37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 3 | 20240722 | 201800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20240722 | 201700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20240722 | 201600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20240722 | 201500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20240722 | 201400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20240722 | 201300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20240722 | 201200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20240722 | 201100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20240722 | 201000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20240722 | 200900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20240722 | 200800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20240722 | 200700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20240722 | 200600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20240722 | 200500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20240722 | 200400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20240722 | 200300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20240722 | 200200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20240722 | 200100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20240722 | 200000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20240722 | 195900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20240722 | 195800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20240722 | 195700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20240722 | 195600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20240722 | 195500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20240722 | 195400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20240722 | 195300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20240722 | 195200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20240722 | 195100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20240722 | 195000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20240722 | 194900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 33 | 20240722 | 194800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20240722 | 194700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20240722 | 194600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20240722 | 194500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20240722 | 194400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20240722 | 194300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20240722 | 194200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20240722 | 194100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20240722 | 194000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20240722 | 193900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20240722 | 193800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20240722 | 193700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20240722 | 193600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20240722 | 193500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20240722 | 193400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20240722 | 193300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20240722 | 193200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20240722 | 193100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20240722 | 193000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20240722 | 192900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20240722 | 192800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20240722 | 192700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20240722 | 192600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20240722 | 192500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20240722 | 192400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20240722 | 192300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20240722 | 192200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20240722 | 192100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20240722 | 192000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20240722 | 191900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 63 | 20240722 | 191800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20240722 | 191700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20240722 | 191600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20240722 | 191500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20240722 | 191400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20240722 | 191300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20240722 | 191200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20240722 | 191100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20240722 | 191000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20240722 | 190900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20240722 | 190800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20240722 | 190700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20240722 | 190600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20240722 | 190500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20240722 | 190400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20240722 | 190300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20240722 | 190200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20240722 | 190100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20240722 | 190000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20240722 | 185900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20240722 | 185800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20240722 | 185700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20240722 | 185600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20240722 | 185500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20240722 | 185400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20240722 | 185300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20240722 | 185200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20240722 | 185100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20240722 | 185000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20240722 | 184900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 93 | 20240722 | 184800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20240722 | 184700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20240722 | 184600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20240722 | 184500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20240722 | 184400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20240722 | 184300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20240722 | 184200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20240722 | 184100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20240722 | 184000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20240722 | 183900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20240722 | 183800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20240722 | 183700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20240722 | 183600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20240722 | 183500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20240722 | 183400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20240722 | 183300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20240722 | 183200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20240722 | 183100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20240722 | 183000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20240722 | 182900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20240722 | 182800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20240722 | 182700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20240722 | 182600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20240722 | 182500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20240722 | 182400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20240722 | 182300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20240722 | 182200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20240722 | 182100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20240722 | 182000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20240722 | 181900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 123 | 20240722 | 181800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20240722 | 181700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20240722 | 181600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20240722 | 181500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20240722 | 181400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20240722 | 181300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20240722 | 181200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20240722 | 181100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20240722 | 181000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20240722 | 180900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20240722 | 180800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20240722 | 180700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20240722 | 180600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20240722 | 180500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20240722 | 180400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20240722 | 180300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20240722 | 180200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20240722 | 180100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20240722 | 180000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20240722 | 175900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20240722 | 175800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20240722 | 175700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20240722 | 175600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20240722 | 175500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20240722 | 175400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20240722 | 175300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20240722 | 175200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20240722 | 175100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20240722 | 175000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20240722 | 174900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 153 | 20240722 | 174800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20240722 | 174700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20240722 | 174600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20240722 | 174500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20240722 | 174400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20240722 | 174300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20240722 | 174200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20240722 | 174100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20240722 | 174000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20240722 | 173900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20240722 | 173800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20240722 | 173700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20240722 | 173600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20240722 | 173500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20240722 | 173400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20240722 | 173300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20240722 | 173200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20240722 | 173100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20240722 | 173000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20240722 | 172900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20240722 | 172800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20240722 | 172700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20240722 | 172600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20240722 | 172500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20240722 | 172400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20240722 | 172300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20240722 | 172200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20240722 | 172100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20240722 | 172000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20240722 | 171900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 183 | 20240722 | 171800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20240722 | 171700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20240722 | 171600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20240722 | 171500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20240722 | 171400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20240722 | 171300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20240722 | 171200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20240722 | 171100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20240722 | 171000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20240722 | 170900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20240722 | 170800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240722 | 170700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240722 | 170600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240722 | 170500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240722 | 170400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240722 | 170300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240722 | 170200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240722 | 170100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240722 | 170000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240722 | 165900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240722 | 165800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20240722 | 165700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20240722 | 165600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20240722 | 165500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20240722 | 165400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20240722 | 165300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20240722 | 165200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20240722 | 165100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20240722 | 165000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20240722 | 164900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 213 | 20240722 | 164800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20240722 | 164700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20240722 | 164600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20240722 | 164500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20240722 | 164400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20240722 | 164300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20240722 | 164200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20240722 | 164100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20240722 | 164000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20240722 | 163900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20240722 | 163800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20240722 | 163700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20240722 | 163600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20240722 | 163500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20240722 | 163400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20240722 | 163300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20240722 | 163200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20240722 | 163100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20240722 | 163000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20240722 | 162900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20240722 | 162800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20240722 | 162700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20240722 | 162600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20240722 | 162500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20240722 | 162400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20240722 | 162300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20240722 | 162200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20240722 | 162100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20240722 | 162000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20240722 | 161900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 243 | 20240722 | 161800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20240722 | 161700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20240722 | 161600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20240722 | 161500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20240722 | 161400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20240722 | 161300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20240722 | 161200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20240722 | 161100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20240722 | 161000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20240722 | 160900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20240722 | 160800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20240722 | 160700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20240722 | 160600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20240722 | 160500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20240722 | 160400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20240722 | 160300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20240722 | 160200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20240722 | 160100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20240722 | 160000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20240722 | 155900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20240722 | 155800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20240722 | 155700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20240722 | 155600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20240722 | 155500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20240722 | 155400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20240722 | 155300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20240722 | 155200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20240722 | 155100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20240722 | 155000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20240722 | 154900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 273 | 20240722 | 154800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20240722 | 154700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20240722 | 154600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20240722 | 154500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20240722 | 154400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20240722 | 154300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20240722 | 154200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20240722 | 154100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20240722 | 154000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20240722 | 153900 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20240722 | 153800 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20240722 | 153700 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20240722 | 153600 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20240722 | 153500 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20240722 | 153400 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20240722 | 153300 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20240722 | 153200 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20240722 | 153100 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20240722 | 153000 | 19857307200 | 81900 | 81900 | 81900 | 81900 | 11998 |
| 292 | 20240722 | 152900 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 293 | 20240722 | 152800 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 294 | 20240722 | 152700 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 295 | 20240722 | 152600 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 296 | 20240722 | 152500 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 297 | 20240722 | 152400 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 298 | 20240722 | 152300 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 299 | 20240722 | 152200 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 300 | 20240722 | 152100 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 301 | 20240722 | 152000 | 18874671000 | 82100 | 82100 | 82100 | 82100 | 0 |
| 302 | 20240722 | 151900 | 18874671000 | 82100 | 82200 | 82300 | 82100 | 606 |
| 303 | 20240722 | 151800 | 18824854300 | 82300 | 82200 | 82300 | 82200 | 235 |
| 304 | 20240722 | 151700 | 18805534800 | 82200 | 82300 | 82400 | 82200 | 333 |
| 305 | 20240722 | 151600 | 18778137800 | 82300 | 82300 | 82400 | 82200 | 759 |
| 306 | 20240722 | 151500 | 18715677200 | 82200 | 82300 | 82300 | 82200 | 404 |
| 307 | 20240722 | 151400 | 18682444100 | 82200 | 82200 | 82300 | 82200 | 197 |
| 308 | 20240722 | 151300 | 18666239400 | 82200 | 82200 | 82300 | 82100 | 1325 |
| 309 | 20240722 | 151200 | 18557205500 | 82100 | 82200 | 82300 | 82100 | 679 |
| 310 | 20240722 | 151100 | 18501389700 | 82200 | 82200 | 82300 | 82200 | 506 |
| 311 | 20240722 | 151000 | 18459785800 | 82200 | 82100 | 82300 | 82100 | 2159 |
| 312 | 20240722 | 150900 | 18282339900 | 82200 | 82100 | 82200 | 82100 | 1557 |
| 313 | 20240722 | 150800 | 18154470300 | 82100 | 82100 | 82200 | 82100 | 183 |
| 314 | 20240722 | 150700 | 18139440200 | 82100 | 82200 | 82200 | 82100 | 127 |
| 315 | 20240722 | 150600 | 18129009700 | 82100 | 82200 | 82300 | 82100 | 1359 |
| 316 | 20240722 | 150500 | 18017315400 | 82200 | 82200 | 82300 | 82200 | 383 |
| 317 | 20240722 | 150400 | 17985803400 | 82200 | 82300 | 82300 | 82200 | 619 |
| 318 | 20240722 | 150300 | 17934919200 | 82200 | 82200 | 82300 | 82200 | 342 |
| 319 | 20240722 | 150200 | 17906786700 | 82200 | 82300 | 82300 | 82200 | 460 |
| 320 | 20240722 | 150100 | 17868939400 | 82200 | 82200 | 82300 | 82200 | 301 |
| 321 | 20240722 | 150000 | 17844179300 | 82300 | 82400 | 82400 | 82200 | 877 |
| 322 | 20240722 | 145900 | 17772009100 | 82400 | 82300 | 82400 | 82300 | 872 |
| 323 | 20240722 | 145800 | 17700180000 | 82400 | 82200 | 82400 | 82200 | 837 |
| 324 | 20240722 | 145700 | 17631266800 | 82200 | 82300 | 82300 | 82200 | 231 |
| 325 | 20240722 | 145600 | 17612260700 | 82300 | 82300 | 82300 | 82200 | 316 |
| 326 | 20240722 | 145500 | 17586260200 | 82200 | 82400 | 82400 | 82200 | 1247 |
| 327 | 20240722 | 145400 | 17483626200 | 82400 | 82300 | 82400 | 82300 | 190 |
| 328 | 20240722 | 145300 | 17467978500 | 82300 | 82300 | 82400 | 82200 | 739 |
| 329 | 20240722 | 145200 | 17407155400 | 82200 | 82300 | 82300 | 82200 | 361 |
| 330 | 20240722 | 145100 | 17377453700 | 82200 | 82200 | 82300 | 82200 | 421 |
| 331 | 20240722 | 145000 | 17342831000 | 82300 | 82300 | 82400 | 82200 | 454 |
| 332 | 20240722 | 144900 | 17305473400 | 82300 | 82500 | 82500 | 82200 | 2293 |
| 333 | 20240722 | 144800 | 17116573100 | 82500 | 82500 | 82500 | 82400 | 333 |
| 334 | 20240722 | 144700 | 17089106200 | 82400 | 82400 | 82500 | 82300 | 2209 |
| 335 | 20240722 | 144600 | 16907025500 | 82400 | 82400 | 82400 | 82300 | 390 |
| 336 | 20240722 | 144500 | 16874891700 | 82400 | 82300 | 82400 | 82200 | 1398 |
| 337 | 20240722 | 144400 | 16759829400 | 82300 | 82200 | 82300 | 82200 | 230 |
| 338 | 20240722 | 144300 | 16740901200 | 82200 | 82300 | 82300 | 82200 | 406 |
| 339 | 20240722 | 144200 | 16707494400 | 82300 | 82300 | 82300 | 82200 | 399 |
| 340 | 20240722 | 144100 | 16674658200 | 82300 | 82200 | 82300 | 82200 | 953 |
| 341 | 20240722 | 144000 | 16596234100 | 82200 | 82200 | 82300 | 82200 | 278 |
| 342 | 20240722 | 143900 | 16573359900 | 82300 | 82300 | 82300 | 82200 | 471 |
| 343 | 20240722 | 143800 | 16534597600 | 82200 | 82300 | 82300 | 82200 | 378 |
| 344 | 20240722 | 143700 | 16503509400 | 82300 | 82100 | 82300 | 82100 | 777 |
| 345 | 20240722 | 143600 | 16439623600 | 82100 | 82100 | 82200 | 82100 | 993 |
| 346 | 20240722 | 143500 | 16358004600 | 82100 | 82200 | 82200 | 82100 | 476 |
| 347 | 20240722 | 143400 | 16318880400 | 82200 | 82300 | 82300 | 82100 | 991 |
| 348 | 20240722 | 143300 | 16237409300 | 82300 | 82200 | 82300 | 82200 | 543 |
| 349 | 20240722 | 143200 | 16192750100 | 82100 | 82100 | 82200 | 82100 | 468 |
| 350 | 20240722 | 143100 | 16154287900 | 82200 | 82200 | 82200 | 82100 | 644 |
| 351 | 20240722 | 143000 | 16101356000 | 82200 | 82100 | 82300 | 82100 | 1299 |
| 352 | 20240722 | 142900 | 15994578500 | 82200 | 82000 | 82200 | 82000 | 1319 |
| 353 | 20240722 | 142800 | 15886297400 | 82100 | 82100 | 82100 | 82000 | 328 |
| 354 | 20240722 | 142700 | 15859377700 | 82100 | 82100 | 82100 | 82000 | 265 |
| 355 | 20240722 | 142600 | 15837627800 | 82000 | 82000 | 82100 | 82000 | 231 |
| 356 | 20240722 | 142500 | 15818669500 | 82000 | 82100 | 82100 | 82000 | 726 |
| 357 | 20240722 | 142400 | 15759101200 | 82100 | 82000 | 82100 | 82000 | 405 |
| 358 | 20240722 | 142300 | 15725865600 | 82100 | 82000 | 82100 | 82000 | 470 |
| 359 | 20240722 | 142200 | 15687308400 | 82100 | 82000 | 82100 | 82000 | 436 |
| 360 | 20240722 | 142100 | 15651530300 | 81900 | 82000 | 82100 | 81900 | 421 |
| 361 | 20240722 | 142000 | 15616984200 | 81900 | 82100 | 82100 | 81900 | 839 |
| 362 | 20240722 | 141900 | 15548156900 | 82100 | 82100 | 82100 | 82000 | 769 |
| 363 | 20240722 | 141800 | 15485073400 | 82000 | 82000 | 82100 | 81900 | 2019 |
| 364 | 20240722 | 141700 | 15319614500 | 82000 | 82000 | 82000 | 81900 | 384 |
| 365 | 20240722 | 141600 | 15288130700 | 82000 | 81900 | 82000 | 81900 | 270 |
| 366 | 20240722 | 141500 | 15265991800 | 82000 | 82000 | 82000 | 81900 | 563 |
| 367 | 20240722 | 141400 | 15219830100 | 82000 | 82100 | 82100 | 82000 | 442 |
| 368 | 20240722 | 141300 | 15183566600 | 82100 | 82100 | 82100 | 82000 | 434 |
| 369 | 20240722 | 141200 | 15147939400 | 82100 | 82200 | 82200 | 81900 | 2310 |
| 370 | 20240722 | 141100 | 14958293300 | 82200 | 82200 | 82200 | 82100 | 1004 |
| 371 | 20240722 | 141000 | 14875773300 | 82100 | 82200 | 82200 | 82100 | 395 |
| 372 | 20240722 | 140900 | 14843310900 | 82200 | 82100 | 82200 | 82100 | 1823 |
| 373 | 20240722 | 140800 | 14693461500 | 82100 | 82200 | 82200 | 82100 | 378 |
| 374 | 20240722 | 140700 | 14662394500 | 82200 | 82100 | 82200 | 82100 | 466 |
| 375 | 20240722 | 140600 | 14624090300 | 82100 | 82100 | 82200 | 82100 | 262 |
| 376 | 20240722 | 140500 | 14602558600 | 82200 | 82200 | 82200 | 82100 | 552 |
| 377 | 20240722 | 140400 | 14557202000 | 82200 | 82200 | 82200 | 82100 | 277 |
| 378 | 20240722 | 140300 | 14534437900 | 82200 | 82100 | 82200 | 82100 | 276 |
| 379 | 20240722 | 140200 | 14511754900 | 82200 | 82100 | 82200 | 82100 | 541 |
| 380 | 20240722 | 140100 | 14467295200 | 82100 | 82100 | 82200 | 82100 | 426 |
| 381 | 20240722 | 140000 | 14432284500 | 82200 | 82200 | 82200 | 82100 | 400 |
| 382 | 20240722 | 135900 | 14399417000 | 82200 | 82200 | 82200 | 82100 | 294 |
| 383 | 20240722 | 135800 | 14375255200 | 82200 | 82100 | 82200 | 82100 | 659 |
| 384 | 20240722 | 135700 | 14321096000 | 82200 | 82100 | 82200 | 82100 | 353 |
| 385 | 20240722 | 135600 | 14292094700 | 82100 | 82100 | 82200 | 82100 | 321 |
| 386 | 20240722 | 135500 | 14265719500 | 82200 | 82200 | 82200 | 82100 | 532 |
| 387 | 20240722 | 135400 | 14221997300 | 82200 | 82200 | 82200 | 82100 | 454 |
| 388 | 20240722 | 135300 | 14184683300 | 82200 | 82200 | 82200 | 82100 | 287 |
| 389 | 20240722 | 135200 | 14161092600 | 82200 | 82100 | 82200 | 82100 | 315 |
| 390 | 20240722 | 135100 | 14135205900 | 82100 | 82100 | 82200 | 82100 | 1426 |
| 391 | 20240722 | 135000 | 14018001900 | 82100 | 82200 | 82200 | 82000 | 594 |
| 392 | 20240722 | 134900 | 13969223700 | 82200 | 82100 | 82200 | 82100 | 271 |
| 393 | 20240722 | 134800 | 13946956500 | 82100 | 82100 | 82200 | 82100 | 1009 |
| 394 | 20240722 | 134700 | 13864102200 | 82200 | 82100 | 82200 | 82000 | 1735 |
| 395 | 20240722 | 134600 | 13721662700 | 82100 | 82000 | 82100 | 82000 | 399 |
| 396 | 20240722 | 134500 | 13688917300 | 82000 | 82100 | 82100 | 82000 | 312 |
| 397 | 20240722 | 134400 | 13663307500 | 82100 | 82200 | 82200 | 82000 | 2024 |
| 398 | 20240722 | 134300 | 13497129900 | 82200 | 82100 | 82200 | 82100 | 658 |
| 399 | 20240722 | 134200 | 13443046600 | 82100 | 82200 | 82200 | 82100 | 212 |
| 400 | 20240722 | 134100 | 13425624800 | 82100 | 82100 | 82200 | 82100 | 194 |
| 401 | 20240722 | 134000 | 13409682700 | 82200 | 82100 | 82200 | 82100 | 430 |
| 402 | 20240722 | 133900 | 13374344900 | 82100 | 82100 | 82200 | 82100 | 318 |
| 403 | 20240722 | 133800 | 13348208700 | 82100 | 82200 | 82200 | 82100 | 457 |
| 404 | 20240722 | 133700 | 13310654900 | 82100 | 82100 | 82200 | 82100 | 1038 |
| 405 | 20240722 | 133600 | 13225406700 | 82100 | 82000 | 82100 | 82000 | 513 |
| 406 | 20240722 | 133500 | 13183293400 | 82100 | 82100 | 82100 | 82000 | 376 |
| 407 | 20240722 | 133400 | 13152424100 | 82100 | 82100 | 82100 | 82000 | 490 |
| 408 | 20240722 | 133300 | 13112202000 | 82000 | 82000 | 82100 | 82000 | 606 |
| 409 | 20240722 | 133200 | 13062477700 | 82000 | 81900 | 82100 | 81900 | 1193 |
| 410 | 20240722 | 133100 | 12964638500 | 82000 | 81900 | 82000 | 81900 | 343 |
| 411 | 20240722 | 133000 | 12936517100 | 82000 | 81900 | 82000 | 81900 | 224 |
| 412 | 20240722 | 132900 | 12918151900 | 82000 | 81900 | 82000 | 81900 | 235 |
| 413 | 20240722 | 132800 | 12898886800 | 81900 | 82000 | 82000 | 81900 | 391 |
| 414 | 20240722 | 132700 | 12866826800 | 82000 | 81900 | 82000 | 81900 | 323 |
| 415 | 20240722 | 132600 | 12840345400 | 81900 | 82000 | 82000 | 81900 | 543 |
| 416 | 20240722 | 132500 | 12795823900 | 81900 | 82000 | 82000 | 81800 | 698 |
| 417 | 20240722 | 132400 | 12738651800 | 82000 | 81900 | 82000 | 81800 | 651 |
| 418 | 20240722 | 132300 | 12685326100 | 82000 | 81900 | 82000 | 81800 | 276 |
| 419 | 20240722 | 132200 | 12662714300 | 81900 | 81900 | 81900 | 81800 | 365 |
| 420 | 20240722 | 132100 | 12632825900 | 81900 | 81800 | 81900 | 81800 | 896 |
| 421 | 20240722 | 132000 | 12559444100 | 81900 | 81900 | 81900 | 81800 | 462 |
| 422 | 20240722 | 131900 | 12521612000 | 81900 | 81800 | 81900 | 81800 | 293 |
| 423 | 20240722 | 131800 | 12497619500 | 81800 | 81900 | 81900 | 81800 | 252 |
| 424 | 20240722 | 131700 | 12476981000 | 81800 | 81900 | 81900 | 81800 | 500 |
| 425 | 20240722 | 131600 | 12436043100 | 81900 | 81900 | 81900 | 81800 | 280 |
| 426 | 20240722 | 131500 | 12413113600 | 81900 | 81900 | 81900 | 81800 | 461 |
| 427 | 20240722 | 131400 | 12375362200 | 81900 | 81800 | 81900 | 81800 | 250 |
| 428 | 20240722 | 131300 | 12354888700 | 81800 | 81900 | 81900 | 81800 | 326 |
| 429 | 20240722 | 131200 | 12328206300 | 81800 | 81700 | 81900 | 81700 | 584 |
| 430 | 20240722 | 131100 | 12280426900 | 81700 | 81800 | 81900 | 81700 | 447 |
| 431 | 20240722 | 131000 | 12243861000 | 81800 | 81800 | 81800 | 81700 | 201 |
| 432 | 20240722 | 130900 | 12227423200 | 81700 | 81600 | 81900 | 81600 | 456 |
| 433 | 20240722 | 130800 | 12190147200 | 81800 | 81600 | 81800 | 81600 | 416 |
| 434 | 20240722 | 130700 | 12156161800 | 81700 | 81600 | 81700 | 81600 | 379 |
| 435 | 20240722 | 130600 | 12125199100 | 81600 | 81700 | 81700 | 81600 | 494 |
| 436 | 20240722 | 130500 | 12084852400 | 81700 | 81600 | 81700 | 81600 | 242 |
| 437 | 20240722 | 130400 | 12065081500 | 81600 | 81700 | 81800 | 81600 | 412 |
| 438 | 20240722 | 130300 | 12031417100 | 81600 | 81700 | 81700 | 81600 | 234 |
| 439 | 20240722 | 130200 | 12012305900 | 81600 | 81600 | 81700 | 81600 | 285 |
| 440 | 20240722 | 130100 | 11989021900 | 81600 | 81700 | 81700 | 81600 | 202 |
| 441 | 20240722 | 130000 | 11972522800 | 81700 | 81600 | 81700 | 81600 | 239 |
| 442 | 20240722 | 125900 | 11953001800 | 81700 | 81700 | 81700 | 81600 | 191 |
| 443 | 20240722 | 125800 | 11937401400 | 81700 | 81800 | 81800 | 81700 | 1069 |
| 444 | 20240722 | 125700 | 11850037900 | 81700 | 81800 | 81800 | 81700 | 275 |
| 445 | 20240722 | 125600 | 11827546400 | 81800 | 81700 | 81800 | 81700 | 270 |
| 446 | 20240722 | 125500 | 11805464900 | 81700 | 81800 | 81800 | 81700 | 286 |
| 447 | 20240722 | 125400 | 11782070800 | 81700 | 81700 | 81800 | 81700 | 248 |
| 448 | 20240722 | 125300 | 11761788900 | 81800 | 81700 | 81800 | 81700 | 217 |
| 449 | 20240722 | 125200 | 11744040800 | 81800 | 81800 | 81800 | 81700 | 265 |
| 450 | 20240722 | 125100 | 11722368200 | 81700 | 81800 | 81800 | 81700 | 390 |
| 451 | 20240722 | 125000 | 11690467400 | 81700 | 81700 | 81800 | 81700 | 184 |
| 452 | 20240722 | 124900 | 11675420700 | 81800 | 81700 | 81800 | 81700 | 223 |
| 453 | 20240722 | 124800 | 11657184900 | 81800 | 81700 | 81800 | 81700 | 249 |
| 454 | 20240722 | 124700 | 11636818200 | 81800 | 81700 | 81800 | 81700 | 289 |
| 455 | 20240722 | 124600 | 11613181600 | 81700 | 81800 | 81800 | 81700 | 156 |
| 456 | 20240722 | 124500 | 11600421400 | 81800 | 81800 | 81900 | 81800 | 401 |
| 457 | 20240722 | 124400 | 11567596200 | 81800 | 81900 | 81900 | 81800 | 416 |
| 458 | 20240722 | 124300 | 11533529100 | 81800 | 81800 | 81900 | 81700 | 311 |
| 459 | 20240722 | 124200 | 11508089400 | 81700 | 81700 | 81900 | 81700 | 417 |
| 460 | 20240722 | 124100 | 11473994300 | 81700 | 81800 | 81800 | 81700 | 166 |
| 461 | 20240722 | 124000 | 11460416000 | 81700 | 81800 | 81800 | 81700 | 380 |
| 462 | 20240722 | 123900 | 11429337900 | 81700 | 81900 | 81900 | 81700 | 777 |
| 463 | 20240722 | 123800 | 11365781900 | 81900 | 81900 | 82000 | 81800 | 248 |
| 464 | 20240722 | 123700 | 11345475400 | 82000 | 81800 | 82000 | 81800 | 240 |
| 465 | 20240722 | 123600 | 11325805100 | 81900 | 81800 | 82000 | 81800 | 290 |
| 466 | 20240722 | 123500 | 11302058700 | 81900 | 81800 | 81900 | 81800 | 308 |
| 467 | 20240722 | 123400 | 11276841900 | 81800 | 81900 | 81900 | 81800 | 415 |
| 468 | 20240722 | 123300 | 11242877500 | 81800 | 81900 | 81900 | 81800 | 214 |
| 469 | 20240722 | 123200 | 11225355800 | 81900 | 81900 | 81900 | 81900 | 221 |
| 470 | 20240722 | 123100 | 11207255900 | 81800 | 81800 | 81900 | 81800 | 263 |
| 471 | 20240722 | 123000 | 11185722700 | 81900 | 81900 | 81900 | 81800 | 201 |
| 472 | 20240722 | 122900 | 11169265700 | 81800 | 81900 | 81900 | 81700 | 666 |
| 473 | 20240722 | 122800 | 11114784200 | 81800 | 81800 | 81900 | 81800 | 569 |
| 474 | 20240722 | 122700 | 11068187900 | 81900 | 81800 | 81900 | 81800 | 411 |
| 475 | 20240722 | 122600 | 11034552800 | 81800 | 81900 | 81900 | 81800 | 303 |
| 476 | 20240722 | 122500 | 11009743300 | 81900 | 81900 | 81900 | 81800 | 406 |
| 477 | 20240722 | 122400 | 10976498000 | 81900 | 81800 | 81900 | 81800 | 300 |
| 478 | 20240722 | 122300 | 10951935000 | 81800 | 81800 | 81900 | 81800 | 191 |
| 479 | 20240722 | 122200 | 10936297400 | 81800 | 81700 | 81900 | 81700 | 329 |
| 480 | 20240722 | 122100 | 10909363200 | 81900 | 81800 | 81900 | 81700 | 372 |
| 481 | 20240722 | 122000 | 10878911100 | 81800 | 81800 | 81900 | 81700 | 223 |
| 482 | 20240722 | 121900 | 10860668400 | 81800 | 81800 | 81900 | 81800 | 375 |
| 483 | 20240722 | 121800 | 10829979700 | 81800 | 81700 | 81800 | 81700 | 245 |
| 484 | 20240722 | 121700 | 10809941900 | 81800 | 81700 | 81800 | 81700 | 339 |
| 485 | 20240722 | 121600 | 10782212300 | 81800 | 81800 | 81800 | 81700 | 201 |
| 486 | 20240722 | 121500 | 10765771100 | 81800 | 81800 | 81800 | 81700 | 308 |
| 487 | 20240722 | 121400 | 10740579500 | 81800 | 81700 | 81800 | 81700 | 181 |
| 488 | 20240722 | 121300 | 10725775100 | 81800 | 81800 | 81900 | 81700 | 415 |
| 489 | 20240722 | 121200 | 10691811900 | 81900 | 81900 | 81900 | 81800 | 246 |
| 490 | 20240722 | 121100 | 10671668700 | 81900 | 81700 | 81900 | 81700 | 147 |
| 491 | 20240722 | 121000 | 10659643200 | 81700 | 81800 | 81800 | 81700 | 270 |
| 492 | 20240722 | 120900 | 10637559500 | 81800 | 81900 | 81900 | 81700 | 237 |
| 493 | 20240722 | 120800 | 10618179600 | 81800 | 81800 | 81900 | 81700 | 798 |
| 494 | 20240722 | 120700 | 10552903200 | 81800 | 81800 | 81800 | 81700 | 182 |
| 495 | 20240722 | 120600 | 10538016400 | 81700 | 81800 | 81800 | 81700 | 232 |
| 496 | 20240722 | 120500 | 10519039500 | 81800 | 81600 | 81800 | 81600 | 1454 |
| 497 | 20240722 | 120400 | 10400168100 | 81600 | 81600 | 81700 | 81600 | 282 |
| 498 | 20240722 | 120300 | 10377131800 | 81600 | 81600 | 81700 | 81600 | 218 |
| 499 | 20240722 | 120200 | 10359327700 | 81600 | 81700 | 81700 | 81600 | 841 |
| 500 | 20240722 | 120100 | 10290673100 | 81700 | 81700 | 81800 | 81600 | 368 |
| 501 | 20240722 | 120000 | 10260599500 | 81600 | 81700 | 81800 | 81600 | 284 |
| 502 | 20240722 | 115900 | 10237397300 | 81600 | 81600 | 81700 | 81600 | 428 |
| 503 | 20240722 | 115800 | 10202432500 | 81600 | 81700 | 81700 | 81600 | 203 |
| 504 | 20240722 | 115700 | 10185848500 | 81600 | 81700 | 81700 | 81600 | 295 |
| 505 | 20240722 | 115600 | 10161755200 | 81600 | 81700 | 81700 | 81600 | 194 |
| 506 | 20240722 | 115500 | 10145908700 | 81700 | 81700 | 81700 | 81600 | 616 |
| 507 | 20240722 | 115400 | 10095613200 | 81600 | 81600 | 81600 | 81500 | 609 |
| 508 | 20240722 | 115300 | 10045920300 | 81600 | 81500 | 81600 | 81500 | 311 |
| 509 | 20240722 | 115200 | 10020542900 | 81500 | 81600 | 81600 | 81500 | 375 |
| 510 | 20240722 | 115100 | 9989944200 | 81600 | 81600 | 81600 | 81500 | 278 |
| 511 | 20240722 | 115000 | 9967262500 | 81500 | 81600 | 81600 | 81500 | 273 |
| 512 | 20240722 | 114900 | 9944987500 | 81500 | 81600 | 81600 | 81500 | 610 |
| 513 | 20240722 | 114800 | 9895213500 | 81600 | 81500 | 81600 | 81500 | 184 |
| 514 | 20240722 | 114700 | 9880199200 | 81500 | 81600 | 81600 | 81500 | 313 |
| 515 | 20240722 | 114600 | 9854661700 | 81600 | 81600 | 81600 | 81500 | 238 |
| 516 | 20240722 | 114500 | 9835242300 | 81500 | 81600 | 81600 | 81500 | 245 |
| 517 | 20240722 | 114400 | 9815258900 | 81600 | 81700 | 81700 | 81500 | 1253 |
| 518 | 20240722 | 114300 | 9713010100 | 81700 | 81600 | 81700 | 81600 | 220 |
| 519 | 20240722 | 114200 | 9695039600 | 81700 | 81700 | 81700 | 81600 | 295 |
| 520 | 20240722 | 114100 | 9670940100 | 81600 | 81700 | 81700 | 81600 | 242 |
| 521 | 20240722 | 114000 | 9651174700 | 81600 | 81600 | 81700 | 81600 | 344 |
| 522 | 20240722 | 113900 | 9623082100 | 81600 | 81500 | 81600 | 81500 | 319 |
| 523 | 20240722 | 113800 | 9597055400 | 81500 | 81600 | 81600 | 81500 | 214 |
| 524 | 20240722 | 113700 | 9579595500 | 81500 | 81600 | 81800 | 81500 | 608 |
| 525 | 20240722 | 113600 | 9529985100 | 81600 | 81500 | 81600 | 81500 | 669 |
| 526 | 20240722 | 113500 | 9475396200 | 81500 | 81500 | 81600 | 81400 | 861 |
| 527 | 20240722 | 113400 | 9405220400 | 81500 | 81500 | 81500 | 81400 | 195 |
| 528 | 20240722 | 113300 | 9389329500 | 81500 | 81400 | 81500 | 81400 | 334 |
| 529 | 20240722 | 113200 | 9362124800 | 81400 | 81300 | 81400 | 81300 | 264 |
| 530 | 20240722 | 113100 | 9340637300 | 81400 | 81300 | 81400 | 81300 | 283 |
| 531 | 20240722 | 113000 | 9317612700 | 81300 | 81400 | 81400 | 81300 | 390 |
| 532 | 20240722 | 112900 | 9285873500 | 81400 | 81300 | 81400 | 81300 | 184 |
| 533 | 20240722 | 112800 | 9270900100 | 81200 | 81200 | 81400 | 81200 | 870 |
| 534 | 20240722 | 112700 | 9200205800 | 81300 | 81200 | 81300 | 81200 | 734 |
| 535 | 20240722 | 112600 | 9140533400 | 81200 | 81200 | 81300 | 81200 | 377 |
| 536 | 20240722 | 112500 | 9109884000 | 81200 | 81200 | 81300 | 81200 | 241 |
| 537 | 20240722 | 112400 | 9090291500 | 81300 | 81400 | 81400 | 81200 | 480 |
| 538 | 20240722 | 112300 | 9051246300 | 81400 | 81400 | 81400 | 81300 | 228 |
| 539 | 20240722 | 112200 | 9032690000 | 81400 | 81300 | 81400 | 81300 | 165 |
| 540 | 20240722 | 112100 | 9019260500 | 81400 | 81300 | 81400 | 81300 | 476 |
| 541 | 20240722 | 112000 | 8980541900 | 81300 | 81200 | 81400 | 81200 | 589 |
| 542 | 20240722 | 111900 | 8932650900 | 81200 | 81200 | 81300 | 81200 | 263 |
| 543 | 20240722 | 111800 | 8911275100 | 81300 | 81300 | 81300 | 81200 | 190 |
| 544 | 20240722 | 111700 | 8895828700 | 81300 | 81100 | 81300 | 81100 | 844 |
| 545 | 20240722 | 111600 | 8827293100 | 81200 | 81400 | 81400 | 81100 | 1401 |
| 546 | 20240722 | 111500 | 8713554900 | 81300 | 81300 | 81400 | 81200 | 351 |
| 547 | 20240722 | 111400 | 8685016800 | 81300 | 81300 | 81400 | 81200 | 337 |
| 548 | 20240722 | 111300 | 8657618800 | 81300 | 81100 | 81300 | 81000 | 1189 |
| 549 | 20240722 | 111200 | 8561142300 | 81100 | 81100 | 81100 | 81000 | 540 |
| 550 | 20240722 | 111100 | 8517362100 | 81000 | 81000 | 81100 | 81000 | 333 |
| 551 | 20240722 | 111000 | 8490370800 | 81000 | 81200 | 81200 | 81000 | 1616 |
| 552 | 20240722 | 110900 | 8359303300 | 81100 | 81200 | 81200 | 81100 | 249 |
| 553 | 20240722 | 110800 | 8339091500 | 81100 | 81200 | 81200 | 81100 | 211 |
| 554 | 20240722 | 110700 | 8321961600 | 81100 | 81200 | 81200 | 81100 | 345 |
| 555 | 20240722 | 110600 | 8293954500 | 81200 | 81100 | 81200 | 81100 | 357 |
| 556 | 20240722 | 110500 | 8264973800 | 81100 | 81100 | 81200 | 81100 | 285 |
| 557 | 20240722 | 110400 | 8241835900 | 81200 | 81200 | 81200 | 81100 | 171 |
| 558 | 20240722 | 110300 | 8227951500 | 81200 | 81200 | 81300 | 81100 | 576 |
| 559 | 20240722 | 110200 | 8181197700 | 81200 | 81200 | 81200 | 81100 | 173 |
| 560 | 20240722 | 110100 | 8167153200 | 81200 | 81200 | 81400 | 81100 | 1602 |
| 561 | 20240722 | 110000 | 8037067500 | 81300 | 81300 | 81400 | 81300 | 358 |
| 562 | 20240722 | 105900 | 8007948200 | 81300 | 81200 | 81400 | 81200 | 2009 |
| 563 | 20240722 | 105800 | 7844750000 | 81200 | 81100 | 81200 | 81100 | 388 |
| 564 | 20240722 | 105700 | 7813249500 | 81200 | 81300 | 81300 | 81100 | 4723 |
| 565 | 20240722 | 105600 | 7429770100 | 81400 | 81400 | 81500 | 81300 | 1544 |
| 566 | 20240722 | 105500 | 7304090700 | 81500 | 81500 | 81600 | 81400 | 2091 |
| 567 | 20240722 | 105400 | 7133704800 | 81600 | 81800 | 81800 | 81500 | 3710 |
| 568 | 20240722 | 105300 | 6830816000 | 81800 | 81800 | 81800 | 81700 | 307 |
| 569 | 20240722 | 105200 | 6805712000 | 81800 | 81800 | 81900 | 81800 | 1026 |
| 570 | 20240722 | 105100 | 6721770100 | 81700 | 82000 | 82000 | 81700 | 6521 |
| 571 | 20240722 | 105000 | 6187697400 | 82100 | 82200 | 82200 | 82100 | 521 |
| 572 | 20240722 | 104900 | 6144907100 | 82100 | 82100 | 82200 | 82100 | 245 |
| 573 | 20240722 | 104800 | 6124776300 | 82200 | 82200 | 82300 | 82100 | 334 |
| 574 | 20240722 | 104700 | 6097318600 | 82100 | 82200 | 82300 | 82100 | 458 |
| 575 | 20240722 | 104600 | 6059671600 | 82300 | 82200 | 82300 | 82200 | 430 |
| 576 | 20240722 | 104500 | 6024308800 | 82200 | 82300 | 82300 | 82200 | 357 |
| 577 | 20240722 | 104400 | 5994948500 | 82300 | 82200 | 82300 | 82200 | 275 |
| 578 | 20240722 | 104300 | 5972319000 | 82300 | 82200 | 82400 | 82200 | 163 |
| 579 | 20240722 | 104200 | 5958901400 | 82200 | 82300 | 82300 | 82200 | 343 |
| 580 | 20240722 | 104100 | 5930677700 | 82300 | 82200 | 82300 | 82200 | 322 |
| 581 | 20240722 | 104000 | 5904191800 | 82200 | 82200 | 82300 | 82100 | 236 |
| 582 | 20240722 | 103900 | 5884781600 | 82300 | 82100 | 82300 | 82100 | 1405 |
| 583 | 20240722 | 103800 | 5769387800 | 82100 | 82100 | 82100 | 82000 | 398 |
| 584 | 20240722 | 103700 | 5736713900 | 82000 | 82100 | 82100 | 82000 | 194 |
| 585 | 20240722 | 103600 | 5720786900 | 82000 | 82100 | 82100 | 82000 | 271 |
| 586 | 20240722 | 103500 | 5698541300 | 82100 | 82000 | 82100 | 81900 | 291 |
| 587 | 20240722 | 103400 | 5674677000 | 82100 | 82000 | 82100 | 82000 | 214 |
| 588 | 20240722 | 103300 | 5657112800 | 82000 | 82100 | 82200 | 81900 | 970 |
| 589 | 20240722 | 103200 | 5577509300 | 82100 | 82200 | 82200 | 82100 | 261 |
| 590 | 20240722 | 103100 | 5556065300 | 82100 | 82200 | 82300 | 82100 | 347 |
| 591 | 20240722 | 103000 | 5527529400 | 82200 | 82100 | 82200 | 82100 | 185 |
| 592 | 20240722 | 102900 | 5512323900 | 82200 | 82200 | 82300 | 82200 | 317 |
| 593 | 20240722 | 102800 | 5486244100 | 82200 | 82200 | 82300 | 82100 | 304 |
| 594 | 20240722 | 102700 | 5461255400 | 82200 | 82100 | 82300 | 82100 | 161 |
| 595 | 20240722 | 102600 | 5448017300 | 82200 | 82200 | 82200 | 82100 | 416 |
| 596 | 20240722 | 102500 | 5413838300 | 82100 | 82000 | 82200 | 82000 | 162 |
| 597 | 20240722 | 102400 | 5400530900 | 82000 | 82100 | 82100 | 82000 | 182 |
| 598 | 20240722 | 102300 | 5385589500 | 82000 | 81900 | 82000 | 81900 | 306 |
| 599 | 20240722 | 102200 | 5360498600 | 81900 | 81900 | 82000 | 81900 | 172 |
| 600 | 20240722 | 102100 | 5346397900 | 82000 | 82100 | 82100 | 81900 | 2284 |
| 601 | 20240722 | 102000 | 5159099700 | 82000 | 82000 | 82100 | 82000 | 266 |
| 602 | 20240722 | 101900 | 5137271600 | 82000 | 82100 | 82100 | 82000 | 231 |
| 603 | 20240722 | 101800 | 5118309000 | 82000 | 82200 | 82200 | 82000 | 1662 |
| 604 | 20240722 | 101700 | 4981880500 | 82200 | 82200 | 82200 | 82100 | 253 |
| 605 | 20240722 | 101600 | 4961088500 | 82200 | 82200 | 82200 | 82100 | 185 |
| 606 | 20240722 | 101500 | 4945882900 | 82100 | 82300 | 82400 | 82100 | 1749 |
| 607 | 20240722 | 101400 | 4802040800 | 82400 | 82300 | 82400 | 82300 | 288 |
| 608 | 20240722 | 101300 | 4778310400 | 82300 | 82300 | 82400 | 82300 | 186 |
| 609 | 20240722 | 101200 | 4762988800 | 82300 | 82300 | 82400 | 82300 | 204 |
| 610 | 20240722 | 101100 | 4746182300 | 82300 | 82200 | 82300 | 82200 | 313 |
| 611 | 20240722 | 101000 | 4720424400 | 82200 | 82300 | 82300 | 82200 | 190 |
| 612 | 20240722 | 100900 | 4704788400 | 82200 | 82300 | 82300 | 82200 | 248 |
| 613 | 20240722 | 100800 | 4684388300 | 82300 | 82400 | 82500 | 82200 | 1524 |
| 614 | 20240722 | 100700 | 4558912900 | 82500 | 82400 | 82500 | 82400 | 169 |
| 615 | 20240722 | 100600 | 4544971500 | 82400 | 82200 | 82400 | 82200 | 2095 |
| 616 | 20240722 | 100500 | 4372452800 | 82200 | 82200 | 82300 | 82200 | 178 |
| 617 | 20240722 | 100400 | 4357805000 | 82200 | 82400 | 82400 | 82200 | 321 |
| 618 | 20240722 | 100300 | 4331375600 | 82400 | 82400 | 82400 | 82300 | 233 |
| 619 | 20240722 | 100200 | 4312183900 | 82300 | 82200 | 82300 | 82100 | 1694 |
| 620 | 20240722 | 100100 | 4173042800 | 82200 | 82200 | 82200 | 82100 | 678 |
| 621 | 20240722 | 100000 | 4117362200 | 82100 | 82200 | 82300 | 82100 | 1322 |
| 622 | 20240722 | 095900 | 4008675300 | 82300 | 82200 | 82300 | 82200 | 234 |
| 623 | 20240722 | 095800 | 3989419100 | 82200 | 82400 | 82400 | 82200 | 844 |
| 624 | 20240722 | 095700 | 3919956700 | 82400 | 82400 | 82500 | 82300 | 407 |
| 625 | 20240722 | 095600 | 3886409300 | 82400 | 82400 | 82500 | 82400 | 209 |
| 626 | 20240722 | 095500 | 3869187400 | 82300 | 82200 | 82300 | 82200 | 4211 |
| 627 | 20240722 | 095400 | 3522935700 | 82300 | 82300 | 82400 | 82300 | 426 |
| 628 | 20240722 | 095300 | 3487860700 | 82300 | 82400 | 82400 | 82300 | 306 |
| 629 | 20240722 | 095200 | 3462661600 | 82400 | 82400 | 82400 | 82300 | 419 |
| 630 | 20240722 | 095100 | 3428151700 | 82400 | 82300 | 82400 | 82300 | 256 |
| 631 | 20240722 | 095000 | 3407067500 | 82400 | 82300 | 82400 | 82300 | 523 |
| 632 | 20240722 | 094900 | 3363974600 | 82300 | 82400 | 82500 | 82300 | 1459 |
| 633 | 20240722 | 094800 | 3243831100 | 82400 | 82400 | 82500 | 82400 | 439 |
| 634 | 20240722 | 094700 | 3207641700 | 82400 | 82400 | 82500 | 82400 | 532 |
| 635 | 20240722 | 094600 | 3163788000 | 82500 | 82500 | 82500 | 82400 | 163 |
| 636 | 20240722 | 094500 | 3150342800 | 82400 | 82500 | 82500 | 82400 | 284 |
| 637 | 20240722 | 094400 | 3126925000 | 82500 | 82500 | 82500 | 82400 | 158 |
| 638 | 20240722 | 094300 | 3113890600 | 82400 | 82500 | 82500 | 82400 | 448 |
| 639 | 20240722 | 094200 | 3076954000 | 82400 | 82500 | 82600 | 82400 | 200 |
| 640 | 20240722 | 094100 | 3060452100 | 82500 | 82500 | 82500 | 82400 | 240 |
| 641 | 20240722 | 094000 | 3040658200 | 82400 | 82500 | 82500 | 82300 | 1190 |
| 642 | 20240722 | 093900 | 2942588700 | 82500 | 82600 | 82700 | 82400 | 1456 |
| 643 | 20240722 | 093800 | 2822405800 | 82700 | 82700 | 82700 | 82600 | 168 |
| 644 | 20240722 | 093700 | 2808512400 | 82700 | 82700 | 82700 | 82600 | 742 |
| 645 | 20240722 | 093600 | 2747207800 | 82700 | 82800 | 82800 | 82600 | 1193 |
| 646 | 20240722 | 093500 | 2648531700 | 82800 | 82800 | 82800 | 82700 | 187 |
| 647 | 20240722 | 093400 | 2633052600 | 82700 | 82700 | 82800 | 82600 | 537 |
| 648 | 20240722 | 093300 | 2588662100 | 82600 | 82500 | 82700 | 82500 | 95 |
| 649 | 20240722 | 093200 | 2580815000 | 82700 | 82800 | 82800 | 82500 | 2065 |
| 650 | 20240722 | 093100 | 2410153900 | 82700 | 82800 | 82800 | 82700 | 676 |
| 651 | 20240722 | 093000 | 2354192900 | 82800 | 83000 | 83000 | 82800 | 449 |
| 652 | 20240722 | 092900 | 2316980200 | 83000 | 83000 | 83000 | 82900 | 167 |
| 653 | 20240722 | 092800 | 2303121900 | 82900 | 82900 | 83000 | 82800 | 259 |
| 654 | 20240722 | 092700 | 2281637000 | 82900 | 82900 | 82900 | 82800 | 505 |
| 655 | 20240722 | 092600 | 2239777600 | 82900 | 83000 | 83000 | 82900 | 964 |
| 656 | 20240722 | 092500 | 2159847700 | 83000 | 82900 | 83000 | 82900 | 176 |
| 657 | 20240722 | 092400 | 2145255800 | 82800 | 83100 | 83100 | 82800 | 1717 |
| 658 | 20240722 | 092300 | 2002867700 | 83100 | 83100 | 83100 | 83000 | 167 |
| 659 | 20240722 | 092200 | 1988990100 | 83000 | 83100 | 83100 | 83000 | 284 |
| 660 | 20240722 | 092100 | 1965403400 | 83000 | 83000 | 83100 | 83000 | 413 |
| 661 | 20240722 | 092000 | 1931112400 | 83000 | 83100 | 83100 | 83000 | 1136 |
| 662 | 20240722 | 091900 | 1836805700 | 83100 | 83000 | 83100 | 83000 | 498 |
| 663 | 20240722 | 091800 | 1795432500 | 83000 | 83100 | 83200 | 83000 | 1529 |
| 664 | 20240722 | 091700 | 1668389100 | 83000 | 83100 | 83100 | 82700 | 1754 |
| 665 | 20240722 | 091600 | 1522794800 | 83000 | 82800 | 83100 | 82700 | 2918 |
| 666 | 20240722 | 091500 | 1280725800 | 82700 | 82800 | 82900 | 82700 | 166 |
| 667 | 20240722 | 091400 | 1266967400 | 82800 | 82800 | 82900 | 82700 | 436 |
| 668 | 20240722 | 091300 | 1230886300 | 82700 | 82800 | 82900 | 82700 | 690 |
| 669 | 20240722 | 091200 | 1173763800 | 82800 | 82800 | 82900 | 82800 | 638 |
| 670 | 20240722 | 091100 | 1120922000 | 82800 | 82800 | 82900 | 82700 | 332 |
| 671 | 20240722 | 091000 | 1093424100 | 82800 | 82900 | 83000 | 82600 | 488 |
| 672 | 20240722 | 090900 | 1053037900 | 82900 | 82700 | 82900 | 82600 | 453 |
| 673 | 20240722 | 090800 | 1015555000 | 82700 | 83000 | 83000 | 82700 | 743 |
| 674 | 20240722 | 090700 | 954044300 | 83000 | 83000 | 83100 | 82900 | 2419 |
| 675 | 20240722 | 090600 | 753433200 | 82900 | 83100 | 83100 | 82900 | 149 |
| 676 | 20240722 | 090500 | 741072200 | 82800 | 82900 | 83200 | 82800 | 1175 |
| 677 | 20240722 | 090400 | 643491500 | 82700 | 82600 | 83200 | 82600 | 4166 |
| 678 | 20240722 | 090300 | 298189000 | 82500 | 82700 | 82700 | 82500 | 17 |
| 679 | 20240722 | 090200 | 296784100 | 82300 | 82200 | 82300 | 82100 | 307 |
| 680 | 20240722 | 090100 | 271546000 | 82100 | 82300 | 82300 | 82000 | 750 |
| 681 | 20240722 | 090000 | 209898300 | 82200 | 82800 | 82800 | 82200 | 2539 |