 | 20230831 | 123500 | 16633181600 | 54700 | 54800 | 54800 | 54700 | 1103 |
| 448 | 20230831 | 123400 | 16572797700 | 54800 | 54700 | 54800 | 54700 | 410 |
| 449 | 20230831 | 123300 | 16550356600 | 54700 | 54700 | 54800 | 54700 | 140 |
| 450 | 20230831 | 123200 | 16542695900 | 54700 | 54700 | 54800 | 54700 | 419 |
| 451 | 20230831 | 123100 | 16519774400 | 54800 | 54800 | 54800 | 54700 | 201 |
| 452 | 20230831 | 123000 | 16508759700 | 54700 | 54800 | 54800 | 54700 | 359 |
| 453 | 20230831 | 122900 | 16489117400 | 54700 | 54800 | 54800 | 54700 | 299 |
| 454 | 20230831 | 122800 | 16472746500 | 54800 | 54700 | 54800 | 54700 | 1097 |
| 455 | 20230831 | 122700 | 16412656900 | 54800 | 54700 | 54800 | 54700 | 118 |
| 456 | 20230831 | 122600 | 16406197300 | 54800 | 54800 | 54800 | 54700 | 172 |
| 457 | 20230831 | 122500 | 16396775100 | 54800 | 54700 | 54800 | 54700 | 274 |
| 458 | 20230831 | 122400 | 16381783000 | 54800 | 54700 | 54800 | 54700 | 498 |
| 459 | 20230831 | 122300 | 16354493000 | 54700 | 54700 | 54900 | 54700 | 2531 |
| 460 | 20230831 | 122200 | 16215692300 | 54700 | 54700 | 54800 | 54700 | 125 |
| 461 | 20230831 | 122100 | 16208851900 | 54700 | 54700 | 54800 | 54700 | 216 |
| 462 | 20230831 | 122000 | 16197020500 | 54700 | 54700 | 54800 | 54700 | 1208 |
| 463 | 20230831 | 121900 | 16130884900 | 54800 | 54800 | 54800 | 54700 | 196 |
| 464 | 20230831 | 121800 | 16120149500 | 54800 | 54700 | 54800 | 54700 | 227 |
| 465 | 20230831 | 121700 | 16107716500 | 54700 | 54700 | 54800 | 54700 | 635 |
| 466 | 20230831 | 121600 | 16072981400 | 54700 | 54600 | 54700 | 54600 | 1484 |
| 467 | 20230831 | 121500 | 15991817900 | 54600 | 54600 | 54700 | 54600 | 57 |
| 468 | 20230831 | 121400 | 15988700700 | 54600 | 54700 | 54700 | 54600 | 30 |
| 469 | 20230831 | 121300 | 15987062300 | 54600 | 54700 | 54700 | 54600 | 466 |
| 470 | 20230831 | 121200 | 15961602300 | 54700 | 54600 | 54700 | 54600 | 109 |
| 471 | 20230831 | 121100 | 15955645700 | 54700 | 54600 | 54700 | 54600 | 215 |
| 472 | 20230831 | 121000 | 15943891300 | 54700 | 54600 | 54700 | 54600 | 242 |
| 473 | 20230831 | 120900 | 15930673500 | 54700 | 54700 | 54700 | 54600 | 136 |
| 474 | 20230831 | 120800 | 15923244600 | 54600 | 54600 | 54700 | 54600 | 837 |
| 475 | 20230831 | 120700 | 15877476100 | 54600 | 54700 | 54700 | 54600 | 2845 |
| 476 | 20230831 | 120600 | 15721855700 | 54800 | 54800 | 54800 | 54800 | 71 |
| 477 | 20230831 | 120500 | 15717964900 | 54800 | 54700 | 54800 | 54700 | 332 |
| 478 | 20230831 | 120400 | 15699786600 | 54700 | 54700 | 54800 | 54700 | 895 |
| 479 | 20230831 | 120300 | 15650744600 | 54700 | 54700 | 54800 | 54700 | 224 |
| 480 | 20230831 | 120200 | 15638475600 | 54700 | 54800 | 54800 | 54700 | 175 |
| 481 | 20230831 | 120100 | 15628901000 | 54800 | 54800 | 54800 | 54700 | 77 |
| 482 | 20230831 | 120000 | 15624682300 | 54800 | 54800 | 54800 | 54700 | 646 |
| 483 | 20230831 | 115900 | 15589288500 | 54700 | 54800 | 54800 | 54700 | 1046 |
| 484 | 20230831 | 115800 | 15531968100 | 54700 | 54800 | 54800 | 54700 | 285 |
| 485 | 20230831 | 115700 | 15516360400 | 54800 | 54700 | 54800 | 54700 | 96 |
| 486 | 20230831 | 115600 | 15511104000 | 54800 | 54700 | 54800 | 54700 | 77 |
| 487 | 20230831 | 115500 | 15506891100 | 54800 | 54700 | 54800 | 54700 | 185 |
| 488 | 20230831 | 115400 | 15496755100 | 54800 | 54700 | 54800 | 54700 | 166 |
| 489 | 20230831 | 115300 | 15487668400 | 54800 | 54800 | 54800 | 54700 | 232 |
| 490 | 20230831 | 115200 | 15474962300 | 54800 | 54800 | 54800 | 54700 | 1068 |
| 491 | 20230831 | 115100 | 15416447700 | 54900 | 54900 | 54900 | 54800 | 196 |
| 492 | 20230831 | 115000 | 15405703800 | 54900 | 54800 | 54900 | 54800 | 913 |
| 493 | 20230831 | 114900 | 15355657200 | 54800 | 54800 | 54900 | 54800 | 121 |
| 494 | 20230831 | 114800 | 15349022900 | 54900 | 54900 | 54900 | 54800 | 55 |
| 495 | 20230831 | 114700 | 15346007200 | 54900 | 54800 | 54900 | 54800 | 356 |
| 496 | 20230831 | 114600 | 15326484200 | 54900 | 54900 | 54900 | 54800 | 239 |
| 497 | 20230831 | 114500 | 15313380800 | 54900 | 54900 | 54900 | 54800 | 213 |
| 498 | 20230831 | 114400 | 15301694200 | 54900 | 54900 | 54900 | 54800 | 4411 |
| 499 | 20230831 | 114300 | 15059591900 | 54800 | 54900 | 54900 | 54700 | 571 |
| 500 | 20230831 | 114200 | 15028296700 | 54900 | 54800 | 54900 | 54800 | 508 |
| 501 | 20230831 | 114100 | 15000443300 | 54900 | 54900 | 54900 | 54800 | 1658 |
| 502 | 20230831 | 114000 | 14909570200 | 55000 | 55000 | 55000 | 54800 | 912 |
| 503 | 20230831 | 113900 | 14859410900 | 55000 | 55000 | 55000 | 54800 | 1421 |
| 504 | 20230831 | 113800 | 14781408600 | 55000 | 54900 | 55000 | 54800 | 4184 |
| 505 | 20230831 | 113700 | 14551707100 | 54900 | 54800 | 54900 | 54800 | 311 |
| 506 | 20230831 | 113600 | 14534646500 | 54900 | 54900 | 54900 | 54800 | 37 |
| 507 | 20230831 | 113500 | 14532615600 | 54900 | 54800 | 54900 | 54800 | 337 |
| 508 | 20230831 | 113400 | 14514142300 | 54900 | 54900 | 54900 | 54800 | 364 |
| 509 | 20230831 | 113300 | 14494176100 | 54900 | 54800 | 54900 | 54800 | 19 |
| 510 | 20230831 | 113200 | 14493133500 | 54900 | 54800 | 54900 | 54800 | 1307 |
| 511 | 20230831 | 113100 | 14421414300 | 54800 | 54800 | 54900 | 54800 | 463 |
| 512 | 20230831 | 113000 | 14396037000 | 54800 | 54800 | 54900 | 54800 | 215 |
| 513 | 20230831 | 112900 | 14384251100 | 54800 | 54800 | 54900 | 54800 | 319 |
| 514 | 20230831 | 112800 | 14366752700 | 54900 | 54800 | 54900 | 54800 | 796 |
| 515 | 20230831 | 112700 | 14323075700 | 54900 | 54800 | 54900 | 54800 | 359 |
| 516 | 20230831 | 112600 | 14303386500 | 54800 | 54900 | 54900 | 54800 | 386 |
| 517 | 20230831 | 112500 | 14282230200 | 54900 | 54800 | 54900 | 54800 | 124 |
| 518 | 20230831 | 112400 | 14275431800 | 54800 | 54900 | 54900 | 54800 | 1334 |
| 519 | 20230831 | 112300 | 14202234400 | 54900 | 54900 | 54900 | 54800 | 354 |
| 520 | 20230831 | 112200 | 14182829600 | 54900 | 54800 | 54900 | 54800 | 325 |
| 521 | 20230831 | 112100 | 14164999700 | 54800 | 54800 | 54900 | 54800 | 200 |
| 522 | 20230831 | 112000 | 14154039100 | 54900 | 54800 | 54900 | 54800 | 513 |
| 523 | 20230831 | 111900 | 14125890300 | 54800 | 54800 | 54900 | 54800 | 399 |
| 524 | 20230831 | 111800 | 14104009600 | 54900 | 54900 | 54900 | 54800 | 654 |
| 525 | 20230831 | 111700 | 14068129700 | 54800 | 54700 | 54900 | 54700 | 348 |
| 526 | 20230831 | 111600 | 14049054100 | 54800 | 54800 | 54800 | 54800 | 1587 |
| 527 | 20230831 | 111500 | 13962086500 | 54800 | 54800 | 54800 | 54700 | 393 |
| 528 | 20230831 | 111400 | 13940550300 | 54800 | 54900 | 54900 | 54800 | 1136 |
| 529 | 20230831 | 111300 | 13878275200 | 54800 | 54800 | 54900 | 54800 | 678 |
| 530 | 20230831 | 111200 | 13841113100 | 54900 | 54900 | 54900 | 54800 | 1734 |
| 531 | 20230831 | 111100 | 13745952200 | 54900 | 54800 | 54900 | 54800 | 414 |
| 532 | 20230831 | 111000 | 13723247900 | 54800 | 54800 | 54900 | 54800 | 185 |
| 533 | 20230831 | 110900 | 13713103900 | 54900 | 54800 | 54900 | 54800 | 595 |
| 534 | 20230831 | 110800 | 13680477000 | 54800 | 54800 | 54900 | 54800 | 256 |
| 535 | 20230831 | 110700 | 13666447400 | 54900 | 54800 | 54900 | 54800 | 89 |
| 536 | 20230831 | 110600 | 13661566800 | 54900 | 54800 | 54900 | 54800 | 409 |
| 537 | 20230831 | 110500 | 13639137800 | 54800 | 54800 | 54900 | 54800 | 346 |
| 538 | 20230831 | 110400 | 13620176700 | 54800 | 54800 | 54900 | 54800 | 928 |
| 539 | 20230831 | 110300 | 13569269400 | 54700 | 54700 | 54900 | 54700 | 110 |
| 540 | 20230831 | 110200 | 13563251000 | 54900 | 54700 | 54900 | 54700 | 71 |
| 541 | 20230831 | 110100 | 13559365200 | 54800 | 54800 | 54900 | 54700 | 549 |
| 542 | 20230831 | 110000 | 13529252500 | 54800 | 54700 | 54900 | 54700 | 1092 |
| 543 | 20230831 | 105900 | 13469429400 | 54700 | 54600 | 54900 | 54600 | 888 |
| 544 | 20230831 | 105800 | 13420793100 | 54600 | 54800 | 54800 | 54600 | 1598 |
| 545 | 20230831 | 105700 | 13333266900 | 54800 | 54800 | 54800 | 54700 | 67 |
| 546 | 20230831 | 105600 | 13329599600 | 54700 | 54600 | 54800 | 54600 | 1256 |
| 547 | 20230831 | 105500 | 13260804900 | 54600 | 54800 | 54800 | 54600 | 549 |
| 548 | 20230831 | 105400 | 13230772200 | 54700 | 54700 | 54800 | 54700 | 257 |
| 549 | 20230831 | 105300 | 13216713600 | 54700 | 54800 | 54800 | 54700 | 163 |
| 550 | 20230831 | 105200 | 13207782500 | 54700 | 54800 | 54800 | 54700 | 1674 |
| 551 | 20230831 | 105100 | 13116191600 | 54800 | 54800 | 54800 | 54700 | 551 |
| 552 | 20230831 | 105000 | 13086009500 | 54700 | 54800 | 54800 | 54700 | 309 |
| 553 | 20230831 | 104900 | 13069103600 | 54800 | 54800 | 54800 | 54700 | 327 |
| 554 | 20230831 | 104800 | 13051203400 | 54800 | 54700 | 54800 | 54700 | 470 |
| 555 | 20230831 | 104700 | 13025479200 | 54800 | 54600 | 54800 | 54600 | 1288 |
| 556 | 20230831 | 104600 | 12955036500 | 54600 | 54700 | 54700 | 54600 | 346 |
| 557 | 20230831 | 104500 | 12936141600 | 54600 | 54600 | 54700 | 54600 | 197 |
| 558 | 20230831 | 104400 | 12925370600 | 54700 | 54700 | 54700 | 54600 | 86 |
| 559 | 20230831 | 104300 | 12920669300 | 54600 | 54500 | 54700 | 54500 | 926 |
| 560 | 20230831 | 104200 | 12870115900 | 54600 | 54500 | 54600 | 54500 | 2167 |
| 561 | 20230831 | 104100 | 12751804700 | 54500 | 54600 | 54600 | 54500 | 650 |
| 562 | 20230831 | 104000 | 12716329700 | 54600 | 54600 | 54600 | 54500 | 397 |
| 563 | 20230831 | 103900 | 12694661800 | 54600 | 54500 | 54600 | 54500 | 254 |
| 564 | 20230831 | 103800 | 12680815800 | 54500 | 54500 | 54600 | 54500 | 437 |
| 565 | 20230831 | 103700 | 12656978400 | 54600 | 54600 | 54600 | 54500 | 239 |
| 566 | 20230831 | 103600 | 12643929200 | 54600 | 54500 | 54600 | 54500 | 1363 |
| 567 | 20230831 | 103500 | 12569510300 | 54600 | 54500 | 54600 | 54500 | 507 |
| 568 | 20230831 | 103400 | 12541863000 | 54700 | 54700 | 54700 | 54500 | 1220 |
| 569 | 20230831 | 103300 | 12475273700 | 54600 | 54700 | 54700 | 54600 | 496 |
| 570 | 20230831 | 103200 | 12448162200 | 54700 | 54600 | 54700 | 54600 | 160 |
| 571 | 20230831 | 103100 | 12439421700 | 54600 | 54600 | 54800 | 54600 | 204 |
| 572 | 20230831 | 103000 | 12428281400 | 54600 | 54600 | 54800 | 54600 | 2225 |
| 573 | 20230831 | 102900 | 12306752800 | 54600 | 54600 | 54800 | 54600 | 990 |
| 574 | 20230831 | 102800 | 12252619500 | 54700 | 54700 | 54700 | 54600 | 162 |
| 575 | 20230831 | 102700 | 12243772500 | 54600 | 54600 | 54700 | 54600 | 484 |
| 576 | 20230831 | 102600 | 12217326300 | 54700 | 54600 | 54700 | 54600 | 166 |
| 577 | 20230831 | 102500 | 12208262000 | 54700 | 54700 | 54800 | 54700 | 788 |
| 578 | 20230831 | 102400 | 12165144500 | 54700 | 54800 | 54800 | 54700 | 13358 |
| 579 | 20230831 | 102300 | 11433199000 | 54800 | 54800 | 54900 | 54700 | 622 |
| 580 | 20230831 | 102200 | 11399128200 | 54800 | 54500 | 54800 | 54500 | 1913 |
| 581 | 20230831 | 102100 | 11294470500 | 54500 | 54800 | 54800 | 54500 | 12788 |
| 582 | 20230831 | 102000 | 10596728200 | 54800 | 54900 | 54900 | 54700 | 2826 |
| 583 | 20230831 | 101900 | 10441850600 | 54900 | 54900 | 54900 | 54800 | 538 |
| 584 | 20230831 | 101800 | 10412318900 | 54800 | 54900 | 55000 | 54800 | 370 |
| 585 | 20230831 | 101700 | 10392015200 | 54800 | 54800 | 55000 | 54800 | 1323 |
| 586 | 20230831 | 101600 | 10319394200 | 54800 | 54800 | 54900 | 54800 | 327 |
| 587 | 20230831 | 101500 | 10301473100 | 54800 | 54700 | 54900 | 54700 | 208 |
| 588 | 20230831 | 101400 | 10290062600 | 54700 | 54800 | 54900 | 54700 | 2450 |
| 589 | 20230831 | 101300 | 10155795600 | 54800 | 54900 | 54900 | 54800 | 1873 |
| 590 | 20230831 | 101200 | 10053034400 | 54900 | 54800 | 54900 | 54800 | 1211 |
| 591 | 20230831 | 101100 | 9986565000 | 54900 | 54800 | 54900 | 54800 | 742 |
| 592 | 20230831 | 101000 | 9945844900 | 54900 | 54900 | 54900 | 54800 | 1654 |
| 593 | 20230831 | 100900 | 9855062100 | 54900 | 54800 | 54900 | 54800 | 327 |
| 594 | 20230831 | 100800 | 9837126100 | 54800 | 54800 | 54900 | 54700 | 1531 |
| 595 | 20230831 | 100700 | 9753233000 | 54800 | 54900 | 54900 | 54800 | 4920 |
| 596 | 20230831 | 100600 | 9483461900 | 54900 | 54900 | 55000 | 54900 | 147 |
| 597 | 20230831 | 100500 | 9475388000 | 54900 | 55000 | 55100 | 54900 | 294 |
| 598 | 20230831 | 100400 | 9459239800 | 55000 | 55000 | 55100 | 54900 | 1751 |
| 599 | 20230831 | 100300 | 9362823900 | 55000 | 55000 | 55200 | 55000 | 2970 |
| 600 | 20230831 | 100200 | 9199227300 | 55100 | 55200 | 55200 | 55000 | 907 |
| 601 | 20230831 | 100100 | 9149235200 | 55200 | 55100 | 55200 | 55100 | 290 |
| 602 | 20230831 | 100000 | 9133240400 | 55200 | 55100 | 55200 | 55100 | 307 |
| 603 | 20230831 | 095900 | 9116317600 | 55100 | 55000 | 55100 | 55000 | 461 |
| 604 | 20230831 | 095800 | 9090926400 | 55000 | 55100 | 55200 | 55000 | 896 |
| 605 | 20230831 | 095700 | 9041553400 | 55200 | 55200 | 55300 | 55100 | 4270 |
| 606 | 20230831 | 095600 | 8805531200 | 55300 | 55200 | 55300 | 55100 | 1253 |
| 607 | 20230831 | 095500 | 8736352700 | 55200 | 55100 | 55200 | 55100 | 2373 |
| 608 | 20230831 | 095400 | 8605388300 | 55100 | 55000 | 55200 | 55000 | 5798 |
| 609 | 20230831 | 095300 | 8285882600 | 55000 | 55000 | 55100 | 54900 | 3747 |
| 610 | 20230831 | 095200 | 8079789500 | 54900 | 54800 | 55000 | 54800 | 10269 |
| 611 | 20230831 | 095100 | 7515830400 | 54900 | 54900 | 54900 | 54800 | 1992 |
| 612 | 20230831 | 095000 | 7406478500 | 54800 | 54900 | 54900 | 54800 | 261 |
| 613 | 20230831 | 094900 | 7392172200 | 54900 | 54800 | 54900 | 54800 | 2981 |
| 614 | 20230831 | 094800 | 7228812500 | 54800 | 54700 | 54800 | 54700 | 2278 |
| 615 | 20230831 | 094700 | 7103994500 | 54700 | 54700 | 54800 | 54700 | 842 |
| 616 | 20230831 | 094600 | 7057886300 | 54800 | 54700 | 54800 | 54700 | 3116 |
| 617 | 20230831 | 094500 | 6887169200 | 54700 | 54800 | 54800 | 54700 | 339 |
| 618 | 20230831 | 094400 | 6868619500 | 54800 | 54700 | 54800 | 54700 | 151 |
| 619 | 20230831 | 094300 | 6860356300 | 54800 | 54800 | 54800 | 54700 | 448 |
| 620 | 20230831 | 094200 | 6835821600 | 54700 | 54800 | 54800 | 54700 | 168 |
| 621 | 20230831 | 094100 | 6826627500 | 54800 | 54600 | 54800 | 54600 | 369 |
| 622 | 20230831 | 094000 | 6806440600 | 54800 | 54600 | 54800 | 54600 | 2089 |
| 623 | 20230831 | 093900 | 6692220200 | 54600 | 54600 | 54700 | 54600 | 540 |
| 624 | 20230831 | 093800 | 6662703100 | 54600 | 54600 | 54700 | 54600 | 125 |
| 625 | 20230831 | 093700 | 6655877100 | 54700 | 54600 | 54700 | 54600 | 320 |
| 626 | 20230831 | 093600 | 6638380700 | 54700 | 54600 | 54700 | 54500 | 2496 |
| 627 | 20230831 | 093500 | 6502108600 | 54600 | 54600 | 54700 | 54600 | 286 |
| 628 | 20230831 | 093400 | 6486485200 | 54700 | 54700 | 54700 | 54600 | 109 |
| 629 | 20230831 | 093300 | 6480529900 | 54600 | 54700 | 54700 | 54600 | 284 |
| 630 | 20230831 | 093200 | 6465004400 | 54600 | 54600 | 54800 | 54500 | 279 |
| 631 | 20230831 | 093100 | 6449768700 | 54700 | 54600 | 54700 | 54500 | 388 |
| 632 | 20230831 | 093000 | 6428589500 | 54600 | 54500 | 54600 | 54500 | 250 |
| 633 | 20230831 | 092900 | 6414946700 | 54500 | 54500 | 54600 | 54500 | 144 |
| 634 | 20230831 | 092800 | 6407092600 | 54500 | 54800 | 54800 | 54500 | 651 |
| 635 | 20230831 | 092700 | 6371486500 | 54800 | 54700 | 54800 | 54600 | 4589 |
| 636 | 20230831 | 092600 | 6120779000 | 54800 | 54700 | 54800 | 54700 | 689 |
| 637 | 20230831 | 092500 | 6083090500 | 54700 | 54600 | 54700 | 54600 | 81 |
| 638 | 20230831 | 092400 | 6078663100 | 54600 | 54800 | 54800 | 54600 | 2512 |
| 639 | 20230831 | 092300 | 5941230400 | 54800 | 54900 | 54900 | 54800 | 4667 |
| 640 | 20230831 | 092200 | 5685229200 | 54900 | 54900 | 54900 | 54800 | 543 |
| 641 | 20230831 | 092100 | 5655426200 | 54900 | 54800 | 54900 | 54700 | 2773 |
| 642 | 20230831 | 092000 | 5503317600 | 54800 | 54600 | 54800 | 54600 | 644 |
| 643 | 20230831 | 091900 | 5468081000 | 54600 | 54600 | 54700 | 54400 | 749 |
| 644 | 20230831 | 091800 | 5427176500 | 54600 | 54800 | 54800 | 54400 | 7251 |
| 645 | 20230831 | 091700 | 5031638000 | 54800 | 54600 | 54800 | 54600 | 1607 |
| 646 | 20230831 | 091600 | 4943578500 | 54700 | 54600 | 54800 | 54600 | 8156 |
| 647 | 20230831 | 091500 | 4497352600 | 54600 | 54600 | 54700 | 54600 | 768 |
| 648 | 20230831 | 091400 | 4455393700 | 54600 | 54700 | 54700 | 54600 | 153 |
| 649 | 20230831 | 091300 | 4447024900 | 54700 | 54700 | 54700 | 54600 | 70 |
| 650 | 20230831 | 091200 | 4443199500 | 54600 | 54500 | 54700 | 54500 | 1098 |
| 651 | 20230831 | 091100 | 4383190900 | 54500 | 54600 | 54700 | 54500 | 1157 |
| 652 | 20230831 | 091000 | 4320029800 | 54700 | 54700 | 54800 | 54600 | 1579 |
| 653 | 20230831 | 090900 | 4233661300 | 54800 | 54800 | 54800 | 54700 | 3419 |
| 654 | 20230831 | 090800 | 4046313700 | 54700 | 54800 | 54800 | 54700 | 644 |
| 655 | 20230831 | 090700 | 4011075900 | 54800 | 54800 | 54800 | 54700 | 860 |
| 656 | 20230831 | 090600 | 3963956900 | 54800 | 54600 | 54800 | 54500 | 5131 |
| 657 | 20230831 | 090500 | 3683494900 | 54600 | 54600 | 54600 | 54500 | 1214 |
| 658 | 20230831 | 090400 | 3617214900 | 54500 | 54900 | 54900 | 54500 | 4368 |
| 659 | 20230831 | 090300 | 3378141500 | 55000 | 55000 | 55100 | 54800 | 2889 |
| 660 | 20230831 | 090200 | 3219472600 | 55000 | 55500 | 55600 | 54800 | 5150 |
| 661 | 20230831 | 090100 | 2934906700 | 55600 | 54900 | 55600 | 54900 | 30777 |
| 662 | 20230831 | 090000 | 1234635900 | 55000 | 54400 | 55000 | 54400 | 22586 |