37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 3 | 20240216 | 201700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240216 | 201600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240216 | 201500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240216 | 201400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240216 | 201300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240216 | 201200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240216 | 201100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240216 | 201000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240216 | 200900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240216 | 200800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240216 | 200700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240216 | 200600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240216 | 200500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240216 | 200400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240216 | 200300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240216 | 200200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240216 | 200100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240216 | 200000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240216 | 195900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240216 | 195800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240216 | 195700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240216 | 195600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240216 | 195500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240216 | 195400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240216 | 195300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240216 | 195200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240216 | 195100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240216 | 195000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240216 | 194900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240216 | 194800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 33 | 20240216 | 194700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240216 | 194600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240216 | 194500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240216 | 194400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240216 | 194300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240216 | 194200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240216 | 194100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240216 | 194000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240216 | 193900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240216 | 193800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240216 | 193700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240216 | 193600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240216 | 193500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240216 | 193400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240216 | 193300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240216 | 193200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240216 | 193100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240216 | 193000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240216 | 192900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240216 | 192800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240216 | 192700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240216 | 192600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240216 | 192500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240216 | 192400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240216 | 192300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240216 | 192200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240216 | 192100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240216 | 192000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240216 | 191900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240216 | 191800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 63 | 20240216 | 191700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240216 | 191600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240216 | 191500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240216 | 191400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240216 | 191300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240216 | 191200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240216 | 191100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240216 | 191000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240216 | 190900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240216 | 190800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240216 | 190700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240216 | 190600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240216 | 190500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240216 | 190400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240216 | 190300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240216 | 190200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240216 | 190100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240216 | 190000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240216 | 185900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240216 | 185800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240216 | 185700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240216 | 185600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240216 | 185500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240216 | 185400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240216 | 185300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240216 | 185200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240216 | 185100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240216 | 185000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240216 | 184900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240216 | 184800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 93 | 20240216 | 184700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240216 | 184600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240216 | 184500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240216 | 184400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240216 | 184300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240216 | 184200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240216 | 184100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240216 | 184000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240216 | 183900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240216 | 183800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240216 | 183700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240216 | 183600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240216 | 183500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240216 | 183400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240216 | 183300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240216 | 183200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240216 | 183100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240216 | 183000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240216 | 182900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240216 | 182800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240216 | 182700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240216 | 182600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240216 | 182500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240216 | 182400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240216 | 182300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240216 | 182200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240216 | 182100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240216 | 182000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240216 | 181900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240216 | 181800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 123 | 20240216 | 181700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240216 | 181600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240216 | 181500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240216 | 181400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240216 | 181300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240216 | 181200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240216 | 181100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240216 | 181000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240216 | 180900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240216 | 180800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240216 | 180700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240216 | 180600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240216 | 180500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240216 | 180400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240216 | 180300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240216 | 180200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240216 | 180100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240216 | 180000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240216 | 175900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240216 | 175800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240216 | 175700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240216 | 175600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240216 | 175500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240216 | 175400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240216 | 175300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240216 | 175200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240216 | 175100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240216 | 175000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240216 | 174900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240216 | 174800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 153 | 20240216 | 174700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240216 | 174600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240216 | 174500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240216 | 174400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240216 | 174300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240216 | 174200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240216 | 174100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240216 | 174000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240216 | 173900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240216 | 173800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240216 | 173700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240216 | 173600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240216 | 173500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240216 | 173400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240216 | 173300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240216 | 173200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240216 | 173100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240216 | 173000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240216 | 172900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240216 | 172800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240216 | 172700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240216 | 172600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240216 | 172500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240216 | 172400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240216 | 172300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240216 | 172200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240216 | 172100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240216 | 172000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240216 | 171900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240216 | 171800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 183 | 20240216 | 171700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240216 | 171600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240216 | 171500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240216 | 171400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240216 | 171300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240216 | 171200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240216 | 171100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240216 | 171000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240216 | 170900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240216 | 170800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240216 | 170700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240216 | 170600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240216 | 170500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240216 | 170400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240216 | 170300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240216 | 170200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240216 | 170100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240216 | 170000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240216 | 165900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240216 | 165800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240216 | 165700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240216 | 165600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240216 | 165500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240216 | 165400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240216 | 165300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240216 | 165200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240216 | 165100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240216 | 165000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240216 | 164900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240216 | 164800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 213 | 20240216 | 164700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240216 | 164600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240216 | 164500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240216 | 164400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240216 | 164300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240216 | 164200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240216 | 164100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240216 | 164000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240216 | 163900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240216 | 163800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240216 | 163700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240216 | 163600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240216 | 163500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240216 | 163400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240216 | 163300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240216 | 163200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240216 | 163100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240216 | 163000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240216 | 162900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240216 | 162800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240216 | 162700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240216 | 162600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240216 | 162500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240216 | 162400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240216 | 162300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240216 | 162200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240216 | 162100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240216 | 162000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240216 | 161900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240216 | 161800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 243 | 20240216 | 161700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240216 | 161600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240216 | 161500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240216 | 161400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240216 | 161300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240216 | 161200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240216 | 161100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240216 | 161000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240216 | 160900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240216 | 160800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240216 | 160700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240216 | 160600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240216 | 160500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240216 | 160400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240216 | 160300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240216 | 160200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240216 | 160100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240216 | 160000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240216 | 155900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240216 | 155800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240216 | 155700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240216 | 155600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240216 | 155500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240216 | 155400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240216 | 155300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240216 | 155200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240216 | 155100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240216 | 155000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240216 | 154900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240216 | 154800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 273 | 20240216 | 154700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240216 | 154600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20240216 | 154500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20240216 | 154400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20240216 | 154300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20240216 | 154200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20240216 | 154100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20240216 | 154000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20240216 | 153900 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20240216 | 153800 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20240216 | 153700 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20240216 | 153600 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20240216 | 153500 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20240216 | 153400 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20240216 | 153300 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20240216 | 153200 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20240216 | 153100 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20240216 | 153000 | 32844869900 | 74800 | 74800 | 74800 | 74800 | 27828 |
| 291 | 20240216 | 152900 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 292 | 20240216 | 152800 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 293 | 20240216 | 152700 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 294 | 20240216 | 152600 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 295 | 20240216 | 152500 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 296 | 20240216 | 152400 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 297 | 20240216 | 152300 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 298 | 20240216 | 152200 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 299 | 20240216 | 152100 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 300 | 20240216 | 152000 | 30763335500 | 74500 | 74500 | 74500 | 74500 | 0 |
| 301 | 20240216 | 151900 | 30763335500 | 74500 | 74500 | 74600 | 74400 | 1361 |
| 302 | 20240216 | 151800 | 30661943400 | 74500 | 74300 | 74500 | 74300 | 124 |
| 303 | 20240216 | 151700 | 30652715400 | 74400 | 74300 | 74500 | 74300 | 757 |
| 304 | 20240216 | 151600 | 30596399200 | 74500 | 74300 | 74500 | 74200 | 4738 |
| 305 | 20240216 | 151500 | 30243970700 | 74300 | 74300 | 74400 | 74300 | 1377 |
| 306 | 20240216 | 151400 | 30141609000 | 74300 | 74400 | 74400 | 74300 | 1308 |
| 307 | 20240216 | 151300 | 30044338500 | 74400 | 74400 | 74500 | 74300 | 2232 |
| 308 | 20240216 | 151200 | 29878343800 | 74400 | 74400 | 74500 | 74400 | 3217 |
| 309 | 20240216 | 151100 | 29638938000 | 74400 | 74400 | 74600 | 74300 | 2578 |
| 310 | 20240216 | 151000 | 29447109400 | 74400 | 74600 | 74600 | 74300 | 3657 |
| 311 | 20240216 | 150900 | 29174820700 | 74600 | 74600 | 74700 | 74500 | 711 |
| 312 | 20240216 | 150800 | 29121750200 | 74600 | 74600 | 74700 | 74500 | 535 |
| 313 | 20240216 | 150700 | 29081827900 | 74600 | 74700 | 74700 | 74500 | 883 |
| 314 | 20240216 | 150600 | 29015927900 | 74700 | 74600 | 74700 | 74600 | 1002 |
| 315 | 20240216 | 150500 | 28941124400 | 74600 | 74600 | 74700 | 74500 | 3041 |
| 316 | 20240216 | 150400 | 28714294600 | 74500 | 74600 | 74600 | 74400 | 1263 |
| 317 | 20240216 | 150300 | 28620163000 | 74500 | 74500 | 74600 | 74400 | 2861 |
| 318 | 20240216 | 150200 | 28406987400 | 74500 | 74600 | 74600 | 74400 | 962 |
| 319 | 20240216 | 150100 | 28335303300 | 74600 | 74500 | 74600 | 74500 | 569 |
| 320 | 20240216 | 150000 | 28292870300 | 74600 | 74300 | 74600 | 74300 | 1367 |
| 321 | 20240216 | 145900 | 28191102600 | 74400 | 74400 | 74500 | 74300 | 1461 |
| 322 | 20240216 | 145800 | 28082475400 | 74300 | 74500 | 74500 | 74300 | 1018 |
| 323 | 20240216 | 145700 | 28006731100 | 74400 | 74500 | 74600 | 74400 | 826 |
| 324 | 20240216 | 145600 | 27945173200 | 74500 | 74400 | 74700 | 74400 | 1213 |
| 325 | 20240216 | 145500 | 27854827000 | 74500 | 74700 | 74700 | 74400 | 1106 |
| 326 | 20240216 | 145400 | 27772411800 | 74600 | 74500 | 74700 | 74400 | 1433 |
| 327 | 20240216 | 145300 | 27665587100 | 74500 | 74500 | 74600 | 74400 | 1112 |
| 328 | 20240216 | 145200 | 27582772100 | 74600 | 74500 | 74600 | 74400 | 1095 |
| 329 | 20240216 | 145100 | 27501188200 | 74500 | 74600 | 74700 | 74400 | 2605 |
| 330 | 20240216 | 145000 | 27307085000 | 74700 | 74700 | 74700 | 74500 | 1558 |
| 331 | 20240216 | 144900 | 27190847300 | 74600 | 74700 | 74700 | 74500 | 818 |
| 332 | 20240216 | 144800 | 27129823600 | 74600 | 74500 | 74700 | 74500 | 1608 |
| 333 | 20240216 | 144700 | 27009859600 | 74600 | 74600 | 74600 | 74500 | 1440 |
| 334 | 20240216 | 144600 | 26902488900 | 74600 | 74500 | 74600 | 74500 | 2393 |
| 335 | 20240216 | 144500 | 26724019100 | 74500 | 74500 | 74600 | 74500 | 1987 |
| 336 | 20240216 | 144400 | 26575824600 | 74500 | 74400 | 74600 | 74400 | 835 |
| 337 | 20240216 | 144300 | 26513585900 | 74500 | 74400 | 74600 | 74400 | 765 |
| 338 | 20240216 | 144200 | 26456601900 | 74500 | 74300 | 74600 | 74300 | 1519 |
| 339 | 20240216 | 144100 | 26343537500 | 74300 | 74400 | 74400 | 74300 | 716 |
| 340 | 20240216 | 144000 | 26290308800 | 74300 | 74200 | 74400 | 74200 | 952 |
| 341 | 20240216 | 143900 | 26219615200 | 74200 | 74300 | 74400 | 74200 | 2091 |
| 342 | 20240216 | 143800 | 26064340200 | 74200 | 74400 | 74600 | 74200 | 927 |
| 343 | 20240216 | 143700 | 25995427600 | 74600 | 74600 | 74600 | 74400 | 1343 |
| 344 | 20240216 | 143600 | 25895359200 | 74600 | 74600 | 74700 | 74500 | 1272 |
| 345 | 20240216 | 143500 | 25800452600 | 74500 | 74600 | 74700 | 74500 | 817 |
| 346 | 20240216 | 143400 | 25739514900 | 74600 | 74700 | 74800 | 74600 | 1531 |
| 347 | 20240216 | 143300 | 25625243500 | 74700 | 74700 | 74800 | 74600 | 1955 |
| 348 | 20240216 | 143200 | 25479177000 | 74800 | 74900 | 74900 | 74700 | 1087 |
| 349 | 20240216 | 143100 | 25397924800 | 74900 | 74800 | 74900 | 74700 | 1087 |
| 350 | 20240216 | 143000 | 25316599500 | 74900 | 74900 | 74900 | 74700 | 1385 |
| 351 | 20240216 | 142900 | 25212926500 | 74900 | 74800 | 74900 | 74700 | 1627 |
| 352 | 20240216 | 142800 | 25091119700 | 74800 | 74700 | 74900 | 74600 | 1091 |
| 353 | 20240216 | 142700 | 25009528400 | 74700 | 74500 | 74900 | 74400 | 2701 |
| 354 | 20240216 | 142600 | 24807636600 | 74400 | 74400 | 74700 | 74300 | 1881 |
| 355 | 20240216 | 142500 | 24667487900 | 74400 | 74500 | 74700 | 74400 | 1156 |
| 356 | 20240216 | 142400 | 24581330100 | 74400 | 74500 | 74600 | 74400 | 1313 |
| 357 | 20240216 | 142300 | 24483483400 | 74600 | 74700 | 74800 | 74400 | 2334 |
| 358 | 20240216 | 142200 | 24309458800 | 74700 | 74600 | 74800 | 74600 | 947 |
| 359 | 20240216 | 142100 | 24238729100 | 74600 | 74600 | 74800 | 74600 | 1127 |
| 360 | 20240216 | 142000 | 24154533900 | 74600 | 74700 | 74800 | 74600 | 1374 |
| 361 | 20240216 | 141900 | 24051852200 | 74700 | 74900 | 74900 | 74700 | 2100 |
| 362 | 20240216 | 141800 | 23894773500 | 74800 | 74900 | 74900 | 74800 | 1093 |
| 363 | 20240216 | 141700 | 23812961000 | 74900 | 74900 | 74900 | 74800 | 1109 |
| 364 | 20240216 | 141600 | 23729955100 | 74800 | 74800 | 74900 | 74800 | 2026 |
| 365 | 20240216 | 141500 | 23578246400 | 74800 | 74800 | 74900 | 74800 | 1563 |
| 366 | 20240216 | 141400 | 23461243900 | 74900 | 74900 | 74900 | 74800 | 2263 |
| 367 | 20240216 | 141300 | 23291793200 | 74900 | 74900 | 74900 | 74800 | 1718 |
| 368 | 20240216 | 141200 | 23163194100 | 74900 | 74700 | 74900 | 74700 | 2121 |
| 369 | 20240216 | 141100 | 23004574400 | 74800 | 74700 | 74800 | 74700 | 2242 |
| 370 | 20240216 | 141000 | 22836911600 | 74800 | 74700 | 74800 | 74600 | 1600 |
| 371 | 20240216 | 140900 | 22717384800 | 74700 | 74600 | 74700 | 74500 | 1574 |
| 372 | 20240216 | 140800 | 22599940900 | 74600 | 74600 | 74600 | 74500 | 850 |
| 373 | 20240216 | 140700 | 22536579900 | 74500 | 74500 | 74600 | 74400 | 7740 |
| 374 | 20240216 | 140600 | 21959273400 | 74400 | 74600 | 74600 | 74400 | 1357 |
| 375 | 20240216 | 140500 | 21858146200 | 74600 | 74600 | 74700 | 74500 | 1230 |
| 376 | 20240216 | 140400 | 21766386500 | 74600 | 74700 | 74700 | 74500 | 1589 |
| 377 | 20240216 | 140300 | 21647826900 | 74700 | 74700 | 74700 | 74600 | 921 |
| 378 | 20240216 | 140200 | 21579065800 | 74700 | 74600 | 74700 | 74600 | 1282 |
| 379 | 20240216 | 140100 | 21483362900 | 74700 | 74600 | 74700 | 74600 | 2449 |
| 380 | 20240216 | 140000 | 21300622500 | 74700 | 74500 | 74700 | 74400 | 7737 |
| 381 | 20240216 | 135900 | 20724135000 | 74400 | 74500 | 74500 | 74400 | 1729 |
| 382 | 20240216 | 135800 | 20595335500 | 74500 | 74500 | 74500 | 74400 | 982 |
| 383 | 20240216 | 135700 | 20522204600 | 74500 | 74500 | 74500 | 74400 | 1299 |
| 384 | 20240216 | 135600 | 20425469700 | 74500 | 74400 | 74500 | 74400 | 998 |
| 385 | 20240216 | 135500 | 20351171900 | 74400 | 74400 | 74500 | 74400 | 976 |
| 386 | 20240216 | 135400 | 20278504900 | 74300 | 74400 | 74400 | 74300 | 1903 |
| 387 | 20240216 | 135300 | 20136963600 | 74400 | 74400 | 74400 | 74300 | 1015 |
| 388 | 20240216 | 135200 | 20061492800 | 74400 | 74400 | 74400 | 74300 | 1042 |
| 389 | 20240216 | 135100 | 19984005200 | 74400 | 74400 | 74400 | 74300 | 540 |
| 390 | 20240216 | 135000 | 19943832900 | 74400 | 74300 | 74400 | 74300 | 509 |
| 391 | 20240216 | 134900 | 19905963500 | 74400 | 74300 | 74400 | 74300 | 828 |
| 392 | 20240216 | 134800 | 19844362200 | 74400 | 74400 | 74400 | 74300 | 493 |
| 393 | 20240216 | 134700 | 19807688900 | 74400 | 74300 | 74400 | 74200 | 5806 |
| 394 | 20240216 | 134600 | 19376293600 | 74300 | 74200 | 74300 | 74200 | 352 |
| 395 | 20240216 | 134500 | 19350149200 | 74300 | 74300 | 74300 | 74200 | 480 |
| 396 | 20240216 | 134400 | 19314486800 | 74300 | 74200 | 74300 | 74200 | 534 |
| 397 | 20240216 | 134300 | 19274814900 | 74200 | 74300 | 74300 | 74200 | 280 |
| 398 | 20240216 | 134200 | 19254013900 | 74300 | 74300 | 74300 | 74200 | 379 |
| 399 | 20240216 | 134100 | 19225855800 | 74300 | 74300 | 74300 | 74200 | 343 |
| 400 | 20240216 | 134000 | 19200371800 | 74300 | 74200 | 74300 | 74200 | 1790 |
| 401 | 20240216 | 133900 | 19067379100 | 74300 | 74300 | 74300 | 74200 | 347 |
| 402 | 20240216 | 133800 | 19041599000 | 74300 | 74200 | 74300 | 74100 | 2388 |
| 403 | 20240216 | 133700 | 18864412700 | 74200 | 74200 | 74200 | 74100 | 863 |
| 404 | 20240216 | 133600 | 18800394400 | 74100 | 74200 | 74200 | 74100 | 257 |
| 405 | 20240216 | 133500 | 18781326900 | 74200 | 74200 | 74200 | 74100 | 354 |
| 406 | 20240216 | 133400 | 18755070700 | 74200 | 74200 | 74200 | 74100 | 440 |
| 407 | 20240216 | 133300 | 18722448600 | 74200 | 74200 | 74200 | 74100 | 396 |
| 408 | 20240216 | 133200 | 18693066100 | 74200 | 74200 | 74200 | 74100 | 1381 |
| 409 | 20240216 | 133100 | 18590713900 | 74200 | 74200 | 74200 | 74100 | 1771 |
| 410 | 20240216 | 133000 | 18459466700 | 74200 | 74200 | 74200 | 74100 | 505 |
| 411 | 20240216 | 132900 | 18421998700 | 74200 | 74100 | 74200 | 74100 | 980 |
| 412 | 20240216 | 132800 | 18349375100 | 74000 | 74000 | 74100 | 73900 | 10899 |
| 413 | 20240216 | 132700 | 17542843700 | 74000 | 73800 | 74000 | 73800 | 1875 |
| 414 | 20240216 | 132600 | 17404250600 | 73800 | 73700 | 73800 | 73600 | 496 |
| 415 | 20240216 | 132500 | 17367675700 | 73700 | 73400 | 73700 | 73400 | 6615 |
| 416 | 20240216 | 132400 | 16880956100 | 73500 | 73400 | 73500 | 73400 | 497 |
| 417 | 20240216 | 132300 | 16844448200 | 73400 | 73400 | 73500 | 73400 | 692 |
| 418 | 20240216 | 132200 | 16793642600 | 73500 | 73500 | 73600 | 73400 | 652 |
| 419 | 20240216 | 132100 | 16745719100 | 73500 | 73500 | 73600 | 73500 | 780 |
| 420 | 20240216 | 132000 | 16688384200 | 73600 | 73600 | 73600 | 73500 | 431 |
| 421 | 20240216 | 131900 | 16656678400 | 73500 | 73600 | 73700 | 73500 | 1547 |
| 422 | 20240216 | 131800 | 16542824000 | 73600 | 73600 | 73600 | 73500 | 868 |
| 423 | 20240216 | 131700 | 16479009900 | 73600 | 73600 | 73700 | 73500 | 1176 |
| 424 | 20240216 | 131600 | 16392533800 | 73600 | 73600 | 73700 | 73600 | 368 |
| 425 | 20240216 | 131500 | 16365441400 | 73600 | 73700 | 73700 | 73600 | 605 |
| 426 | 20240216 | 131400 | 16320908500 | 73600 | 73700 | 73700 | 73600 | 866 |
| 427 | 20240216 | 131300 | 16257157200 | 73700 | 73700 | 73800 | 73600 | 1277 |
| 428 | 20240216 | 131200 | 16163061700 | 73700 | 73700 | 73700 | 73600 | 429 |
| 429 | 20240216 | 131100 | 16131449000 | 73700 | 73700 | 73800 | 73700 | 312 |
| 430 | 20240216 | 131000 | 16108454500 | 73600 | 73700 | 73800 | 73600 | 374 |
| 431 | 20240216 | 130900 | 16080874400 | 73700 | 73800 | 73800 | 73600 | 929 |
| 432 | 20240216 | 130800 | 16012390100 | 73800 | 73700 | 73800 | 73600 | 184 |
| 433 | 20240216 | 130700 | 15998824400 | 73700 | 73800 | 73800 | 73700 | 344 |
| 434 | 20240216 | 130600 | 15973456900 | 73800 | 73700 | 73900 | 73600 | 1112 |
| 435 | 20240216 | 130500 | 15891460600 | 73700 | 73800 | 73800 | 73700 | 215 |
| 436 | 20240216 | 130400 | 15875608900 | 73800 | 73800 | 73800 | 73700 | 1230 |
| 437 | 20240216 | 130300 | 15784863400 | 73700 | 73700 | 73800 | 73700 | 601 |
| 438 | 20240216 | 130200 | 15740565400 | 73700 | 73800 | 73800 | 73700 | 140 |
| 439 | 20240216 | 130100 | 15730234500 | 73800 | 73800 | 73900 | 73700 | 497 |
| 440 | 20240216 | 130000 | 15693565000 | 73800 | 73900 | 73900 | 73700 | 462 |
| 441 | 20240216 | 125900 | 15659482200 | 73900 | 73900 | 73900 | 73700 | 321 |
| 442 | 20240216 | 125800 | 15635787300 | 73900 | 73900 | 73900 | 73700 | 882 |
| 443 | 20240216 | 125700 | 15570675400 | 73800 | 73900 | 73900 | 73800 | 427 |
| 444 | 20240216 | 125600 | 15539154300 | 73800 | 73900 | 73900 | 73800 | 129 |
| 445 | 20240216 | 125500 | 15529624500 | 73900 | 73900 | 73900 | 73700 | 835 |
| 446 | 20240216 | 125400 | 15467972900 | 73900 | 73800 | 73900 | 73800 | 93 |
| 447 | 20240216 | 125300 | 15461106400 | 73900 | 73900 | 73900 | 73800 | 1732 |
| 448 | 20240216 | 125200 | 15333115800 | 73900 | 73800 | 73900 | 73800 | 681 |
| 449 | 20240216 | 125100 | 15282854500 | 73800 | 73800 | 73800 | 73700 | 2009 |
| 450 | 20240216 | 125000 | 15134617700 | 73800 | 73800 | 73800 | 73700 | 519 |
| 451 | 20240216 | 124900 | 15096321400 | 73800 | 73800 | 73800 | 73700 | 211 |
| 452 | 20240216 | 124800 | 15080754500 | 73800 | 73800 | 73800 | 73700 | 725 |
| 453 | 20240216 | 124700 | 15027268900 | 73700 | 73700 | 73800 | 73700 | 1021 |
| 454 | 20240216 | 124600 | 14952006600 | 73700 | 73600 | 73700 | 73500 | 1518 |
| 455 | 20240216 | 124500 | 14840281500 | 73500 | 73600 | 73600 | 73500 | 277 |
| 456 | 20240216 | 124400 | 14819898800 | 73600 | 73600 | 73600 | 73500 | 327 |
| 457 | 20240216 | 124300 | 14795834900 | 73600 | 73500 | 73600 | 73400 | 1200 |
| 458 | 20240216 | 124200 | 14707553300 | 73400 | 73500 | 73500 | 73400 | 196 |
| 459 | 20240216 | 124100 | 14693150100 | 73500 | 73500 | 73500 | 73400 | 269 |
| 460 | 20240216 | 124000 | 14673382600 | 73400 | 73500 | 73500 | 73400 | 578 |
| 461 | 20240216 | 123900 | 14630951300 | 73400 | 73500 | 73500 | 73400 | 226 |
| 462 | 20240216 | 123800 | 14614345500 | 73500 | 73400 | 73500 | 73400 | 223 |
| 463 | 20240216 | 123700 | 14597958700 | 73500 | 73500 | 73500 | 73400 | 178 |
| 464 | 20240216 | 123600 | 14584880200 | 73500 | 73400 | 73500 | 73400 | 441 |
| 465 | 20240216 | 123500 | 14552496300 | 73500 | 73500 | 73600 | 73400 | 684 |
| 466 | 20240216 | 123400 | 14502211800 | 73600 | 73600 | 73600 | 73500 | 127 |
| 467 | 20240216 | 123300 | 14492868500 | 73500 | 73500 | 73500 | 73400 | 2177 |
| 468 | 20240216 | 123200 | 14332877400 | 73400 | 73500 | 73500 | 73400 | 477 |
| 469 | 20240216 | 123100 | 14297832200 | 73500 | 73500 | 73500 | 73400 | 1227 |
| 470 | 20240216 | 123000 | 14207684000 | 73400 | 73400 | 73500 | 73400 | 55 |
| 471 | 20240216 | 122900 | 14203646300 | 73500 | 73400 | 73500 | 73400 | 226 |
| 472 | 20240216 | 122800 | 14187043800 | 73400 | 73500 | 73600 | 73000 | 3063 |
| 473 | 20240216 | 122700 | 13962536900 | 73500 | 73600 | 73700 | 73500 | 331 |
| 474 | 20240216 | 122600 | 13938173400 | 73600 | 73800 | 73800 | 73600 | 950 |
| 475 | 20240216 | 122500 | 13868177300 | 73800 | 73900 | 73900 | 73600 | 5782 |
| 476 | 20240216 | 122400 | 13441479600 | 73800 | 73900 | 74000 | 73800 | 3019 |
| 477 | 20240216 | 122300 | 13218360000 | 73900 | 73800 | 73900 | 73700 | 3079 |
| 478 | 20240216 | 122200 | 12990999400 | 73800 | 73400 | 73800 | 73300 | 16225 |
| 479 | 20240216 | 122100 | 11798608700 | 73400 | 73300 | 73400 | 73300 | 2919 |
| 480 | 20240216 | 122000 | 11584569300 | 73300 | 73300 | 73300 | 73200 | 1290 |
| 481 | 20240216 | 121900 | 11490014200 | 73300 | 73200 | 73300 | 73100 | 3188 |
| 482 | 20240216 | 121800 | 11256651400 | 73100 | 73100 | 73100 | 73000 | 1515 |
| 483 | 20240216 | 121700 | 11145917400 | 73100 | 73000 | 73100 | 73000 | 372 |
| 484 | 20240216 | 121600 | 11118729000 | 73000 | 73100 | 73100 | 73000 | 290 |
| 485 | 20240216 | 121500 | 11097530600 | 73100 | 73000 | 73100 | 73000 | 177 |
| 486 | 20240216 | 121400 | 11084593600 | 73000 | 73100 | 73100 | 73000 | 182 |
| 487 | 20240216 | 121300 | 11071294300 | 73000 | 73100 | 73100 | 73000 | 329 |
| 488 | 20240216 | 121200 | 11047267800 | 73100 | 73000 | 73100 | 73000 | 2230 |
| 489 | 20240216 | 121100 | 10884271100 | 73000 | 73100 | 73100 | 73000 | 1944 |
| 490 | 20240216 | 121000 | 10742213800 | 73000 | 73000 | 73100 | 73000 | 404 |
| 491 | 20240216 | 120900 | 10712711000 | 73000 | 73100 | 73100 | 73000 | 1175 |
| 492 | 20240216 | 120800 | 10626910100 | 73100 | 73100 | 73100 | 73000 | 188 |
| 493 | 20240216 | 120700 | 10613168200 | 73100 | 73100 | 73100 | 73000 | 228 |
| 494 | 20240216 | 120600 | 10596504200 | 73100 | 73100 | 73100 | 73000 | 382 |
| 495 | 20240216 | 120500 | 10568596200 | 73100 | 73100 | 73100 | 73000 | 225 |
| 496 | 20240216 | 120400 | 10552156300 | 73000 | 73000 | 73100 | 73000 | 278 |
| 497 | 20240216 | 120300 | 10531848500 | 73000 | 73100 | 73100 | 73000 | 185 |
| 498 | 20240216 | 120200 | 10518326900 | 73100 | 73000 | 73100 | 73000 | 618 |
| 499 | 20240216 | 120100 | 10473204300 | 73000 | 73100 | 73100 | 73000 | 3423 |
| 500 | 20240216 | 120000 | 10223210500 | 73000 | 73000 | 73100 | 72900 | 3519 |
| 501 | 20240216 | 115900 | 9966309300 | 73000 | 73000 | 73000 | 72900 | 239 |
| 502 | 20240216 | 115800 | 9948862700 | 73000 | 73000 | 73000 | 72900 | 317 |
| 503 | 20240216 | 115700 | 9925728600 | 73000 | 73000 | 73000 | 72900 | 262 |
| 504 | 20240216 | 115600 | 9906604300 | 73000 | 73000 | 73000 | 72900 | 150 |
| 505 | 20240216 | 115500 | 9895657400 | 72900 | 73100 | 73100 | 72900 | 1204 |
| 506 | 20240216 | 115400 | 9807698000 | 73100 | 73100 | 73100 | 73000 | 1093 |
| 507 | 20240216 | 115300 | 9727808000 | 73000 | 73000 | 73100 | 73000 | 413 |
| 508 | 20240216 | 115200 | 9697627500 | 73100 | 73100 | 73100 | 73000 | 226 |
| 509 | 20240216 | 115100 | 9681107100 | 73100 | 72900 | 73100 | 72900 | 11288 |
| 510 | 20240216 | 115000 | 8857063600 | 72900 | 72800 | 73000 | 72800 | 10042 |
| 511 | 20240216 | 114900 | 8125647500 | 72700 | 72800 | 72800 | 72700 | 332 |
| 512 | 20240216 | 114800 | 8101488500 | 72800 | 72700 | 72800 | 72700 | 265 |
| 513 | 20240216 | 114700 | 8082209400 | 72800 | 72800 | 72800 | 72700 | 296 |
| 514 | 20240216 | 114600 | 8060679800 | 72800 | 72700 | 72800 | 72600 | 1116 |
| 515 | 20240216 | 114500 | 7979542700 | 72700 | 72700 | 72700 | 72600 | 236 |
| 516 | 20240216 | 114400 | 7962390100 | 72700 | 72700 | 72700 | 72600 | 111 |
| 517 | 20240216 | 114300 | 7954321900 | 72700 | 72600 | 72700 | 72600 | 146 |
| 518 | 20240216 | 114200 | 7943710900 | 72700 | 72700 | 72800 | 72700 | 533 |
| 519 | 20240216 | 114100 | 7904958400 | 72800 | 72700 | 72800 | 72700 | 1158 |
| 520 | 20240216 | 114000 | 7820676500 | 72800 | 72800 | 72800 | 72700 | 235 |
| 521 | 20240216 | 113900 | 7803576900 | 72800 | 72600 | 72800 | 72600 | 728 |
| 522 | 20240216 | 113800 | 7750631000 | 72600 | 72500 | 72700 | 72500 | 4328 |
| 523 | 20240216 | 113700 | 7436582700 | 72500 | 72400 | 72500 | 72400 | 250 |
| 524 | 20240216 | 113600 | 7418460900 | 72400 | 72400 | 72500 | 72400 | 4458 |
| 525 | 20240216 | 113500 | 7095685900 | 72400 | 72300 | 72400 | 72200 | 3442 |
| 526 | 20240216 | 113400 | 6846822300 | 72300 | 72300 | 72300 | 72200 | 95 |
| 527 | 20240216 | 113300 | 6839954500 | 72200 | 72100 | 72300 | 72100 | 4614 |
| 528 | 20240216 | 113200 | 6507042100 | 72100 | 72100 | 72100 | 72000 | 191 |
| 529 | 20240216 | 113100 | 6493274400 | 72100 | 72000 | 72100 | 72000 | 129 |
| 530 | 20240216 | 113000 | 6483973900 | 72100 | 72100 | 72100 | 72000 | 134 |
| 531 | 20240216 | 112900 | 6474317300 | 72100 | 72100 | 72100 | 72000 | 758 |
| 532 | 20240216 | 112800 | 6419686200 | 72000 | 72000 | 72100 | 72000 | 92 |
| 533 | 20240216 | 112700 | 6413054600 | 72000 | 72100 | 72100 | 72000 | 281 |
| 534 | 20240216 | 112600 | 6392799500 | 72100 | 72200 | 72200 | 72000 | 2825 |
| 535 | 20240216 | 112500 | 6189105900 | 72200 | 72000 | 72200 | 72000 | 2069 |
| 536 | 20240216 | 112400 | 6039914400 | 72000 | 72100 | 72200 | 72000 | 601 |
| 537 | 20240216 | 112300 | 5996583200 | 72200 | 72200 | 72200 | 72000 | 2142 |
| 538 | 20240216 | 112200 | 5842135800 | 72100 | 72100 | 72200 | 72100 | 209 |
| 539 | 20240216 | 112100 | 5827057700 | 72100 | 72100 | 72100 | 71900 | 197 |
| 540 | 20240216 | 112000 | 5812866900 | 72100 | 72000 | 72100 | 71900 | 134 |
| 541 | 20240216 | 111900 | 5803206200 | 72000 | 72100 | 72100 | 72000 | 196 |
| 542 | 20240216 | 111800 | 5789082600 | 72100 | 72000 | 72100 | 71900 | 297 |
| 543 | 20240216 | 111700 | 5767688100 | 72000 | 72100 | 72100 | 72000 | 316 |
| 544 | 20240216 | 111600 | 5744927300 | 72000 | 72000 | 72100 | 72000 | 518 |
| 545 | 20240216 | 111500 | 5707615300 | 72000 | 72000 | 72100 | 71900 | 551 |
| 546 | 20240216 | 111400 | 5667916700 | 72000 | 72100 | 72100 | 71900 | 181 |
| 547 | 20240216 | 111300 | 5654885700 | 72100 | 71900 | 72100 | 71800 | 827 |
| 548 | 20240216 | 111200 | 5595435500 | 72000 | 72100 | 72100 | 71900 | 91 |
| 549 | 20240216 | 111100 | 5588880400 | 72100 | 72000 | 72100 | 72000 | 676 |
| 550 | 20240216 | 111000 | 5540201900 | 72100 | 72100 | 72100 | 72000 | 154 |
| 551 | 20240216 | 110900 | 5529098700 | 72000 | 72100 | 72100 | 71900 | 124 |
| 552 | 20240216 | 110800 | 5520172100 | 72000 | 72000 | 72100 | 72000 | 127 |
| 553 | 20240216 | 110700 | 5511020200 | 72000 | 72000 | 72000 | 71900 | 157 |
| 554 | 20240216 | 110600 | 5499716300 | 72000 | 72100 | 72100 | 71900 | 140 |
| 555 | 20240216 | 110500 | 5489635600 | 72000 | 72100 | 72100 | 72000 | 275 |
| 556 | 20240216 | 110400 | 5469822500 | 72100 | 72000 | 72100 | 71900 | 103 |
| 557 | 20240216 | 110300 | 5462402300 | 72000 | 72100 | 72100 | 71900 | 166 |
| 558 | 20240216 | 110200 | 5450451400 | 72000 | 72000 | 72100 | 72000 | 152 |
| 559 | 20240216 | 110100 | 5439494600 | 72000 | 72100 | 72100 | 71900 | 541 |
| 560 | 20240216 | 110000 | 5400565800 | 72100 | 72000 | 72100 | 72000 | 282 |
| 561 | 20240216 | 105900 | 5380257300 | 72100 | 72000 | 72100 | 72000 | 590 |
| 562 | 20240216 | 105800 | 5337768900 | 72100 | 72000 | 72100 | 72000 | 286 |
| 563 | 20240216 | 105700 | 5317174000 | 72000 | 72000 | 72000 | 71900 | 172 |
| 564 | 20240216 | 105600 | 5304792100 | 72000 | 71900 | 72100 | 71900 | 343 |
| 565 | 20240216 | 105500 | 5280092500 | 71900 | 72000 | 72100 | 71900 | 118 |
| 566 | 20240216 | 105400 | 5271596600 | 72100 | 72100 | 72100 | 72000 | 185 |
| 567 | 20240216 | 105300 | 5258262000 | 72000 | 72100 | 72100 | 72000 | 426 |
| 568 | 20240216 | 105200 | 5227579800 | 72000 | 72100 | 72100 | 72000 | 72 |
| 569 | 20240216 | 105100 | 5222391500 | 72100 | 72100 | 72100 | 72000 | 273 |
| 570 | 20240216 | 105000 | 5202710600 | 72000 | 72000 | 72100 | 72000 | 311 |
| 571 | 20240216 | 104900 | 5180313600 | 71900 | 72100 | 72100 | 71900 | 266 |
| 572 | 20240216 | 104800 | 5161158900 | 72000 | 72000 | 72100 | 72000 | 288 |
| 573 | 20240216 | 104700 | 5140408800 | 72000 | 72000 | 72000 | 71900 | 237 |
| 574 | 20240216 | 104600 | 5123346600 | 71900 | 71900 | 72000 | 71900 | 287 |
| 575 | 20240216 | 104500 | 5102685200 | 72000 | 71900 | 72000 | 71900 | 119 |
| 576 | 20240216 | 104400 | 5094121500 | 72000 | 71900 | 72000 | 71900 | 123 |
| 577 | 20240216 | 104300 | 5085270400 | 71900 | 71800 | 72000 | 71800 | 158 |
| 578 | 20240216 | 104200 | 5073911800 | 71700 | 72000 | 72000 | 71700 | 1508 |
| 579 | 20240216 | 104100 | 4965552100 | 71900 | 72000 | 72000 | 71900 | 228 |
| 580 | 20240216 | 104000 | 4949137400 | 72000 | 71800 | 72000 | 71800 | 899 |
| 581 | 20240216 | 103900 | 4884503600 | 71800 | 71900 | 71900 | 71800 | 1783 |
| 582 | 20240216 | 103800 | 4756325100 | 71900 | 71900 | 72000 | 71900 | 125 |
| 583 | 20240216 | 103700 | 4747328600 | 71900 | 71900 | 72000 | 71900 | 255 |
| 584 | 20240216 | 103600 | 4728980800 | 72000 | 72000 | 72000 | 71900 | 123 |
| 585 | 20240216 | 103500 | 4720128900 | 72000 | 71900 | 72000 | 71900 | 398 |
| 586 | 20240216 | 103400 | 4691497100 | 72000 | 71900 | 72000 | 71900 | 120 |
| 587 | 20240216 | 103300 | 4682861600 | 71900 | 71900 | 72000 | 71900 | 172 |
| 588 | 20240216 | 103200 | 4670481900 | 71900 | 72000 | 72000 | 71900 | 255 |
| 589 | 20240216 | 103100 | 4652125600 | 71900 | 71900 | 72000 | 71900 | 61 |
| 590 | 20240216 | 103000 | 4647736600 | 72000 | 72000 | 72000 | 71900 | 180 |
| 591 | 20240216 | 102900 | 4634783100 | 72000 | 71900 | 72000 | 71900 | 663 |
| 592 | 20240216 | 102800 | 4587107900 | 72000 | 71900 | 72000 | 71900 | 146 |
| 593 | 20240216 | 102700 | 4576601200 | 72000 | 71800 | 72000 | 71800 | 470 |
| 594 | 20240216 | 102600 | 4542788600 | 71800 | 71800 | 71900 | 71800 | 87 |
| 595 | 20240216 | 102500 | 4536535700 | 71800 | 71900 | 71900 | 71800 | 783 |
| 596 | 20240216 | 102400 | 4480308900 | 71800 | 71800 | 71900 | 71800 | 75 |
| 597 | 20240216 | 102300 | 4474923600 | 71900 | 71800 | 71900 | 71700 | 408 |
| 598 | 20240216 | 102200 | 4445623600 | 71900 | 71900 | 71900 | 71700 | 1313 |
| 599 | 20240216 | 102100 | 4351338100 | 71900 | 71900 | 72000 | 71900 | 177 |
| 600 | 20240216 | 102000 | 4338608300 | 72000 | 71800 | 72000 | 71800 | 124 |
| 601 | 20240216 | 101900 | 4329692500 | 71800 | 71800 | 71900 | 71800 | 30 |
| 602 | 20240216 | 101800 | 4327537800 | 71800 | 71900 | 72000 | 71800 | 285 |
| 603 | 20240216 | 101700 | 4307047700 | 72000 | 72000 | 72100 | 71900 | 258 |
| 604 | 20240216 | 101600 | 4288472200 | 72000 | 71900 | 72100 | 71900 | 266 |
| 605 | 20240216 | 101500 | 4269300300 | 72100 | 72000 | 72100 | 71900 | 705 |
| 606 | 20240216 | 101400 | 4218559800 | 72000 | 72000 | 72100 | 72000 | 126 |
| 607 | 20240216 | 101300 | 4209479300 | 72000 | 72000 | 72100 | 72000 | 125 |
| 608 | 20240216 | 101200 | 4200474100 | 72000 | 72000 | 72000 | 72000 | 64 |
| 609 | 20240216 | 101100 | 4195866100 | 72000 | 72100 | 72100 | 72000 | 101 |
| 610 | 20240216 | 101000 | 4188585400 | 72000 | 72000 | 72000 | 72000 | 106 |
| 611 | 20240216 | 100900 | 4180953400 | 71900 | 72000 | 72100 | 71900 | 1789 |
| 612 | 20240216 | 100800 | 4052159200 | 72000 | 72200 | 72200 | 72000 | 107 |
| 613 | 20240216 | 100700 | 4044450700 | 72000 | 72100 | 72200 | 72000 | 295 |
| 614 | 20240216 | 100600 | 4023172000 | 72100 | 72100 | 72100 | 72000 | 264 |
| 615 | 20240216 | 100500 | 4004140100 | 72100 | 72200 | 72200 | 72100 | 250 |
| 616 | 20240216 | 100400 | 3986105000 | 72100 | 72100 | 72100 | 72000 | 216 |
| 617 | 20240216 | 100300 | 3970533600 | 72100 | 72200 | 72200 | 72000 | 507 |
| 618 | 20240216 | 100200 | 3933982500 | 72100 | 72100 | 72200 | 72100 | 101 |
| 619 | 20240216 | 100100 | 3926691800 | 72200 | 72300 | 72300 | 72100 | 193 |
| 620 | 20240216 | 100000 | 3912757800 | 72100 | 72200 | 72300 | 72100 | 920 |
| 621 | 20240216 | 095900 | 3846320000 | 72300 | 72300 | 72300 | 72200 | 531 |
| 622 | 20240216 | 095800 | 3807932600 | 72200 | 72200 | 72300 | 72200 | 1539 |
| 623 | 20240216 | 095700 | 3696771400 | 72100 | 72200 | 72200 | 72100 | 839 |
| 624 | 20240216 | 095600 | 3636209000 | 72200 | 72200 | 72200 | 72100 | 219 |
| 625 | 20240216 | 095500 | 3620402300 | 72100 | 72100 | 72200 | 72100 | 490 |
| 626 | 20240216 | 095400 | 3585027900 | 72100 | 72100 | 72200 | 72100 | 78 |
| 627 | 20240216 | 095300 | 3579398700 | 72200 | 72200 | 72200 | 72100 | 406 |
| 628 | 20240216 | 095200 | 3550107400 | 72100 | 71900 | 72200 | 71800 | 8911 |
| 629 | 20240216 | 095100 | 2908487500 | 71800 | 71900 | 71900 | 71800 | 319 |
| 630 | 20240216 | 095000 | 2885555200 | 71800 | 71900 | 71900 | 71800 | 76 |
| 631 | 20240216 | 094900 | 2880092300 | 71800 | 71900 | 71900 | 71800 | 213 |
| 632 | 20240216 | 094800 | 2864779700 | 71800 | 71800 | 71900 | 71800 | 128 |
| 633 | 20240216 | 094700 | 2855579600 | 71800 | 71800 | 71900 | 71700 | 1880 |
| 634 | 20240216 | 094600 | 2720534400 | 71800 | 71700 | 71800 | 71700 | 113 |
| 635 | 20240216 | 094500 | 2712421400 | 71800 | 71800 | 71800 | 71700 | 232 |
| 636 | 20240216 | 094400 | 2695778500 | 71800 | 71800 | 71800 | 71700 | 143 |
| 637 | 20240216 | 094300 | 2685511800 | 71700 | 71800 | 71800 | 71700 | 71 |
| 638 | 20240216 | 094200 | 2680415900 | 71800 | 71700 | 71800 | 71700 | 107 |
| 639 | 20240216 | 094100 | 2672734700 | 71800 | 71800 | 71800 | 71700 | 95 |
| 640 | 20240216 | 094000 | 2665915200 | 71800 | 71800 | 71800 | 71700 | 105 |
| 641 | 20240216 | 093900 | 2658377500 | 71800 | 71800 | 71800 | 71700 | 119 |
| 642 | 20240216 | 093800 | 2649835600 | 71800 | 71800 | 71800 | 71700 | 131 |
| 643 | 20240216 | 093700 | 2640432200 | 71800 | 71800 | 71800 | 71700 | 194 |
| 644 | 20240216 | 093600 | 2626508500 | 71800 | 71800 | 71800 | 71700 | 720 |
| 645 | 20240216 | 093500 | 2574813900 | 71700 | 71600 | 71800 | 71600 | 1073 |
| 646 | 20240216 | 093400 | 2497783000 | 71800 | 71700 | 71800 | 71700 | 1551 |
| 647 | 20240216 | 093300 | 2386566100 | 71700 | 71700 | 71700 | 71600 | 333 |
| 648 | 20240216 | 093200 | 2362694100 | 71700 | 71800 | 71800 | 71600 | 167 |
| 649 | 20240216 | 093100 | 2350715900 | 71800 | 71800 | 71900 | 71600 | 950 |
| 650 | 20240216 | 093000 | 2282575000 | 71900 | 71900 | 71900 | 71700 | 1617 |
| 651 | 20240216 | 092900 | 2166464300 | 71900 | 71800 | 71900 | 71800 | 13 |
| 652 | 20240216 | 092800 | 2165530700 | 71800 | 71800 | 71900 | 71800 | 174 |
| 653 | 20240216 | 092700 | 2153024600 | 71800 | 71900 | 71900 | 71800 | 410 |
| 654 | 20240216 | 092600 | 2123571300 | 71900 | 71800 | 71900 | 71800 | 141 |
| 655 | 20240216 | 092500 | 2113436600 | 71800 | 71800 | 71900 | 71800 | 1143 |
| 656 | 20240216 | 092400 | 2031262300 | 71800 | 71800 | 71900 | 71800 | 507 |
| 657 | 20240216 | 092300 | 1994835700 | 71900 | 71800 | 71900 | 71800 | 163 |
| 658 | 20240216 | 092200 | 1983122300 | 71800 | 71800 | 71800 | 71800 | 96 |
| 659 | 20240216 | 092100 | 1976229500 | 71800 | 71900 | 71900 | 71700 | 346 |
| 660 | 20240216 | 092000 | 1951403700 | 71900 | 71900 | 71900 | 71800 | 195 |
| 661 | 20240216 | 091900 | 1937394500 | 71900 | 71800 | 71900 | 71800 | 1715 |
| 662 | 20240216 | 091800 | 1814193900 | 71900 | 71800 | 71900 | 71800 | 160 |
| 663 | 20240216 | 091700 | 1802695100 | 71900 | 71800 | 71900 | 71800 | 243 |
| 664 | 20240216 | 091600 | 1785223800 | 71800 | 72000 | 72000 | 71800 | 395 |
| 665 | 20240216 | 091500 | 1756854400 | 72000 | 71800 | 72000 | 71800 | 1260 |
| 666 | 20240216 | 091400 | 1666247500 | 71800 | 71900 | 71900 | 71800 | 174 |
| 667 | 20240216 | 091300 | 1653753900 | 71900 | 71800 | 71900 | 71700 | 1094 |
| 668 | 20240216 | 091200 | 1575155900 | 71800 | 71700 | 71800 | 71700 | 561 |
| 669 | 20240216 | 091100 | 1534914600 | 71800 | 71900 | 71900 | 71800 | 559 |
| 670 | 20240216 | 091000 | 1494770000 | 71900 | 71900 | 72000 | 71800 | 528 |
| 671 | 20240216 | 090900 | 1456831600 | 71900 | 71900 | 71900 | 71800 | 142 |
| 672 | 20240216 | 090800 | 1446622300 | 71800 | 71900 | 72000 | 71800 | 2032 |
| 673 | 20240216 | 090700 | 1300548300 | 71900 | 71800 | 71900 | 71800 | 1131 |
| 674 | 20240216 | 090600 | 1219246100 | 71800 | 71600 | 71800 | 71500 | 232 |
| 675 | 20240216 | 090500 | 1202613900 | 71600 | 71600 | 71600 | 71600 | 34 |
| 676 | 20240216 | 090400 | 1200179500 | 71500 | 71500 | 71800 | 71500 | 968 |
| 677 | 20240216 | 090300 | 1130776400 | 71600 | 71900 | 71900 | 71500 | 1043 |
| 678 | 20240216 | 090200 | 1055966200 | 71900 | 71700 | 71900 | 71300 | 4454 |
| 679 | 20240216 | 090100 | 737568100 | 71700 | 71400 | 71700 | 71000 | 4150 |
| 680 | 20240216 | 090000 | 441622400 | 71500 | 71700 | 71700 | 71100 | 6159 |