35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 3 | 20240813 | 201800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20240813 | 201700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20240813 | 201600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20240813 | 201500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20240813 | 201400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20240813 | 201300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20240813 | 201200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20240813 | 201100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20240813 | 201000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20240813 | 200900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20240813 | 200800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20240813 | 200700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20240813 | 200600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20240813 | 200500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20240813 | 200400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20240813 | 200300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20240813 | 200200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20240813 | 200100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20240813 | 200000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20240813 | 195900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20240813 | 195800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20240813 | 195700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20240813 | 195600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20240813 | 195500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20240813 | 195400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20240813 | 195300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20240813 | 195200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20240813 | 195100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20240813 | 195000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20240813 | 194900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 33 | 20240813 | 194800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20240813 | 194700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20240813 | 194600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20240813 | 194500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20240813 | 194400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20240813 | 194300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20240813 | 194200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20240813 | 194100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20240813 | 194000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20240813 | 193900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20240813 | 193800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20240813 | 193700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20240813 | 193600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20240813 | 193500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20240813 | 193400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20240813 | 193300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20240813 | 193200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20240813 | 193100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20240813 | 193000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20240813 | 192900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20240813 | 192800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20240813 | 192700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20240813 | 192600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20240813 | 192500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20240813 | 192400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20240813 | 192300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20240813 | 192200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20240813 | 192100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20240813 | 192000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20240813 | 191900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 63 | 20240813 | 191800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20240813 | 191700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20240813 | 191600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20240813 | 191500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20240813 | 191400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20240813 | 191300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20240813 | 191200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20240813 | 191100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20240813 | 191000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20240813 | 190900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20240813 | 190800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20240813 | 190700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20240813 | 190600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20240813 | 190500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20240813 | 190400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20240813 | 190300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20240813 | 190200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20240813 | 190100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20240813 | 190000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20240813 | 185900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20240813 | 185800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20240813 | 185700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20240813 | 185600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20240813 | 185500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20240813 | 185400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20240813 | 185300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20240813 | 185200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20240813 | 185100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20240813 | 185000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20240813 | 184900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 93 | 20240813 | 184800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20240813 | 184700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20240813 | 184600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20240813 | 184500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20240813 | 184400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20240813 | 184300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20240813 | 184200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20240813 | 184100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20240813 | 184000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20240813 | 183900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20240813 | 183800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20240813 | 183700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20240813 | 183600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20240813 | 183500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20240813 | 183400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20240813 | 183300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20240813 | 183200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20240813 | 183100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20240813 | 183000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20240813 | 182900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20240813 | 182800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20240813 | 182700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20240813 | 182600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20240813 | 182500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20240813 | 182400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20240813 | 182300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20240813 | 182200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20240813 | 182100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20240813 | 182000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20240813 | 181900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 123 | 20240813 | 181800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20240813 | 181700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20240813 | 181600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20240813 | 181500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20240813 | 181400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20240813 | 181300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20240813 | 181200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20240813 | 181100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20240813 | 181000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20240813 | 180900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20240813 | 180800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20240813 | 180700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20240813 | 180600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20240813 | 180500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20240813 | 180400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20240813 | 180300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20240813 | 180200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20240813 | 180100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20240813 | 180000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20240813 | 175900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20240813 | 175800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20240813 | 175700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20240813 | 175600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20240813 | 175500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20240813 | 175400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20240813 | 175300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20240813 | 175200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20240813 | 175100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20240813 | 175000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20240813 | 174900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 153 | 20240813 | 174800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20240813 | 174700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20240813 | 174600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20240813 | 174500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20240813 | 174400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20240813 | 174300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20240813 | 174200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20240813 | 174100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20240813 | 174000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20240813 | 173900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20240813 | 173800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20240813 | 173700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20240813 | 173600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20240813 | 173500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20240813 | 173400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20240813 | 173300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20240813 | 173200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20240813 | 173100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20240813 | 173000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20240813 | 172900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20240813 | 172800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20240813 | 172700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20240813 | 172600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20240813 | 172500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20240813 | 172400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20240813 | 172300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20240813 | 172200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20240813 | 172100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20240813 | 172000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20240813 | 171900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 183 | 20240813 | 171800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20240813 | 171700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20240813 | 171600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20240813 | 171500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20240813 | 171400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20240813 | 171300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20240813 | 171200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20240813 | 171100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20240813 | 171000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20240813 | 170900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20240813 | 170800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20240813 | 170700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20240813 | 170600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20240813 | 170500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20240813 | 170400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20240813 | 170300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20240813 | 170200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20240813 | 170100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20240813 | 170000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20240813 | 165900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20240813 | 165800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20240813 | 165700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20240813 | 165600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20240813 | 165500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20240813 | 165400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20240813 | 165300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20240813 | 165200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20240813 | 165100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20240813 | 165000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20240813 | 164900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 213 | 20240813 | 164800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20240813 | 164700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20240813 | 164600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20240813 | 164500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20240813 | 164400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20240813 | 164300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20240813 | 164200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20240813 | 164100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20240813 | 164000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20240813 | 163900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20240813 | 163800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20240813 | 163700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20240813 | 163600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20240813 | 163500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20240813 | 163400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20240813 | 163300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20240813 | 163200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20240813 | 163100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20240813 | 163000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20240813 | 162900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20240813 | 162800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20240813 | 162700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20240813 | 162600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20240813 | 162500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20240813 | 162400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20240813 | 162300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20240813 | 162200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20240813 | 162100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20240813 | 162000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20240813 | 161900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 243 | 20240813 | 161800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20240813 | 161700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20240813 | 161600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20240813 | 161500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20240813 | 161400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20240813 | 161300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20240813 | 161200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20240813 | 161100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20240813 | 161000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20240813 | 160900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20240813 | 160800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20240813 | 160700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20240813 | 160600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20240813 | 160500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20240813 | 160400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20240813 | 160300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20240813 | 160200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20240813 | 160100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20240813 | 160000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20240813 | 155900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20240813 | 155800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20240813 | 155700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20240813 | 155600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20240813 | 155500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20240813 | 155400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20240813 | 155300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20240813 | 155200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20240813 | 155100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20240813 | 155000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20240813 | 154900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 273 | 20240813 | 154800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20240813 | 154700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20240813 | 154600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20240813 | 154500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20240813 | 154400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20240813 | 154300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20240813 | 154200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20240813 | 154100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20240813 | 154000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20240813 | 153900 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20240813 | 153800 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20240813 | 153700 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20240813 | 153600 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20240813 | 153500 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20240813 | 153400 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20240813 | 153300 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20240813 | 153200 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20240813 | 153100 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20240813 | 153000 | 85493172215 | 3075 | 3075 | 3075 | 3075 | 183729 |
| 292 | 20240813 | 152900 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240813 | 152800 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240813 | 152700 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20240813 | 152600 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20240813 | 152500 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20240813 | 152400 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20240813 | 152300 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240813 | 152200 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20240813 | 152100 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240813 | 152000 | 84928205540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240813 | 151900 | 84928205540 | 3070 | 3070 | 3080 | 3060 | 46243 |
| 303 | 20240813 | 151800 | 84786289125 | 3070 | 3065 | 3075 | 3060 | 19992 |
| 304 | 20240813 | 151700 | 84724968560 | 3065 | 3070 | 3075 | 3050 | 21237 |
| 305 | 20240813 | 151600 | 84659857905 | 3075 | 3065 | 3085 | 3045 | 50645 |
| 306 | 20240813 | 151500 | 84504998375 | 3065 | 3075 | 3075 | 3055 | 21377 |
| 307 | 20240813 | 151400 | 84439439840 | 3075 | 3080 | 3080 | 3070 | 18550 |
| 308 | 20240813 | 151300 | 84382372695 | 3080 | 3080 | 3095 | 3065 | 22762 |
| 309 | 20240813 | 151200 | 84312337145 | 3085 | 3105 | 3110 | 3070 | 50796 |
| 310 | 20240813 | 151100 | 84155603865 | 3115 | 3115 | 3120 | 3105 | 10111 |
| 311 | 20240813 | 151000 | 84124147435 | 3115 | 3110 | 3120 | 3105 | 26794 |
| 312 | 20240813 | 150900 | 84040818360 | 3110 | 3110 | 3115 | 3105 | 11990 |
| 313 | 20240813 | 150800 | 84003535970 | 3110 | 3115 | 3120 | 3110 | 7871 |
| 314 | 20240813 | 150700 | 83979021780 | 3110 | 3115 | 3130 | 3105 | 22904 |
| 315 | 20240813 | 150600 | 83907678565 | 3125 | 3120 | 3130 | 3110 | 31945 |
| 316 | 20240813 | 150500 | 83807914035 | 3120 | 3110 | 3120 | 3105 | 14704 |
| 317 | 20240813 | 150400 | 83762121980 | 3110 | 3125 | 3125 | 3110 | 24716 |
| 318 | 20240813 | 150300 | 83685145500 | 3120 | 3090 | 3120 | 3090 | 31380 |
| 319 | 20240813 | 150200 | 83587719215 | 3090 | 3105 | 3110 | 3075 | 64677 |
| 320 | 20240813 | 150100 | 83387850480 | 3105 | 3115 | 3120 | 3105 | 25293 |
| 321 | 20240813 | 150000 | 83309178805 | 3115 | 3125 | 3130 | 3115 | 12106 |
| 322 | 20240813 | 145900 | 83271387625 | 3125 | 3120 | 3125 | 3110 | 22744 |
| 323 | 20240813 | 145800 | 83200489750 | 3125 | 3135 | 3135 | 3110 | 22762 |
| 324 | 20240813 | 145700 | 83129573405 | 3125 | 3130 | 3155 | 3110 | 39000 |
| 325 | 20240813 | 145600 | 83007503410 | 3130 | 3140 | 3140 | 3125 | 24320 |
| 326 | 20240813 | 145500 | 82931333130 | 3130 | 3170 | 3170 | 3115 | 73367 |
| 327 | 20240813 | 145400 | 82701197335 | 3165 | 3180 | 3180 | 3155 | 22245 |
| 328 | 20240813 | 145300 | 82630733690 | 3175 | 3165 | 3190 | 3150 | 58590 |
| 329 | 20240813 | 145200 | 82445444810 | 3165 | 3220 | 3220 | 3160 | 73032 |
| 330 | 20240813 | 145100 | 82212959180 | 3220 | 3225 | 3230 | 3215 | 5950 |
| 331 | 20240813 | 145000 | 82193805825 | 3230 | 3215 | 3230 | 3215 | 19312 |
| 332 | 20240813 | 144900 | 82131638835 | 3215 | 3215 | 3215 | 3200 | 13278 |
| 333 | 20240813 | 144800 | 82089064870 | 3215 | 3225 | 3230 | 3205 | 15766 |
| 334 | 20240813 | 144700 | 82038350520 | 3225 | 3205 | 3230 | 3200 | 12366 |
| 335 | 20240813 | 144600 | 81998646555 | 3205 | 3230 | 3230 | 3200 | 36454 |
| 336 | 20240813 | 144500 | 81881638010 | 3230 | 3220 | 3230 | 3215 | 26163 |
| 337 | 20240813 | 144400 | 81797378695 | 3220 | 3240 | 3240 | 3210 | 32693 |
| 338 | 20240813 | 144300 | 81692030335 | 3240 | 3290 | 3290 | 3220 | 73200 |
| 339 | 20240813 | 144200 | 81454317890 | 3285 | 3275 | 3290 | 3270 | 23084 |
| 340 | 20240813 | 144100 | 81378587595 | 3280 | 3290 | 3300 | 3260 | 47583 |
| 341 | 20240813 | 144000 | 81222262175 | 3295 | 3300 | 3345 | 3290 | 198019 |
| 342 | 20240813 | 143900 | 80564472190 | 3290 | 3320 | 3320 | 3275 | 56852 |
| 343 | 20240813 | 143800 | 80377247260 | 3300 | 3240 | 3320 | 3220 | 73258 |
| 344 | 20240813 | 143700 | 80136319425 | 3240 | 3240 | 3255 | 3235 | 3667 |
| 345 | 20240813 | 143600 | 80124414345 | 3245 | 3260 | 3260 | 3230 | 34377 |
| 346 | 20240813 | 143500 | 80012934535 | 3260 | 3275 | 3285 | 3245 | 24270 |
| 347 | 20240813 | 143400 | 79933671585 | 3275 | 3290 | 3300 | 3250 | 45809 |
| 348 | 20240813 | 143300 | 79783183600 | 3275 | 3230 | 3300 | 3230 | 73663 |
| 349 | 20240813 | 143200 | 79542623280 | 3235 | 3215 | 3235 | 3215 | 13681 |
| 350 | 20240813 | 143100 | 79498447830 | 3220 | 3225 | 3230 | 3215 | 8378 |
| 351 | 20240813 | 143000 | 79471438410 | 3220 | 3215 | 3225 | 3205 | 3395 |
| 352 | 20240813 | 142900 | 79460509225 | 3210 | 3190 | 3215 | 3190 | 6930 |
| 353 | 20240813 | 142800 | 79438363485 | 3190 | 3195 | 3200 | 3185 | 10687 |
| 354 | 20240813 | 142700 | 79404241965 | 3195 | 3200 | 3205 | 3195 | 3650 |
| 355 | 20240813 | 142600 | 79392570220 | 3205 | 3215 | 3215 | 3200 | 5416 |
| 356 | 20240813 | 142500 | 79375206775 | 3215 | 3225 | 3225 | 3195 | 2192 |
| 357 | 20240813 | 142400 | 79368167380 | 3225 | 3185 | 3225 | 3180 | 26291 |
| 358 | 20240813 | 142300 | 79284314135 | 3185 | 3220 | 3220 | 3185 | 18637 |
| 359 | 20240813 | 142200 | 79224804350 | 3220 | 3215 | 3220 | 3200 | 3547 |
| 360 | 20240813 | 142100 | 79213420860 | 3215 | 3215 | 3220 | 3190 | 17771 |
| 361 | 20240813 | 142000 | 79156591515 | 3215 | 3235 | 3235 | 3215 | 8803 |
| 362 | 20240813 | 141900 | 79128206310 | 3235 | 3225 | 3235 | 3215 | 10778 |
| 363 | 20240813 | 141800 | 79093437395 | 3225 | 3215 | 3230 | 3210 | 8714 |
| 364 | 20240813 | 141700 | 79065400490 | 3215 | 3200 | 3220 | 3200 | 11425 |
| 365 | 20240813 | 141600 | 79028751635 | 3205 | 3200 | 3205 | 3180 | 18153 |
| 366 | 20240813 | 141500 | 78970914690 | 3200 | 3210 | 3210 | 3180 | 34480 |
| 367 | 20240813 | 141400 | 78860931890 | 3210 | 3225 | 3230 | 3210 | 12964 |
| 368 | 20240813 | 141300 | 78819255520 | 3225 | 3225 | 3230 | 3220 | 3055 |
| 369 | 20240813 | 141200 | 78809407765 | 3230 | 3220 | 3230 | 3220 | 4293 |
| 370 | 20240813 | 141100 | 78795575595 | 3220 | 3225 | 3230 | 3220 | 14038 |
| 371 | 20240813 | 141000 | 78750331200 | 3225 | 3235 | 3235 | 3225 | 13767 |
| 372 | 20240813 | 140900 | 78705882155 | 3235 | 3255 | 3255 | 3235 | 17722 |
| 373 | 20240813 | 140800 | 78648419135 | 3255 | 3255 | 3265 | 3255 | 3470 |
| 374 | 20240813 | 140700 | 78637109730 | 3255 | 3260 | 3275 | 3255 | 6123 |
| 375 | 20240813 | 140600 | 78617143615 | 3255 | 3255 | 3275 | 3255 | 6272 |
| 376 | 20240813 | 140500 | 78596699680 | 3260 | 3265 | 3270 | 3255 | 2264 |
| 377 | 20240813 | 140400 | 78589315570 | 3270 | 3270 | 3275 | 3255 | 4560 |
| 378 | 20240813 | 140300 | 78574414705 | 3270 | 3265 | 3280 | 3260 | 8915 |
| 379 | 20240813 | 140200 | 78545236825 | 3260 | 3255 | 3265 | 3250 | 6695 |
| 380 | 20240813 | 140100 | 78523460820 | 3255 | 3270 | 3280 | 3250 | 16008 |
| 381 | 20240813 | 140000 | 78471184755 | 3270 | 3250 | 3270 | 3250 | 4662 |
| 382 | 20240813 | 135900 | 78455989070 | 3250 | 3250 | 3260 | 3250 | 4358 |
| 383 | 20240813 | 135800 | 78441810305 | 3250 | 3260 | 3260 | 3250 | 2442 |
| 384 | 20240813 | 135700 | 78433855970 | 3265 | 3240 | 3265 | 3230 | 10392 |
| 385 | 20240813 | 135600 | 78400038345 | 3240 | 3235 | 3245 | 3230 | 2545 |
| 386 | 20240813 | 135500 | 78391808835 | 3235 | 3245 | 3245 | 3230 | 1334 |
| 387 | 20240813 | 135400 | 78387494695 | 3245 | 3235 | 3245 | 3220 | 22283 |
| 388 | 20240813 | 135300 | 78315577075 | 3235 | 3240 | 3245 | 3230 | 7595 |
| 389 | 20240813 | 135200 | 78291012355 | 3240 | 3235 | 3240 | 3230 | 9124 |
| 390 | 20240813 | 135100 | 78261480145 | 3240 | 3245 | 3250 | 3235 | 18866 |
| 391 | 20240813 | 135000 | 78200324305 | 3250 | 3255 | 3260 | 3240 | 5656 |
| 392 | 20240813 | 134900 | 78181966975 | 3245 | 3240 | 3260 | 3230 | 29887 |
| 393 | 20240813 | 134800 | 78085243120 | 3240 | 3265 | 3265 | 3240 | 21697 |
| 394 | 20240813 | 134700 | 78014783175 | 3260 | 3270 | 3285 | 3260 | 8600 |
| 395 | 20240813 | 134600 | 77986678395 | 3260 | 3265 | 3270 | 3255 | 17656 |
| 396 | 20240813 | 134500 | 77929163310 | 3265 | 3270 | 3280 | 3265 | 9592 |
| 397 | 20240813 | 134400 | 77897796730 | 3275 | 3235 | 3280 | 3235 | 35474 |
| 398 | 20240813 | 134300 | 77782406205 | 3245 | 3275 | 3275 | 3235 | 51709 |
| 399 | 20240813 | 134200 | 77613809360 | 3275 | 3290 | 3295 | 3275 | 24893 |
| 400 | 20240813 | 134100 | 77532241660 | 3290 | 3325 | 3330 | 3260 | 72564 |
| 401 | 20240813 | 134000 | 77293213995 | 3330 | 3300 | 3335 | 3295 | 73204 |
| 402 | 20240813 | 133900 | 77050194915 | 3300 | 3310 | 3315 | 3285 | 16624 |
| 403 | 20240813 | 133800 | 76995305935 | 3310 | 3285 | 3325 | 3285 | 61269 |
| 404 | 20240813 | 133700 | 76792126145 | 3300 | 3280 | 3305 | 3265 | 34146 |
| 405 | 20240813 | 133600 | 76680071600 | 3275 | 3290 | 3315 | 3265 | 41558 |
| 406 | 20240813 | 133500 | 76543254770 | 3290 | 3320 | 3325 | 3290 | 60327 |
| 407 | 20240813 | 133400 | 76343603155 | 3320 | 3270 | 3325 | 3260 | 96234 |
| 408 | 20240813 | 133300 | 76025495330 | 3255 | 3345 | 3345 | 3240 | 158375 |
| 409 | 20240813 | 133200 | 75501200160 | 3340 | 3215 | 3345 | 3210 | 248097 |
| 410 | 20240813 | 133100 | 74681249190 | 3215 | 3230 | 3230 | 3215 | 16479 |
| 411 | 20240813 | 133000 | 74628117385 | 3225 | 3215 | 3230 | 3210 | 20375 |
| 412 | 20240813 | 132900 | 74562524695 | 3215 | 3215 | 3215 | 3205 | 7000 |
| 413 | 20240813 | 132800 | 74540047510 | 3210 | 3200 | 3215 | 3200 | 19432 |
| 414 | 20240813 | 132700 | 74477738190 | 3205 | 3200 | 3205 | 3190 | 11860 |
| 415 | 20240813 | 132600 | 74439834345 | 3200 | 3200 | 3200 | 3195 | 2388 |
| 416 | 20240813 | 132500 | 74432194525 | 3200 | 3195 | 3200 | 3190 | 7310 |
| 417 | 20240813 | 132400 | 74408852565 | 3190 | 3195 | 3195 | 3190 | 4673 |
| 418 | 20240813 | 132300 | 74393934855 | 3195 | 3185 | 3195 | 3180 | 10519 |
| 419 | 20240813 | 132200 | 74360382760 | 3185 | 3190 | 3190 | 3180 | 15599 |
| 420 | 20240813 | 132100 | 74310726350 | 3190 | 3190 | 3190 | 3185 | 3060 |
| 421 | 20240813 | 132000 | 74300971315 | 3185 | 3185 | 3195 | 3180 | 15694 |
| 422 | 20240813 | 131900 | 74250984915 | 3190 | 3190 | 3195 | 3180 | 32870 |
| 423 | 20240813 | 131800 | 74146329715 | 3195 | 3205 | 3210 | 3190 | 78562 |
| 424 | 20240813 | 131700 | 73895164365 | 3205 | 3205 | 3210 | 3205 | 16203 |
| 425 | 20240813 | 131600 | 73843231755 | 3205 | 3205 | 3205 | 3205 | 0 |
| 426 | 20240813 | 131500 | 73843231755 | 3205 | 3210 | 3210 | 3205 | 28273 |
| 427 | 20240813 | 131400 | 73752611800 | 3210 | 3210 | 3215 | 3205 | 18137 |
| 428 | 20240813 | 131300 | 73694408065 | 3210 | 3215 | 3215 | 3210 | 12722 |
| 429 | 20240813 | 131200 | 73653559455 | 3215 | 3215 | 3220 | 3210 | 9220 |
| 430 | 20240813 | 131100 | 73623923625 | 3215 | 3225 | 3225 | 3215 | 7180 |
| 431 | 20240813 | 131000 | 73600815750 | 3220 | 3230 | 3230 | 3220 | 16826 |
| 432 | 20240813 | 130900 | 73546608140 | 3225 | 3225 | 3240 | 3225 | 16157 |
| 433 | 20240813 | 130800 | 73494485900 | 3225 | 3235 | 3240 | 3220 | 16687 |
| 434 | 20240813 | 130700 | 73440648090 | 3235 | 3255 | 3255 | 3235 | 7661 |
| 435 | 20240813 | 130600 | 73415811970 | 3255 | 3255 | 3255 | 3245 | 11085 |
| 436 | 20240813 | 130500 | 73379819455 | 3255 | 3255 | 3255 | 3250 | 3522 |
| 437 | 20240813 | 130400 | 73368361050 | 3255 | 3250 | 3255 | 3245 | 4711 |
| 438 | 20240813 | 130300 | 73353059435 | 3250 | 3260 | 3260 | 3245 | 7333 |
| 439 | 20240813 | 130200 | 73329222375 | 3260 | 3250 | 3260 | 3245 | 5220 |
| 440 | 20240813 | 130100 | 73312243215 | 3250 | 3250 | 3260 | 3245 | 8215 |
| 441 | 20240813 | 130000 | 73285520150 | 3255 | 3250 | 3255 | 3250 | 4573 |
| 442 | 20240813 | 125900 | 73270653470 | 3250 | 3235 | 3255 | 3235 | 4181 |
| 443 | 20240813 | 125800 | 73257086695 | 3240 | 3240 | 3245 | 3235 | 8932 |
| 444 | 20240813 | 125700 | 73228181610 | 3240 | 3245 | 3245 | 3235 | 8598 |
| 445 | 20240813 | 125600 | 73200327805 | 3240 | 3245 | 3250 | 3240 | 5425 |
| 446 | 20240813 | 125500 | 73182739255 | 3240 | 3240 | 3265 | 3235 | 23061 |
| 447 | 20240813 | 125400 | 73107765670 | 3240 | 3225 | 3240 | 3225 | 6882 |
| 448 | 20240813 | 125300 | 73085531145 | 3225 | 3235 | 3240 | 3225 | 17273 |
| 449 | 20240813 | 125200 | 73029770690 | 3235 | 3250 | 3260 | 3230 | 38051 |
| 450 | 20240813 | 125100 | 72906463255 | 3260 | 3230 | 3260 | 3225 | 28784 |
| 451 | 20240813 | 125000 | 72813315560 | 3230 | 3265 | 3270 | 3215 | 103475 |
| 452 | 20240813 | 124900 | 72477341075 | 3270 | 3285 | 3295 | 3270 | 18688 |
| 453 | 20240813 | 124800 | 72416100260 | 3285 | 3275 | 3285 | 3270 | 17406 |
| 454 | 20240813 | 124700 | 72359140980 | 3275 | 3280 | 3285 | 3275 | 17244 |
| 455 | 20240813 | 124600 | 72302605185 | 3280 | 3285 | 3295 | 3280 | 18224 |
| 456 | 20240813 | 124500 | 72242772140 | 3285 | 3295 | 3295 | 3285 | 8234 |
| 457 | 20240813 | 124400 | 72215699975 | 3290 | 3295 | 3295 | 3290 | 16849 |
| 458 | 20240813 | 124300 | 72160248550 | 3295 | 3310 | 3310 | 3295 | 6081 |
| 459 | 20240813 | 124200 | 72140207415 | 3300 | 3310 | 3310 | 3295 | 32964 |
| 460 | 20240813 | 124100 | 72031454645 | 3310 | 3320 | 3325 | 3310 | 9136 |
| 461 | 20240813 | 124000 | 72001154065 | 3325 | 3330 | 3330 | 3325 | 6104 |
| 462 | 20240813 | 123900 | 71980856860 | 3335 | 3325 | 3335 | 3325 | 1867 |
| 463 | 20240813 | 123800 | 71974641670 | 3325 | 3335 | 3335 | 3325 | 2842 |
| 464 | 20240813 | 123700 | 71965178670 | 3335 | 3320 | 3335 | 3315 | 6691 |
| 465 | 20240813 | 123600 | 71942933345 | 3320 | 3335 | 3335 | 3320 | 4572 |
| 466 | 20240813 | 123500 | 71927726900 | 3335 | 3325 | 3340 | 3325 | 14466 |
| 467 | 20240813 | 123400 | 71879507600 | 3325 | 3320 | 3330 | 3320 | 1512 |
| 468 | 20240813 | 123300 | 71874481510 | 3320 | 3325 | 3330 | 3315 | 3319 |
| 469 | 20240813 | 123200 | 71863452425 | 3325 | 3330 | 3330 | 3315 | 2381 |
| 470 | 20240813 | 123100 | 71855541590 | 3330 | 3330 | 3340 | 3315 | 10137 |
| 471 | 20240813 | 123000 | 71821796370 | 3335 | 3325 | 3335 | 3315 | 3652 |
| 472 | 20240813 | 122900 | 71809644685 | 3320 | 3310 | 3325 | 3305 | 6400 |
| 473 | 20240813 | 122800 | 71788441270 | 3310 | 3320 | 3320 | 3305 | 6381 |
| 474 | 20240813 | 122700 | 71767306925 | 3320 | 3320 | 3320 | 3315 | 4869 |
| 475 | 20240813 | 122600 | 71751159600 | 3320 | 3315 | 3320 | 3315 | 1435 |
| 476 | 20240813 | 122500 | 71746400070 | 3315 | 3325 | 3325 | 3315 | 4871 |
| 477 | 20240813 | 122400 | 71730228885 | 3325 | 3320 | 3325 | 3320 | 2937 |
| 478 | 20240813 | 122300 | 71720467910 | 3315 | 3325 | 3325 | 3315 | 3070 |
| 479 | 20240813 | 122200 | 71710267810 | 3325 | 3315 | 3325 | 3310 | 4258 |
| 480 | 20240813 | 122100 | 71696148755 | 3310 | 3310 | 3325 | 3305 | 9814 |
| 481 | 20240813 | 122000 | 71663687000 | 3310 | 3315 | 3320 | 3305 | 9634 |
| 482 | 20240813 | 121900 | 71631808760 | 3315 | 3330 | 3335 | 3315 | 11995 |
| 483 | 20240813 | 121800 | 71591951975 | 3330 | 3335 | 3340 | 3325 | 6181 |
| 484 | 20240813 | 121700 | 71571360505 | 3335 | 3345 | 3345 | 3335 | 9846 |
| 485 | 20240813 | 121600 | 71538453255 | 3345 | 3325 | 3345 | 3325 | 4745 |
| 486 | 20240813 | 121500 | 71522612930 | 3325 | 3350 | 3350 | 3320 | 23180 |
| 487 | 20240813 | 121400 | 71445198910 | 3350 | 3335 | 3350 | 3335 | 45624 |
| 488 | 20240813 | 121300 | 71292632875 | 3335 | 3325 | 3340 | 3320 | 27314 |
| 489 | 20240813 | 121200 | 71201569020 | 3325 | 3330 | 3335 | 3315 | 40283 |
| 490 | 20240813 | 121100 | 71067600455 | 3330 | 3325 | 3335 | 3320 | 32766 |
| 491 | 20240813 | 121000 | 70958537265 | 3325 | 3320 | 3330 | 3315 | 12531 |
| 492 | 20240813 | 120900 | 70916907645 | 3325 | 3315 | 3330 | 3305 | 29546 |
| 493 | 20240813 | 120800 | 70818878590 | 3315 | 3310 | 3315 | 3300 | 18820 |
| 494 | 20240813 | 120700 | 70756565580 | 3310 | 3320 | 3330 | 3305 | 55404 |
| 495 | 20240813 | 120600 | 70572677860 | 3315 | 3260 | 3320 | 3255 | 63115 |
| 496 | 20240813 | 120500 | 70365248195 | 3255 | 3285 | 3285 | 3255 | 30705 |
| 497 | 20240813 | 120400 | 70264902885 | 3285 | 3290 | 3290 | 3280 | 3246 |
| 498 | 20240813 | 120300 | 70254241160 | 3290 | 3285 | 3295 | 3270 | 17652 |
| 499 | 20240813 | 120200 | 70196335430 | 3285 | 3295 | 3300 | 3285 | 19433 |
| 500 | 20240813 | 120100 | 70132387670 | 3295 | 3300 | 3305 | 3290 | 16377 |
| 501 | 20240813 | 120000 | 70078389720 | 3295 | 3295 | 3300 | 3285 | 13891 |
| 502 | 20240813 | 115900 | 70032646030 | 3295 | 3275 | 3295 | 3275 | 9832 |
| 503 | 20240813 | 115800 | 70000340170 | 3275 | 3260 | 3280 | 3260 | 15031 |
| 504 | 20240813 | 115700 | 69951184180 | 3260 | 3285 | 3285 | 3260 | 22953 |
| 505 | 20240813 | 115600 | 69876144725 | 3285 | 3280 | 3285 | 3275 | 16456 |
| 506 | 20240813 | 115500 | 69822159515 | 3275 | 3295 | 3295 | 3275 | 13900 |
| 507 | 20240813 | 115400 | 69776499105 | 3295 | 3295 | 3300 | 3280 | 41613 |
| 508 | 20240813 | 115300 | 69639434525 | 3295 | 3275 | 3300 | 3275 | 49000 |
| 509 | 20240813 | 115200 | 69478394605 | 3265 | 3285 | 3285 | 3250 | 72143 |
| 510 | 20240813 | 115100 | 69242826960 | 3285 | 3305 | 3320 | 3260 | 139043 |
| 511 | 20240813 | 115000 | 68786837215 | 3310 | 3310 | 3325 | 3305 | 20538 |
| 512 | 20240813 | 114900 | 68718831215 | 3305 | 3310 | 3330 | 3300 | 36780 |
| 513 | 20240813 | 114800 | 68597023690 | 3315 | 3330 | 3335 | 3310 | 31166 |
| 514 | 20240813 | 114700 | 68493356895 | 3330 | 3310 | 3330 | 3305 | 46293 |
| 515 | 20240813 | 114600 | 68339842470 | 3315 | 3335 | 3345 | 3300 | 119826 |
| 516 | 20240813 | 114500 | 67942454595 | 3335 | 3340 | 3345 | 3330 | 84171 |
| 517 | 20240813 | 114400 | 67661681115 | 3340 | 3400 | 3405 | 3315 | 245117 |
| 518 | 20240813 | 114300 | 66841023550 | 3390 | 3405 | 3420 | 3385 | 70603 |
| 519 | 20240813 | 114200 | 66601086560 | 3405 | 3470 | 3475 | 3380 | 122851 |
| 520 | 20240813 | 114100 | 66180790450 | 3475 | 3470 | 3480 | 3470 | 30117 |
| 521 | 20240813 | 114000 | 66076115315 | 3470 | 3475 | 3485 | 3455 | 83620 |
| 522 | 20240813 | 113900 | 65785588550 | 3475 | 3465 | 3475 | 3455 | 38570 |
| 523 | 20240813 | 113800 | 65651956810 | 3465 | 3440 | 3465 | 3440 | 29234 |
| 524 | 20240813 | 113700 | 65550886100 | 3450 | 3445 | 3450 | 3435 | 4493 |
| 525 | 20240813 | 113600 | 65535420655 | 3435 | 3440 | 3445 | 3430 | 15084 |
| 526 | 20240813 | 113500 | 65483621420 | 3435 | 3445 | 3450 | 3435 | 16346 |
| 527 | 20240813 | 113400 | 65427374885 | 3450 | 3460 | 3460 | 3445 | 15087 |
| 528 | 20240813 | 113300 | 65375280560 | 3455 | 3450 | 3460 | 3445 | 18848 |
| 529 | 20240813 | 113200 | 65310203350 | 3445 | 3445 | 3455 | 3440 | 12641 |
| 530 | 20240813 | 113100 | 65266609145 | 3445 | 3430 | 3445 | 3430 | 12501 |
| 531 | 20240813 | 113000 | 65223640875 | 3435 | 3440 | 3445 | 3430 | 17608 |
| 532 | 20240813 | 112900 | 65163163825 | 3435 | 3455 | 3455 | 3430 | 40492 |
| 533 | 20240813 | 112800 | 65023666590 | 3450 | 3440 | 3455 | 3440 | 12859 |
| 534 | 20240813 | 112700 | 64979319200 | 3445 | 3450 | 3455 | 3440 | 15148 |
| 535 | 20240813 | 112600 | 64927069585 | 3455 | 3435 | 3455 | 3425 | 36412 |
| 536 | 20240813 | 112500 | 64801649755 | 3430 | 3435 | 3440 | 3430 | 14127 |
| 537 | 20240813 | 112400 | 64753090755 | 3435 | 3445 | 3445 | 3430 | 11112 |
| 538 | 20240813 | 112300 | 64714914835 | 3445 | 3430 | 3445 | 3430 | 6165 |
| 539 | 20240813 | 112200 | 64693717075 | 3435 | 3435 | 3435 | 3425 | 8514 |
| 540 | 20240813 | 112100 | 64664520640 | 3435 | 3445 | 3450 | 3435 | 14139 |
| 541 | 20240813 | 112000 | 64615886470 | 3445 | 3435 | 3455 | 3430 | 29601 |
| 542 | 20240813 | 111900 | 64513856725 | 3430 | 3440 | 3440 | 3425 | 25172 |
| 543 | 20240813 | 111800 | 64427456195 | 3440 | 3430 | 3440 | 3425 | 33340 |
| 544 | 20240813 | 111700 | 64312964825 | 3430 | 3405 | 3430 | 3405 | 32379 |
| 545 | 20240813 | 111600 | 64202485120 | 3405 | 3410 | 3415 | 3405 | 28585 |
| 546 | 20240813 | 111500 | 64105048735 | 3415 | 3415 | 3420 | 3405 | 96517 |
| 547 | 20240813 | 111400 | 63775948525 | 3415 | 3430 | 3430 | 3415 | 70782 |
| 548 | 20240813 | 111300 | 63533809420 | 3430 | 3430 | 3435 | 3425 | 31866 |
| 549 | 20240813 | 111200 | 63424484175 | 3435 | 3425 | 3440 | 3425 | 42431 |
| 550 | 20240813 | 111100 | 63278785490 | 3435 | 3460 | 3465 | 3420 | 175541 |
| 551 | 20240813 | 111000 | 62674699890 | 3460 | 3475 | 3475 | 3460 | 24673 |
| 552 | 20240813 | 110900 | 62589155175 | 3470 | 3470 | 3480 | 3465 | 26337 |
| 553 | 20240813 | 110800 | 62497748575 | 3475 | 3485 | 3490 | 3460 | 68455 |
| 554 | 20240813 | 110700 | 62260088415 | 3485 | 3500 | 3505 | 3480 | 34421 |
| 555 | 20240813 | 110600 | 62139942940 | 3500 | 3500 | 3510 | 3500 | 9770 |
| 556 | 20240813 | 110500 | 62105725660 | 3505 | 3520 | 3520 | 3500 | 8959 |
| 557 | 20240813 | 110400 | 62074283655 | 3515 | 3525 | 3530 | 3515 | 16360 |
| 558 | 20240813 | 110300 | 62016644650 | 3530 | 3520 | 3530 | 3515 | 16275 |
| 559 | 20240813 | 110200 | 61959376800 | 3515 | 3515 | 3530 | 3515 | 21075 |
| 560 | 20240813 | 110100 | 61885163190 | 3520 | 3525 | 3525 | 3510 | 29816 |
| 561 | 20240813 | 110000 | 61780227760 | 3525 | 3510 | 3525 | 3510 | 19095 |
| 562 | 20240813 | 105900 | 61713015080 | 3515 | 3515 | 3520 | 3505 | 18488 |
| 563 | 20240813 | 105800 | 61648096345 | 3510 | 3510 | 3525 | 3505 | 55065 |
| 564 | 20240813 | 105700 | 61454484555 | 3505 | 3495 | 3510 | 3495 | 20465 |
| 565 | 20240813 | 105600 | 61382773205 | 3500 | 3495 | 3500 | 3490 | 12373 |
| 566 | 20240813 | 105500 | 61339514605 | 3490 | 3490 | 3500 | 3490 | 13151 |
| 567 | 20240813 | 105400 | 61293560455 | 3490 | 3495 | 3500 | 3485 | 10495 |
| 568 | 20240813 | 105300 | 61256931075 | 3490 | 3500 | 3505 | 3490 | 14939 |
| 569 | 20240813 | 105200 | 61204688055 | 3505 | 3495 | 3505 | 3495 | 13496 |
| 570 | 20240813 | 105100 | 61157440350 | 3505 | 3480 | 3505 | 3480 | 13868 |
| 571 | 20240813 | 105000 | 61109000195 | 3480 | 3485 | 3485 | 3475 | 27507 |
| 572 | 20240813 | 104900 | 61013222225 | 3485 | 3495 | 3495 | 3485 | 14441 |
| 573 | 20240813 | 104800 | 60962857460 | 3490 | 3495 | 3500 | 3485 | 15411 |
| 574 | 20240813 | 104700 | 60909036165 | 3500 | 3505 | 3510 | 3495 | 20307 |
| 575 | 20240813 | 104600 | 60837901385 | 3505 | 3505 | 3515 | 3495 | 47714 |
| 576 | 20240813 | 104500 | 60670594800 | 3505 | 3495 | 3505 | 3490 | 42434 |
| 577 | 20240813 | 104400 | 60522203595 | 3495 | 3480 | 3495 | 3480 | 29648 |
| 578 | 20240813 | 104300 | 60418764150 | 3485 | 3480 | 3490 | 3475 | 46607 |
| 579 | 20240813 | 104200 | 60256542385 | 3480 | 3500 | 3505 | 3465 | 120775 |
| 580 | 20240813 | 104100 | 59835995775 | 3500 | 3495 | 3505 | 3490 | 34888 |
| 581 | 20240813 | 104000 | 59713996715 | 3490 | 3495 | 3510 | 3490 | 67379 |
| 582 | 20240813 | 103900 | 59478253150 | 3500 | 3540 | 3540 | 3480 | 242289 |
| 583 | 20240813 | 103800 | 58629411695 | 3535 | 3560 | 3560 | 3530 | 72176 |
| 584 | 20240813 | 103700 | 58373915645 | 3560 | 3555 | 3560 | 3540 | 50610 |
| 585 | 20240813 | 103600 | 58194348435 | 3560 | 3560 | 3575 | 3550 | 42745 |
| 586 | 20240813 | 103500 | 58042322475 | 3560 | 3555 | 3580 | 3555 | 28790 |
| 587 | 20240813 | 103400 | 57939681400 | 3555 | 3575 | 3575 | 3555 | 63848 |
| 588 | 20240813 | 103300 | 57712431525 | 3570 | 3575 | 3580 | 3565 | 26329 |
| 589 | 20240813 | 103200 | 57618446360 | 3580 | 3575 | 3580 | 3565 | 22605 |
| 590 | 20240813 | 103100 | 57537733000 | 3575 | 3585 | 3585 | 3575 | 12255 |
| 591 | 20240813 | 103000 | 57493876410 | 3595 | 3575 | 3595 | 3570 | 23528 |
| 592 | 20240813 | 102900 | 57409746805 | 3575 | 3600 | 3605 | 3575 | 19512 |
| 593 | 20240813 | 102800 | 57339699965 | 3600 | 3610 | 3615 | 3585 | 69750 |
| 594 | 20240813 | 102700 | 57088529110 | 3615 | 3585 | 3615 | 3580 | 72131 |
| 595 | 20240813 | 102600 | 56828710850 | 3580 | 3565 | 3590 | 3560 | 27309 |
| 596 | 20240813 | 102500 | 56731164015 | 3565 | 3560 | 3570 | 3560 | 5306 |
| 597 | 20240813 | 102400 | 56712252245 | 3560 | 3570 | 3575 | 3555 | 40493 |
| 598 | 20240813 | 102300 | 56567934845 | 3570 | 3565 | 3575 | 3565 | 24490 |
| 599 | 20240813 | 102200 | 56480527685 | 3565 | 3590 | 3590 | 3565 | 35159 |
| 600 | 20240813 | 102100 | 56354715710 | 3590 | 3590 | 3595 | 3585 | 21391 |
| 601 | 20240813 | 102000 | 56277901110 | 3595 | 3595 | 3600 | 3590 | 37572 |
| 602 | 20240813 | 101900 | 56142789270 | 3600 | 3615 | 3615 | 3590 | 52872 |
| 603 | 20240813 | 101800 | 55952452395 | 3610 | 3590 | 3625 | 3590 | 120740 |
| 604 | 20240813 | 101700 | 55516471280 | 3595 | 3590 | 3600 | 3585 | 26059 |
| 605 | 20240813 | 101600 | 55422831395 | 3590 | 3585 | 3595 | 3580 | 28108 |
| 606 | 20240813 | 101500 | 55321943085 | 3585 | 3575 | 3590 | 3570 | 16005 |
| 607 | 20240813 | 101400 | 55264619490 | 3565 | 3570 | 3575 | 3560 | 10495 |
| 608 | 20240813 | 101300 | 55227186840 | 3560 | 3570 | 3575 | 3560 | 11132 |
| 609 | 20240813 | 101200 | 55187486040 | 3570 | 3595 | 3595 | 3570 | 37337 |
| 610 | 20240813 | 101100 | 55053716030 | 3590 | 3580 | 3595 | 3580 | 34462 |
| 611 | 20240813 | 101000 | 54930090500 | 3580 | 3575 | 3585 | 3570 | 29040 |
| 612 | 20240813 | 100900 | 54826210115 | 3570 | 3565 | 3575 | 3555 | 20781 |
| 613 | 20240813 | 100800 | 54752118440 | 3560 | 3565 | 3570 | 3560 | 13414 |
| 614 | 20240813 | 100700 | 54704264900 | 3565 | 3570 | 3570 | 3560 | 16082 |
| 615 | 20240813 | 100600 | 54646923260 | 3575 | 3565 | 3575 | 3565 | 30130 |
| 616 | 20240813 | 100500 | 54539342245 | 3570 | 3545 | 3570 | 3545 | 33328 |
| 617 | 20240813 | 100400 | 54420942710 | 3545 | 3555 | 3560 | 3545 | 55931 |
| 618 | 20240813 | 100300 | 54222266860 | 3555 | 3570 | 3580 | 3555 | 33168 |
| 619 | 20240813 | 100200 | 54104099980 | 3580 | 3555 | 3580 | 3555 | 17457 |
| 620 | 20240813 | 100100 | 54041836320 | 3555 | 3565 | 3565 | 3555 | 14714 |
| 621 | 20240813 | 100000 | 53989453865 | 3555 | 3555 | 3565 | 3555 | 12211 |
| 622 | 20240813 | 095900 | 53945990295 | 3560 | 3570 | 3575 | 3555 | 18564 |
| 623 | 20240813 | 095800 | 53879809260 | 3570 | 3555 | 3570 | 3555 | 18127 |
| 624 | 20240813 | 095700 | 53815242855 | 3560 | 3565 | 3565 | 3550 | 42620 |
| 625 | 20240813 | 095600 | 53663723855 | 3565 | 3555 | 3565 | 3555 | 35993 |
| 626 | 20240813 | 095500 | 53535691350 | 3555 | 3580 | 3585 | 3555 | 62547 |
| 627 | 20240813 | 095400 | 53312531830 | 3585 | 3575 | 3585 | 3570 | 19169 |
| 628 | 20240813 | 095300 | 53243961845 | 3575 | 3565 | 3575 | 3565 | 13320 |
| 629 | 20240813 | 095200 | 53196398090 | 3565 | 3565 | 3570 | 3555 | 26098 |
| 630 | 20240813 | 095100 | 53103515940 | 3560 | 3570 | 3570 | 3555 | 58493 |
| 631 | 20240813 | 095000 | 52895259410 | 3570 | 3580 | 3580 | 3560 | 62567 |
| 632 | 20240813 | 094900 | 52672039830 | 3575 | 3595 | 3600 | 3565 | 76867 |
| 633 | 20240813 | 094800 | 52397044475 | 3600 | 3615 | 3630 | 3590 | 128246 |
| 634 | 20240813 | 094700 | 51934162885 | 3610 | 3620 | 3620 | 3600 | 34529 |
| 635 | 20240813 | 094600 | 51809531055 | 3615 | 3610 | 3625 | 3590 | 69960 |
| 636 | 20240813 | 094500 | 51556972390 | 3610 | 3590 | 3620 | 3585 | 112288 |
| 637 | 20240813 | 094400 | 51151863530 | 3590 | 3590 | 3610 | 3580 | 114575 |
| 638 | 20240813 | 094300 | 50739604130 | 3585 | 3560 | 3590 | 3550 | 39716 |
| 639 | 20240813 | 094200 | 50597926000 | 3560 | 3575 | 3585 | 3555 | 38661 |
| 640 | 20240813 | 094100 | 50460078915 | 3575 | 3585 | 3600 | 3565 | 71915 |
| 641 | 20240813 | 094000 | 50202284525 | 3580 | 3565 | 3585 | 3565 | 29639 |
| 642 | 20240813 | 093900 | 50096226680 | 3570 | 3575 | 3580 | 3560 | 42975 |
| 643 | 20240813 | 093800 | 49942824570 | 3575 | 3560 | 3585 | 3560 | 102338 |
| 644 | 20240813 | 093700 | 49576805730 | 3560 | 3565 | 3565 | 3555 | 35624 |
| 645 | 20240813 | 093600 | 49449998560 | 3565 | 3555 | 3565 | 3545 | 70393 |
| 646 | 20240813 | 093500 | 49199531390 | 3555 | 3550 | 3555 | 3530 | 177233 |
| 647 | 20240813 | 093400 | 48571828020 | 3545 | 3570 | 3575 | 3540 | 162709 |
| 648 | 20240813 | 093300 | 47992635715 | 3570 | 3600 | 3610 | 3550 | 204683 |
| 649 | 20240813 | 093200 | 47261087460 | 3600 | 3610 | 3610 | 3595 | 85511 |
| 650 | 20240813 | 093100 | 46953065845 | 3610 | 3600 | 3640 | 3595 | 127319 |
| 651 | 20240813 | 093000 | 46492081185 | 3600 | 3610 | 3615 | 3595 | 88746 |
| 652 | 20240813 | 092900 | 46172262455 | 3610 | 3635 | 3635 | 3600 | 115883 |
| 653 | 20240813 | 092800 | 45753417170 | 3635 | 3595 | 3645 | 3595 | 230685 |
| 654 | 20240813 | 092700 | 44917757880 | 3600 | 3580 | 3605 | 3575 | 109089 |
| 655 | 20240813 | 092600 | 44525980530 | 3580 | 3595 | 3615 | 3580 | 241419 |
| 656 | 20240813 | 092500 | 43657676745 | 3595 | 3615 | 3640 | 3590 | 510125 |
| 657 | 20240813 | 092400 | 41816294020 | 3615 | 3645 | 3680 | 3600 | 732686 |
| 658 | 20240813 | 092300 | 39143959770 | 3645 | 3755 | 3755 | 3645 | 1350389 |
| 659 | 20240813 | 092200 | 34099854550 | 3755 | 3755 | 3755 | 3755 | 50070 |
| 660 | 20240813 | 092100 | 33911841700 | 3755 | 3755 | 3755 | 3755 | 92883 |
| 661 | 20240813 | 092000 | 33563066035 | 3755 | 3755 | 3755 | 3755 | 352465 |
| 662 | 20240813 | 091900 | 32239559960 | 3755 | 3600 | 3755 | 3575 | 2382745 |
| 663 | 20240813 | 091800 | 23370825690 | 3595 | 3560 | 3625 | 3535 | 567298 |
| 664 | 20240813 | 091700 | 21339665355 | 3560 | 3560 | 3560 | 3560 | 0 |
| 665 | 20240813 | 091600 | 21339665355 | 3560 | 3525 | 3560 | 3525 | 155448 |
| 666 | 20240813 | 091500 | 20787695300 | 3525 | 3510 | 3555 | 3500 | 661045 |
| 667 | 20240813 | 091400 | 18450621445 | 3515 | 3385 | 3520 | 3360 | 650198 |
| 668 | 20240813 | 091300 | 16199496430 | 3380 | 3330 | 3380 | 3305 | 111632 |
| 669 | 20240813 | 091200 | 15825963645 | 3330 | 3365 | 3365 | 3325 | 56102 |
| 670 | 20240813 | 091100 | 15638531305 | 3365 | 3345 | 3365 | 3305 | 165687 |
| 671 | 20240813 | 091000 | 15086677575 | 3350 | 3355 | 3395 | 3320 | 144801 |
| 672 | 20240813 | 090900 | 14601042865 | 3360 | 3435 | 3435 | 3350 | 247061 |
| 673 | 20240813 | 090800 | 13763061455 | 3435 | 3320 | 3435 | 3300 | 364802 |
| 674 | 20240813 | 090700 | 12530916900 | 3320 | 3360 | 3375 | 3320 | 176730 |
| 675 | 20240813 | 090600 | 11940895655 | 3360 | 3390 | 3400 | 3310 | 305810 |
| 676 | 20240813 | 090500 | 10918115180 | 3400 | 3385 | 3470 | 3365 | 593548 |
| 677 | 20240813 | 090400 | 8888917055 | 3385 | 3355 | 3440 | 3350 | 809307 |
| 678 | 20240813 | 090300 | 6135879065 | 3360 | 3165 | 3430 | 3145 | 1186085 |
| 679 | 20240813 | 090200 | 2195677480 | 3160 | 3240 | 3240 | 3145 | 681571 |
| 680 | 20240813 | 090100 | 0 | 2890 | 2890 | 2890 | 2890 | 0 |
| 681 | 20240813 | 090000 | 0 | 2890 | 2890 | 2890 | 2890 | 0 |