34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 3 | 20240819 | 201700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240819 | 201600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240819 | 201500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240819 | 201400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240819 | 201300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240819 | 201200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240819 | 201100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240819 | 201000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240819 | 200900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240819 | 200800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240819 | 200700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240819 | 200600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240819 | 200500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240819 | 200400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240819 | 200300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240819 | 200200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240819 | 200100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240819 | 200000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240819 | 195900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240819 | 195800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240819 | 195700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240819 | 195600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240819 | 195500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240819 | 195400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240819 | 195300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240819 | 195200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240819 | 195100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240819 | 195000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240819 | 194900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240819 | 194800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 33 | 20240819 | 194700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240819 | 194600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240819 | 194500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240819 | 194400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240819 | 194300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240819 | 194200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240819 | 194100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240819 | 194000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240819 | 193900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240819 | 193800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240819 | 193700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240819 | 193600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240819 | 193500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240819 | 193400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240819 | 193300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240819 | 193200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240819 | 193100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240819 | 193000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240819 | 192900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240819 | 192800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240819 | 192700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240819 | 192600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240819 | 192500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240819 | 192400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240819 | 192300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240819 | 192200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240819 | 192100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240819 | 192000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240819 | 191900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240819 | 191800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 63 | 20240819 | 191700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240819 | 191600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240819 | 191500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240819 | 191400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240819 | 191300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240819 | 191200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240819 | 191100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240819 | 191000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240819 | 190900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240819 | 190800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240819 | 190700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240819 | 190600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240819 | 190500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240819 | 190400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240819 | 190300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240819 | 190200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240819 | 190100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240819 | 190000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240819 | 185900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240819 | 185800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240819 | 185700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240819 | 185600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240819 | 185500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240819 | 185400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240819 | 185300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240819 | 185200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240819 | 185100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240819 | 185000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240819 | 184900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240819 | 184800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 93 | 20240819 | 184700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240819 | 184600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240819 | 184500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240819 | 184400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240819 | 184300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240819 | 184200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240819 | 184100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240819 | 184000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240819 | 183900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240819 | 183800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240819 | 183700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240819 | 183600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240819 | 183500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240819 | 183400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240819 | 183300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240819 | 183200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240819 | 183100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240819 | 183000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240819 | 182900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240819 | 182800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240819 | 182700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240819 | 182600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240819 | 182500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240819 | 182400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240819 | 182300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240819 | 182200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240819 | 182100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240819 | 182000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240819 | 181900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240819 | 181800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 123 | 20240819 | 181700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240819 | 181600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240819 | 181500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240819 | 181400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240819 | 181300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240819 | 181200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240819 | 181100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240819 | 181000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240819 | 180900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240819 | 180800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240819 | 180700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240819 | 180600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240819 | 180500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240819 | 180400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240819 | 180300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240819 | 180200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240819 | 180100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240819 | 180000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240819 | 175900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240819 | 175800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240819 | 175700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240819 | 175600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240819 | 175500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240819 | 175400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240819 | 175300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240819 | 175200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240819 | 175100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240819 | 175000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240819 | 174900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240819 | 174800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 153 | 20240819 | 174700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240819 | 174600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240819 | 174500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240819 | 174400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240819 | 174300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240819 | 174200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240819 | 174100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240819 | 174000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240819 | 173900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240819 | 173800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240819 | 173700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240819 | 173600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240819 | 173500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240819 | 173400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240819 | 173300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240819 | 173200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240819 | 173100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240819 | 173000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240819 | 172900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240819 | 172800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240819 | 172700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240819 | 172600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240819 | 172500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240819 | 172400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240819 | 172300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240819 | 172200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240819 | 172100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240819 | 172000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240819 | 171900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240819 | 171800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 183 | 20240819 | 171700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240819 | 171600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240819 | 171500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240819 | 171400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240819 | 171300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240819 | 171200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240819 | 171100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240819 | 171000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240819 | 170900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240819 | 170800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240819 | 170700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240819 | 170600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240819 | 170500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240819 | 170400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240819 | 170300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240819 | 170200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240819 | 170100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240819 | 170000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240819 | 165900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240819 | 165800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240819 | 165700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240819 | 165600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240819 | 165500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240819 | 165400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240819 | 165300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240819 | 165200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240819 | 165100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240819 | 165000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240819 | 164900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240819 | 164800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 213 | 20240819 | 164700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240819 | 164600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240819 | 164500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240819 | 164400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240819 | 164300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240819 | 164200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240819 | 164100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240819 | 164000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240819 | 163900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240819 | 163800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240819 | 163700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240819 | 163600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240819 | 163500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240819 | 163400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240819 | 163300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240819 | 163200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240819 | 163100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240819 | 163000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240819 | 162900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240819 | 162800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240819 | 162700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240819 | 162600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240819 | 162500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240819 | 162400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240819 | 162300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240819 | 162200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240819 | 162100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240819 | 162000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240819 | 161900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240819 | 161800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 243 | 20240819 | 161700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240819 | 161600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240819 | 161500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240819 | 161400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240819 | 161300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240819 | 161200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240819 | 161100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240819 | 161000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240819 | 160900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240819 | 160800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240819 | 160700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240819 | 160600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240819 | 160500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240819 | 160400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240819 | 160300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240819 | 160200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240819 | 160100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240819 | 160000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240819 | 155900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240819 | 155800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240819 | 155700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240819 | 155600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240819 | 155500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240819 | 155400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240819 | 155300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240819 | 155200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240819 | 155100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240819 | 155000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240819 | 154900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240819 | 154800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 273 | 20240819 | 154700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240819 | 154600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240819 | 154500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240819 | 154400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240819 | 154300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20240819 | 154200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20240819 | 154100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20240819 | 154000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20240819 | 153900 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20240819 | 153800 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20240819 | 153700 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20240819 | 153600 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20240819 | 153500 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20240819 | 153400 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20240819 | 153300 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20240819 | 153200 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20240819 | 153100 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20240819 | 153000 | 5187488765 | 2895 | 2895 | 2895 | 2895 | 25069 |
| 291 | 20240819 | 152900 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20240819 | 152800 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20240819 | 152700 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20240819 | 152600 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20240819 | 152500 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20240819 | 152400 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20240819 | 152300 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20240819 | 152200 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20240819 | 152100 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20240819 | 152000 | 5114914010 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20240819 | 151900 | 5114914010 | 2895 | 2900 | 2900 | 2895 | 7916 |
| 302 | 20240819 | 151800 | 5091966300 | 2890 | 2895 | 2900 | 2890 | 9755 |
| 303 | 20240819 | 151700 | 5063708620 | 2890 | 2900 | 2900 | 2890 | 14936 |
| 304 | 20240819 | 151600 | 5020520700 | 2905 | 2905 | 2910 | 2895 | 21142 |
| 305 | 20240819 | 151500 | 4959170605 | 2905 | 2905 | 2910 | 2900 | 33913 |
| 306 | 20240819 | 151400 | 4860609830 | 2905 | 2890 | 2905 | 2885 | 28622 |
| 307 | 20240819 | 151300 | 4777831435 | 2890 | 2865 | 2900 | 2860 | 37548 |
| 308 | 20240819 | 151200 | 4669604780 | 2865 | 2865 | 2865 | 2860 | 213 |
| 309 | 20240819 | 151100 | 4668995535 | 2865 | 2865 | 2865 | 2855 | 1736 |
| 310 | 20240819 | 151000 | 4664032560 | 2865 | 2865 | 2870 | 2860 | 3547 |
| 311 | 20240819 | 150900 | 4653871150 | 2865 | 2865 | 2870 | 2865 | 1643 |
| 312 | 20240819 | 150800 | 4649163930 | 2860 | 2860 | 2860 | 2860 | 4094 |
| 313 | 20240819 | 150700 | 4637455090 | 2860 | 2855 | 2860 | 2855 | 522 |
| 314 | 20240819 | 150600 | 4635964255 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 315 | 20240819 | 150500 | 4623268070 | 2855 | 2850 | 2855 | 2850 | 2080 |
| 316 | 20240819 | 150400 | 4617335125 | 2850 | 2840 | 2850 | 2840 | 2176 |
| 317 | 20240819 | 150300 | 4611150260 | 2840 | 2840 | 2850 | 2840 | 522 |
| 318 | 20240819 | 150200 | 4609667770 | 2850 | 2850 | 2850 | 2840 | 697 |
| 319 | 20240819 | 150100 | 4607684330 | 2850 | 2840 | 2850 | 2840 | 1111 |
| 320 | 20240819 | 150000 | 4604528980 | 2840 | 2850 | 2850 | 2840 | 395 |
| 321 | 20240819 | 145900 | 4603406460 | 2835 | 2845 | 2855 | 2835 | 9460 |
| 322 | 20240819 | 145800 | 4576541950 | 2840 | 2850 | 2855 | 2840 | 2687 |
| 323 | 20240819 | 145700 | 4568894630 | 2850 | 2850 | 2850 | 2845 | 9064 |
| 324 | 20240819 | 145600 | 4543093650 | 2850 | 2850 | 2850 | 2845 | 1612 |
| 325 | 20240819 | 145500 | 4538506950 | 2850 | 2850 | 2850 | 2850 | 1293 |
| 326 | 20240819 | 145400 | 4534821900 | 2850 | 2850 | 2855 | 2850 | 539 |
| 327 | 20240819 | 145300 | 4533285495 | 2855 | 2855 | 2855 | 2850 | 2886 |
| 328 | 20240819 | 145200 | 4525048920 | 2850 | 2845 | 2855 | 2845 | 622 |
| 329 | 20240819 | 145100 | 4523277115 | 2845 | 2845 | 2850 | 2845 | 122 |
| 330 | 20240819 | 145000 | 4522929965 | 2850 | 2850 | 2855 | 2850 | 419 |
| 331 | 20240819 | 144900 | 4521735805 | 2850 | 2855 | 2855 | 2850 | 1873 |
| 332 | 20240819 | 144800 | 4516392190 | 2855 | 2850 | 2855 | 2850 | 1001 |
| 333 | 20240819 | 144700 | 4513536840 | 2850 | 2855 | 2855 | 2845 | 4263 |
| 334 | 20240819 | 144600 | 4501374000 | 2855 | 2850 | 2855 | 2845 | 1958 |
| 335 | 20240819 | 144500 | 4495801745 | 2850 | 2850 | 2850 | 2845 | 772 |
| 336 | 20240819 | 144400 | 4493605045 | 2850 | 2850 | 2855 | 2850 | 5273 |
| 337 | 20240819 | 144300 | 4478560680 | 2850 | 2850 | 2850 | 2845 | 466 |
| 338 | 20240819 | 144200 | 4477232585 | 2845 | 2840 | 2850 | 2840 | 2295 |
| 339 | 20240819 | 144100 | 4470703310 | 2845 | 2840 | 2845 | 2840 | 2306 |
| 340 | 20240819 | 144000 | 4464154245 | 2840 | 2840 | 2845 | 2840 | 575 |
| 341 | 20240819 | 143900 | 4462520495 | 2840 | 2845 | 2845 | 2840 | 683 |
| 342 | 20240819 | 143800 | 4460580300 | 2845 | 2835 | 2845 | 2830 | 1701 |
| 343 | 20240819 | 143700 | 4455751165 | 2840 | 2835 | 2840 | 2825 | 21179 |
| 344 | 20240819 | 143600 | 4395878390 | 2835 | 2835 | 2840 | 2830 | 7255 |
| 345 | 20240819 | 143500 | 4375328605 | 2835 | 2835 | 2845 | 2835 | 3373 |
| 346 | 20240819 | 143400 | 4365765745 | 2835 | 2850 | 2850 | 2835 | 3132 |
| 347 | 20240819 | 143300 | 4356867780 | 2850 | 2855 | 2855 | 2845 | 1258 |
| 348 | 20240819 | 143200 | 4353284520 | 2855 | 2845 | 2855 | 2840 | 316 |
| 349 | 20240819 | 143100 | 4352383505 | 2845 | 2845 | 2860 | 2840 | 2276 |
| 350 | 20240819 | 143000 | 4345888585 | 2840 | 2845 | 2845 | 2840 | 525 |
| 351 | 20240819 | 142900 | 4344397235 | 2845 | 2840 | 2845 | 2840 | 3032 |
| 352 | 20240819 | 142800 | 4335786055 | 2845 | 2835 | 2845 | 2835 | 827 |
| 353 | 20240819 | 142700 | 4333436355 | 2835 | 2845 | 2845 | 2835 | 8739 |
| 354 | 20240819 | 142600 | 4308638180 | 2845 | 2845 | 2845 | 2845 | 861 |
| 355 | 20240819 | 142500 | 4306188635 | 2845 | 2845 | 2845 | 2840 | 311 |
| 356 | 20240819 | 142400 | 4305305185 | 2850 | 2845 | 2850 | 2845 | 385 |
| 357 | 20240819 | 142300 | 4304209610 | 2840 | 2840 | 2840 | 2840 | 85 |
| 358 | 20240819 | 142200 | 4303968210 | 2840 | 2855 | 2855 | 2840 | 741 |
| 359 | 20240819 | 142100 | 4301862240 | 2855 | 2840 | 2855 | 2835 | 274 |
| 360 | 20240819 | 142000 | 4301081225 | 2835 | 2850 | 2850 | 2835 | 4839 |
| 361 | 20240819 | 141900 | 4287349235 | 2850 | 2845 | 2850 | 2845 | 3801 |
| 362 | 20240819 | 141800 | 4276532085 | 2845 | 2850 | 2850 | 2845 | 3767 |
| 363 | 20240819 | 141700 | 4265796975 | 2850 | 2845 | 2855 | 2845 | 2099 |
| 364 | 20240819 | 141600 | 4259824740 | 2845 | 2860 | 2860 | 2835 | 19245 |
| 365 | 20240819 | 141500 | 4205101670 | 2865 | 2855 | 2865 | 2850 | 11187 |
| 366 | 20240819 | 141400 | 4173212335 | 2865 | 2855 | 2865 | 2855 | 145 |
| 367 | 20240819 | 141300 | 4172797350 | 2855 | 2870 | 2870 | 2855 | 2578 |
| 368 | 20240819 | 141200 | 4165437085 | 2860 | 2870 | 2870 | 2855 | 29 |
| 369 | 20240819 | 141100 | 4165354100 | 2870 | 2865 | 2870 | 2855 | 3611 |
| 370 | 20240819 | 141000 | 4155042625 | 2870 | 2865 | 2870 | 2860 | 1614 |
| 371 | 20240819 | 140900 | 4150425825 | 2870 | 2870 | 2870 | 2860 | 1146 |
| 372 | 20240819 | 140800 | 4147147785 | 2870 | 2870 | 2870 | 2865 | 105 |
| 373 | 20240819 | 140700 | 4146846535 | 2870 | 2865 | 2870 | 2865 | 2799 |
| 374 | 20240819 | 140600 | 4138827355 | 2865 | 2860 | 2865 | 2850 | 3237 |
| 375 | 20240819 | 140500 | 4129568695 | 2850 | 2860 | 2860 | 2850 | 2246 |
| 376 | 20240819 | 140400 | 4123153890 | 2855 | 2855 | 2860 | 2850 | 20550 |
| 377 | 20240819 | 140300 | 4064485700 | 2855 | 2860 | 2870 | 2855 | 4469 |
| 378 | 20240819 | 140200 | 4051713025 | 2860 | 2865 | 2865 | 2860 | 15510 |
| 379 | 20240819 | 140100 | 4007330705 | 2870 | 2875 | 2875 | 2870 | 12 |
| 380 | 20240819 | 140000 | 4007296260 | 2865 | 2875 | 2875 | 2865 | 4959 |
| 381 | 20240819 | 135900 | 3993083485 | 2870 | 2870 | 2870 | 2865 | 885 |
| 382 | 20240819 | 135800 | 3990543785 | 2870 | 2870 | 2870 | 2870 | 52 |
| 383 | 20240819 | 135700 | 3990394545 | 2865 | 2870 | 2875 | 2865 | 6779 |
| 384 | 20240819 | 135600 | 3970954630 | 2870 | 2870 | 2875 | 2870 | 6471 |
| 385 | 20240819 | 135500 | 3952382855 | 2875 | 2875 | 2875 | 2875 | 1 |
| 386 | 20240819 | 135400 | 3952379980 | 2875 | 2880 | 2880 | 2875 | 2983 |
| 387 | 20240819 | 135300 | 3943803850 | 2875 | 2875 | 2875 | 2875 | 0 |
| 388 | 20240819 | 135200 | 3943803850 | 2875 | 2875 | 2875 | 2875 | 901 |
| 389 | 20240819 | 135100 | 3941213475 | 2875 | 2875 | 2875 | 2875 | 513 |
| 390 | 20240819 | 135000 | 3939738600 | 2875 | 2885 | 2885 | 2875 | 1200 |
| 391 | 20240819 | 134900 | 3936278590 | 2885 | 2885 | 2885 | 2885 | 0 |
| 392 | 20240819 | 134800 | 3936278590 | 2885 | 2885 | 2885 | 2885 | 1 |
| 393 | 20240819 | 134700 | 3936275705 | 2880 | 2880 | 2880 | 2880 | 73 |
| 394 | 20240819 | 134600 | 3936065465 | 2885 | 2885 | 2885 | 2885 | 100 |
| 395 | 20240819 | 134500 | 3935776965 | 2885 | 2880 | 2885 | 2880 | 2 |
| 396 | 20240819 | 134400 | 3935771200 | 2890 | 2875 | 2890 | 2875 | 7 |
| 397 | 20240819 | 134300 | 3935751050 | 2875 | 2880 | 2880 | 2875 | 27 |
| 398 | 20240819 | 134200 | 3935673420 | 2875 | 2885 | 2885 | 2875 | 256 |
| 399 | 20240819 | 134100 | 3934937405 | 2885 | 2885 | 2885 | 2885 | 15 |
| 400 | 20240819 | 134000 | 3934894130 | 2885 | 2880 | 2885 | 2875 | 12 |
| 401 | 20240819 | 133900 | 3934859595 | 2870 | 2890 | 2890 | 2870 | 1976 |
| 402 | 20240819 | 133800 | 3929184215 | 2875 | 2890 | 2890 | 2875 | 382 |
| 403 | 20240819 | 133700 | 3928085875 | 2875 | 2875 | 2890 | 2875 | 1478 |
| 404 | 20240819 | 133600 | 3923817530 | 2895 | 2890 | 2895 | 2870 | 4676 |
| 405 | 20240819 | 133500 | 3910315305 | 2875 | 2880 | 2880 | 2875 | 4899 |
| 406 | 20240819 | 133400 | 3896228165 | 2890 | 2880 | 2890 | 2880 | 1037 |
| 407 | 20240819 | 133300 | 3893241595 | 2880 | 2890 | 2890 | 2880 | 200 |
| 408 | 20240819 | 133200 | 3892663865 | 2895 | 2885 | 2895 | 2885 | 2539 |
| 409 | 20240819 | 133100 | 3885324225 | 2880 | 2880 | 2880 | 2880 | 0 |
| 410 | 20240819 | 133000 | 3885324225 | 2880 | 2885 | 2885 | 2870 | 3340 |
| 411 | 20240819 | 132900 | 3875733960 | 2875 | 2875 | 2875 | 2875 | 156 |
| 412 | 20240819 | 132800 | 3875285460 | 2880 | 2875 | 2880 | 2865 | 2728 |
| 413 | 20240819 | 132700 | 3867453765 | 2880 | 2870 | 2880 | 2870 | 284 |
| 414 | 20240819 | 132600 | 3866637680 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 415 | 20240819 | 132500 | 3863767680 | 2870 | 2870 | 2870 | 2870 | 3296 |
| 416 | 20240819 | 132400 | 3854308160 | 2870 | 2875 | 2880 | 2870 | 231 |
| 417 | 20240819 | 132300 | 3853644030 | 2875 | 2875 | 2875 | 2875 | 273 |
| 418 | 20240819 | 132200 | 3852859155 | 2880 | 2870 | 2880 | 2865 | 1711 |
| 419 | 20240819 | 132100 | 3847951615 | 2870 | 2870 | 2870 | 2865 | 3308 |
| 420 | 20240819 | 132000 | 3838472020 | 2865 | 2870 | 2870 | 2865 | 6234 |
| 421 | 20240819 | 131900 | 3820595390 | 2870 | 2880 | 2880 | 2870 | 3431 |
| 422 | 20240819 | 131800 | 3810745305 | 2870 | 2880 | 2890 | 2870 | 4383 |
| 423 | 20240819 | 131700 | 3798158840 | 2875 | 2885 | 2885 | 2875 | 527 |
| 424 | 20240819 | 131600 | 3796643655 | 2890 | 2880 | 2890 | 2875 | 3501 |
| 425 | 20240819 | 131500 | 3786576470 | 2880 | 2885 | 2890 | 2880 | 1649 |
| 426 | 20240819 | 131400 | 3781822310 | 2890 | 2880 | 2890 | 2880 | 6 |
| 427 | 20240819 | 131300 | 3781805010 | 2890 | 2875 | 2890 | 2875 | 123 |
| 428 | 20240819 | 131200 | 3781451370 | 2880 | 2890 | 2890 | 2880 | 635 |
| 429 | 20240819 | 131100 | 3779622425 | 2875 | 2890 | 2890 | 2870 | 18622 |
| 430 | 20240819 | 131000 | 3726107000 | 2890 | 2885 | 2890 | 2880 | 1700 |
| 431 | 20240819 | 130900 | 3721200995 | 2880 | 2880 | 2880 | 2880 | 25 |
| 432 | 20240819 | 130800 | 3721128995 | 2880 | 2880 | 2885 | 2880 | 609 |
| 433 | 20240819 | 130700 | 3719375050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 434 | 20240819 | 130600 | 3719375050 | 2885 | 2885 | 2885 | 2880 | 203 |
| 435 | 20240819 | 130500 | 3718790380 | 2895 | 2890 | 2895 | 2890 | 3267 |
| 436 | 20240819 | 130400 | 3709347415 | 2890 | 2890 | 2890 | 2890 | 2003 |
| 437 | 20240819 | 130300 | 3703558745 | 2880 | 2890 | 2890 | 2880 | 1500 |
| 438 | 20240819 | 130200 | 3699237770 | 2895 | 2895 | 2895 | 2895 | 125 |
| 439 | 20240819 | 130100 | 3698875895 | 2895 | 2895 | 2895 | 2895 | 0 |
| 440 | 20240819 | 130000 | 3698875895 | 2895 | 2885 | 2895 | 2880 | 5851 |
| 441 | 20240819 | 125900 | 3682021950 | 2900 | 2895 | 2900 | 2895 | 3693 |
| 442 | 20240819 | 125800 | 3671312750 | 2880 | 2885 | 2885 | 2880 | 9737 |
| 443 | 20240819 | 125700 | 3643269555 | 2885 | 2900 | 2900 | 2885 | 2029 |
| 444 | 20240819 | 125600 | 3637415440 | 2900 | 2890 | 2900 | 2890 | 418 |
| 445 | 20240819 | 125500 | 3636207125 | 2890 | 2890 | 2895 | 2890 | 1181 |
| 446 | 20240819 | 125400 | 3632794020 | 2890 | 2895 | 2895 | 2890 | 245 |
| 447 | 20240819 | 125300 | 3632084750 | 2895 | 2900 | 2900 | 2895 | 6 |
| 448 | 20240819 | 125200 | 3632067370 | 2900 | 2895 | 2900 | 2895 | 581 |
| 449 | 20240819 | 125100 | 3630382475 | 2900 | 2900 | 2900 | 2900 | 348 |
| 450 | 20240819 | 125000 | 3629373275 | 2900 | 2910 | 2910 | 2895 | 634 |
| 451 | 20240819 | 124900 | 3627537825 | 2900 | 2900 | 2900 | 2895 | 381 |
| 452 | 20240819 | 124800 | 3626434195 | 2900 | 2900 | 2900 | 2900 | 1803 |
| 453 | 20240819 | 124700 | 3621205495 | 2910 | 2910 | 2910 | 2910 | 500 |
| 454 | 20240819 | 124600 | 3619750495 | 2910 | 2905 | 2910 | 2905 | 1376 |
| 455 | 20240819 | 124500 | 3615753210 | 2910 | 2910 | 2910 | 2910 | 600 |
| 456 | 20240819 | 124400 | 3614007210 | 2910 | 2910 | 2910 | 2900 | 360 |
| 457 | 20240819 | 124300 | 3612962660 | 2905 | 2905 | 2905 | 2905 | 500 |
| 458 | 20240819 | 124200 | 3611510160 | 2905 | 2905 | 2905 | 2905 | 155 |
| 459 | 20240819 | 124100 | 3611059885 | 2895 | 2895 | 2895 | 2895 | 10 |
| 460 | 20240819 | 124000 | 3611030935 | 2890 | 2890 | 2890 | 2890 | 4 |
| 461 | 20240819 | 123900 | 3611019375 | 2890 | 2890 | 2890 | 2890 | 383 |
| 462 | 20240819 | 123800 | 3609912505 | 2890 | 2890 | 2890 | 2885 | 3904 |
| 463 | 20240819 | 123700 | 3598642375 | 2890 | 2890 | 2890 | 2890 | 69 |
| 464 | 20240819 | 123600 | 3598442965 | 2885 | 2890 | 2890 | 2885 | 4502 |
| 465 | 20240819 | 123500 | 3585443420 | 2890 | 2890 | 2890 | 2890 | 0 |
| 466 | 20240819 | 123400 | 3585443420 | 2890 | 2890 | 2890 | 2890 | 11 |
| 467 | 20240819 | 123300 | 3585411630 | 2895 | 2900 | 2900 | 2895 | 2023 |
| 468 | 20240819 | 123200 | 3579552475 | 2900 | 2905 | 2905 | 2900 | 352 |
| 469 | 20240819 | 123100 | 3578531065 | 2910 | 2915 | 2915 | 2910 | 1270 |
| 470 | 20240819 | 123000 | 3574829185 | 2915 | 2905 | 2915 | 2905 | 1704 |
| 471 | 20240819 | 122900 | 3569870040 | 2900 | 2905 | 2910 | 2900 | 1613 |
| 472 | 20240819 | 122800 | 3565179125 | 2905 | 2905 | 2905 | 2905 | 1 |
| 473 | 20240819 | 122700 | 3565176220 | 2900 | 2900 | 2900 | 2900 | 618 |
| 474 | 20240819 | 122600 | 3563384020 | 2900 | 2900 | 2900 | 2890 | 604 |
| 475 | 20240819 | 122500 | 3561637420 | 2890 | 2900 | 2900 | 2890 | 222 |
| 476 | 20240819 | 122400 | 3560995450 | 2900 | 2890 | 2900 | 2890 | 872 |
| 477 | 20240819 | 122300 | 3558475350 | 2890 | 2900 | 2900 | 2890 | 1086 |
| 478 | 20240819 | 122200 | 3555328960 | 2900 | 2900 | 2900 | 2900 | 789 |
| 479 | 20240819 | 122100 | 3553040860 | 2900 | 2905 | 2905 | 2900 | 1252 |
| 480 | 20240819 | 122000 | 3549410055 | 2900 | 2900 | 2900 | 2900 | 1500 |
| 481 | 20240819 | 121900 | 3545060055 | 2900 | 2900 | 2905 | 2900 | 617 |
| 482 | 20240819 | 121800 | 3543270725 | 2900 | 2900 | 2905 | 2890 | 678 |
| 483 | 20240819 | 121700 | 3541306960 | 2900 | 2890 | 2900 | 2890 | 11 |
| 484 | 20240819 | 121600 | 3541275070 | 2900 | 2895 | 2900 | 2890 | 615 |
| 485 | 20240819 | 121500 | 3539494545 | 2895 | 2885 | 2895 | 2885 | 5021 |
| 486 | 20240819 | 121400 | 3524976675 | 2880 | 2890 | 2890 | 2880 | 1558 |
| 487 | 20240819 | 121300 | 3520481525 | 2885 | 2890 | 2890 | 2885 | 1350 |
| 488 | 20240819 | 121200 | 3516580775 | 2890 | 2890 | 2890 | 2890 | 225 |
| 489 | 20240819 | 121100 | 3515930525 | 2890 | 2880 | 2890 | 2880 | 724 |
| 490 | 20240819 | 121000 | 3513838485 | 2880 | 2890 | 2890 | 2880 | 1340 |
| 491 | 20240819 | 120900 | 3509966885 | 2890 | 2885 | 2890 | 2885 | 10 |
| 492 | 20240819 | 120800 | 3509937990 | 2895 | 2895 | 2895 | 2895 | 12 |
| 493 | 20240819 | 120700 | 3509903250 | 2880 | 2890 | 2895 | 2880 | 278 |
| 494 | 20240819 | 120600 | 3509100700 | 2895 | 2885 | 2895 | 2885 | 20 |
| 495 | 20240819 | 120500 | 3509042900 | 2885 | 2885 | 2885 | 2885 | 74 |
| 496 | 20240819 | 120400 | 3508829410 | 2885 | 2895 | 2900 | 2885 | 1679 |
| 497 | 20240819 | 120300 | 3503970620 | 2885 | 2885 | 2885 | 2885 | 0 |
| 498 | 20240819 | 120200 | 3503970620 | 2885 | 2895 | 2900 | 2885 | 191 |
| 499 | 20240819 | 120100 | 3503418360 | 2875 | 2900 | 2900 | 2875 | 15788 |
| 500 | 20240819 | 120000 | 3457944020 | 2900 | 2895 | 2900 | 2895 | 143 |
| 501 | 20240819 | 115900 | 3457529530 | 2890 | 2900 | 2900 | 2890 | 1039 |
| 502 | 20240819 | 115800 | 3454521610 | 2900 | 2900 | 2900 | 2895 | 460 |
| 503 | 20240819 | 115700 | 3453188270 | 2900 | 2900 | 2900 | 2895 | 1809 |
| 504 | 20240819 | 115600 | 3447949375 | 2900 | 2895 | 2900 | 2895 | 1840 |
| 505 | 20240819 | 115500 | 3442613420 | 2895 | 2885 | 2895 | 2885 | 5683 |
| 506 | 20240819 | 115400 | 3426186340 | 2890 | 2880 | 2890 | 2880 | 4258 |
| 507 | 20240819 | 115300 | 3413907445 | 2880 | 2880 | 2880 | 2880 | 261 |
| 508 | 20240819 | 115200 | 3413155765 | 2880 | 2880 | 2885 | 2880 | 1341 |
| 509 | 20240819 | 115100 | 3409291910 | 2875 | 2880 | 2880 | 2875 | 631 |
| 510 | 20240819 | 115000 | 3407475810 | 2880 | 2875 | 2880 | 2875 | 5004 |
| 511 | 20240819 | 114900 | 3393064810 | 2880 | 2875 | 2880 | 2875 | 890 |
| 512 | 20240819 | 114800 | 3390505540 | 2875 | 2875 | 2880 | 2870 | 9132 |
| 513 | 20240819 | 114700 | 3364252590 | 2880 | 2880 | 2880 | 2875 | 2506 |
| 514 | 20240819 | 114600 | 3357035365 | 2875 | 2875 | 2880 | 2875 | 4826 |
| 515 | 20240819 | 114500 | 3343153005 | 2875 | 2885 | 2885 | 2875 | 7755 |
| 516 | 20240819 | 114400 | 3320844795 | 2885 | 2885 | 2890 | 2875 | 5307 |
| 517 | 20240819 | 114300 | 3305557100 | 2890 | 2880 | 2890 | 2875 | 7618 |
| 518 | 20240819 | 114200 | 3283630390 | 2880 | 2895 | 2895 | 2880 | 4922 |
| 519 | 20240819 | 114100 | 3269435195 | 2900 | 2900 | 2900 | 2890 | 391 |
| 520 | 20240819 | 114000 | 3268301785 | 2910 | 2900 | 2910 | 2880 | 29171 |
| 521 | 20240819 | 113900 | 3183990525 | 2900 | 2900 | 2910 | 2900 | 1116 |
| 522 | 20240819 | 113800 | 3180747125 | 2900 | 2910 | 2910 | 2900 | 3370 |
| 523 | 20240819 | 113700 | 3170966415 | 2910 | 2910 | 2910 | 2910 | 610 |
| 524 | 20240819 | 113600 | 3169191315 | 2910 | 2910 | 2910 | 2910 | 46 |
| 525 | 20240819 | 113500 | 3169057455 | 2905 | 2910 | 2910 | 2905 | 21 |
| 526 | 20240819 | 113400 | 3168996350 | 2910 | 2910 | 2910 | 2910 | 449 |
| 527 | 20240819 | 113300 | 3167689760 | 2915 | 2915 | 2915 | 2915 | 500 |
| 528 | 20240819 | 113200 | 3166232260 | 2905 | 2910 | 2910 | 2905 | 1592 |
| 529 | 20240819 | 113100 | 3161607115 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20240819 | 113000 | 3161607115 | 2905 | 2905 | 2910 | 2905 | 839 |
| 531 | 20240819 | 112900 | 3159169770 | 2905 | 2900 | 2905 | 2900 | 2583 |
| 532 | 20240819 | 112800 | 3151676580 | 2905 | 2910 | 2910 | 2900 | 375 |
| 533 | 20240819 | 112700 | 3150587965 | 2910 | 2910 | 2910 | 2910 | 30 |
| 534 | 20240819 | 112600 | 3150500665 | 2915 | 2905 | 2915 | 2905 | 3431 |
| 535 | 20240819 | 112500 | 3140501510 | 2905 | 2905 | 2905 | 2905 | 241 |
| 536 | 20240819 | 112400 | 3139801405 | 2895 | 2905 | 2905 | 2895 | 22444 |
| 537 | 20240819 | 112300 | 3074736555 | 2915 | 2905 | 2915 | 2900 | 3400 |
| 538 | 20240819 | 112200 | 3064874040 | 2905 | 2910 | 2910 | 2905 | 7236 |
| 539 | 20240819 | 112100 | 3043843425 | 2910 | 2915 | 2915 | 2910 | 5455 |
| 540 | 20240819 | 112000 | 3027963375 | 2915 | 2915 | 2915 | 2915 | 0 |
| 541 | 20240819 | 111900 | 3027963375 | 2915 | 2915 | 2915 | 2910 | 1311 |
| 542 | 20240819 | 111800 | 3024146390 | 2910 | 2910 | 2915 | 2910 | 18 |
| 543 | 20240819 | 111700 | 3024094005 | 2910 | 2910 | 2910 | 2910 | 3883 |
| 544 | 20240819 | 111600 | 3012794475 | 2915 | 2910 | 2915 | 2910 | 1177 |
| 545 | 20240819 | 111500 | 3009369045 | 2915 | 2915 | 2915 | 2915 | 904 |
| 546 | 20240819 | 111400 | 3006733885 | 2915 | 2915 | 2915 | 2910 | 1684 |
| 547 | 20240819 | 111300 | 3001826110 | 2920 | 2915 | 2920 | 2915 | 41 |
| 548 | 20240819 | 111200 | 3001706590 | 2910 | 2915 | 2920 | 2910 | 309 |
| 549 | 20240819 | 111100 | 3000807355 | 2920 | 2920 | 2920 | 2920 | 35 |
| 550 | 20240819 | 111000 | 3000705155 | 2910 | 2915 | 2915 | 2910 | 1910 |
| 551 | 20240819 | 110900 | 2995147045 | 2910 | 2915 | 2920 | 2910 | 9980 |
| 552 | 20240819 | 110800 | 2966080340 | 2920 | 2920 | 2920 | 2920 | 735 |
| 553 | 20240819 | 110700 | 2963934140 | 2925 | 2925 | 2925 | 2920 | 230 |
| 554 | 20240819 | 110600 | 2963261440 | 2925 | 2920 | 2925 | 2920 | 163 |
| 555 | 20240819 | 110500 | 2962785415 | 2915 | 2925 | 2925 | 2915 | 225 |
| 556 | 20240819 | 110400 | 2962129530 | 2925 | 2920 | 2925 | 2920 | 451 |
| 557 | 20240819 | 110300 | 2960811355 | 2920 | 2920 | 2920 | 2920 | 580 |
| 558 | 20240819 | 110200 | 2959117755 | 2920 | 2920 | 2920 | 2920 | 1288 |
| 559 | 20240819 | 110100 | 2955356795 | 2920 | 2920 | 2920 | 2920 | 0 |
| 560 | 20240819 | 110000 | 2955356795 | 2920 | 2920 | 2925 | 2915 | 1739 |
| 561 | 20240819 | 105900 | 2950286430 | 2920 | 2920 | 2920 | 2920 | 0 |
| 562 | 20240819 | 105800 | 2950286430 | 2920 | 2920 | 2920 | 2920 | 502 |
| 563 | 20240819 | 105700 | 2948820590 | 2915 | 2920 | 2920 | 2915 | 27 |
| 564 | 20240819 | 105600 | 2948741780 | 2920 | 2920 | 2920 | 2915 | 1635 |
| 565 | 20240819 | 105500 | 2943971845 | 2920 | 2915 | 2920 | 2915 | 117 |
| 566 | 20240819 | 105400 | 2943630725 | 2920 | 2925 | 2925 | 2915 | 3978 |
| 567 | 20240819 | 105300 | 2932014220 | 2930 | 2925 | 2930 | 2925 | 1095 |
| 568 | 20240819 | 105200 | 2928808845 | 2925 | 2930 | 2930 | 2925 | 1515 |
| 569 | 20240819 | 105100 | 2924372315 | 2930 | 2930 | 2930 | 2930 | 2063 |
| 570 | 20240819 | 105000 | 2918327725 | 2930 | 2930 | 2930 | 2930 | 23 |
| 571 | 20240819 | 104900 | 2918260335 | 2930 | 2930 | 2930 | 2930 | 2140 |
| 572 | 20240819 | 104800 | 2911990135 | 2930 | 2925 | 2930 | 2915 | 1691 |
| 573 | 20240819 | 104700 | 2907041100 | 2925 | 2920 | 2925 | 2920 | 21 |
| 574 | 20240819 | 104600 | 2906979775 | 2925 | 2925 | 2925 | 2925 | 153 |
| 575 | 20240819 | 104500 | 2906532250 | 2915 | 2920 | 2925 | 2910 | 1791 |
| 576 | 20240819 | 104400 | 2901315285 | 2920 | 2910 | 2920 | 2910 | 776 |
| 577 | 20240819 | 104300 | 2899052770 | 2910 | 2915 | 2920 | 2910 | 3106 |
| 578 | 20240819 | 104200 | 2889999165 | 2915 | 2925 | 2925 | 2915 | 449 |
| 579 | 20240819 | 104100 | 2888688020 | 2920 | 2925 | 2925 | 2915 | 664 |
| 580 | 20240819 | 104000 | 2886749170 | 2925 | 2930 | 2930 | 2915 | 5663 |
| 581 | 20240819 | 103900 | 2870218830 | 2930 | 2925 | 2930 | 2925 | 6064 |
| 582 | 20240819 | 103800 | 2852480965 | 2925 | 2915 | 2925 | 2915 | 3774 |
| 583 | 20240819 | 103700 | 2841469240 | 2915 | 2910 | 2915 | 2910 | 1162 |
| 584 | 20240819 | 103600 | 2838087560 | 2910 | 2910 | 2910 | 2910 | 2444 |
| 585 | 20240819 | 103500 | 2830975520 | 2905 | 2910 | 2910 | 2905 | 1916 |
| 586 | 20240819 | 103400 | 2825403000 | 2910 | 2910 | 2910 | 2910 | 1132 |
| 587 | 20240819 | 103300 | 2822108880 | 2910 | 2915 | 2915 | 2910 | 216 |
| 588 | 20240819 | 103200 | 2821479540 | 2915 | 2910 | 2915 | 2910 | 2261 |
| 589 | 20240819 | 103100 | 2814900010 | 2910 | 2910 | 2920 | 2910 | 1484 |
| 590 | 20240819 | 103000 | 2810581390 | 2910 | 2915 | 2915 | 2910 | 893 |
| 591 | 20240819 | 102900 | 2807981590 | 2910 | 2915 | 2920 | 2910 | 8914 |
| 592 | 20240819 | 102800 | 2782014200 | 2920 | 2915 | 2920 | 2915 | 511 |
| 593 | 20240819 | 102700 | 2780522105 | 2910 | 2920 | 2920 | 2910 | 16644 |
| 594 | 20240819 | 102600 | 2732009070 | 2925 | 2920 | 2925 | 2920 | 2373 |
| 595 | 20240819 | 102500 | 2725070045 | 2925 | 2925 | 2925 | 2925 | 3896 |
| 596 | 20240819 | 102400 | 2713674245 | 2925 | 2920 | 2925 | 2920 | 1319 |
| 597 | 20240819 | 102300 | 2709821675 | 2920 | 2920 | 2920 | 2920 | 613 |
| 598 | 20240819 | 102200 | 2708031715 | 2920 | 2920 | 2920 | 2915 | 2106 |
| 599 | 20240819 | 102100 | 2701885870 | 2930 | 2920 | 2930 | 2920 | 1849 |
| 600 | 20240819 | 102000 | 2696479505 | 2915 | 2915 | 2925 | 2915 | 1292 |
| 601 | 20240819 | 101900 | 2692703870 | 2925 | 2915 | 2925 | 2915 | 1528 |
| 602 | 20240819 | 101800 | 2688248660 | 2920 | 2925 | 2925 | 2915 | 2324 |
| 603 | 20240819 | 101700 | 2681462435 | 2925 | 2915 | 2925 | 2915 | 1015 |
| 604 | 20240819 | 101600 | 2678496650 | 2915 | 2915 | 2915 | 2910 | 396 |
| 605 | 20240819 | 101500 | 2677342770 | 2915 | 2915 | 2915 | 2910 | 8998 |
| 606 | 20240819 | 101400 | 2651125600 | 2915 | 2910 | 2915 | 2910 | 13 |
| 607 | 20240819 | 101300 | 2651087755 | 2915 | 2910 | 2915 | 2910 | 736 |
| 608 | 20240819 | 101200 | 2648945560 | 2905 | 2905 | 2915 | 2900 | 7414 |
| 609 | 20240819 | 101100 | 2627428745 | 2905 | 2910 | 2915 | 2905 | 3688 |
| 610 | 20240819 | 101000 | 2616711535 | 2915 | 2910 | 2915 | 2900 | 1449 |
| 611 | 20240819 | 100900 | 2612502990 | 2905 | 2910 | 2915 | 2905 | 5493 |
| 612 | 20240819 | 100800 | 2596542255 | 2910 | 2910 | 2910 | 2910 | 1884 |
| 613 | 20240819 | 100700 | 2591059815 | 2910 | 2910 | 2910 | 2905 | 5401 |
| 614 | 20240819 | 100600 | 2575359710 | 2910 | 2905 | 2910 | 2905 | 8717 |
| 615 | 20240819 | 100500 | 2550033640 | 2910 | 2915 | 2915 | 2905 | 1785 |
| 616 | 20240819 | 100400 | 2544840735 | 2915 | 2915 | 2920 | 2910 | 6666 |
| 617 | 20240819 | 100300 | 2525441035 | 2915 | 2920 | 2920 | 2915 | 5590 |
| 618 | 20240819 | 100200 | 2509140235 | 2920 | 2915 | 2925 | 2915 | 1584 |
| 619 | 20240819 | 100100 | 2504514870 | 2920 | 2915 | 2920 | 2915 | 2736 |
| 620 | 20240819 | 100000 | 2496532985 | 2920 | 2915 | 2920 | 2905 | 3707 |
| 621 | 20240819 | 095900 | 2485725880 | 2915 | 2910 | 2915 | 2900 | 9377 |
| 622 | 20240819 | 095800 | 2458489700 | 2905 | 2915 | 2925 | 2905 | 42608 |
| 623 | 20240819 | 095700 | 2334412420 | 2915 | 2930 | 2930 | 2910 | 14490 |
| 624 | 20240819 | 095600 | 2292161395 | 2925 | 2940 | 2945 | 2910 | 46980 |
| 625 | 20240819 | 095500 | 2154859440 | 2945 | 2955 | 2955 | 2940 | 16505 |
| 626 | 20240819 | 095400 | 2106242505 | 2950 | 2965 | 2965 | 2950 | 3670 |
| 627 | 20240819 | 095300 | 2095392100 | 2960 | 2970 | 2970 | 2955 | 43514 |
| 628 | 20240819 | 095200 | 1966714870 | 2970 | 2965 | 2970 | 2965 | 2101 |
| 629 | 20240819 | 095100 | 1960484060 | 2965 | 2960 | 2975 | 2960 | 2104 |
| 630 | 20240819 | 095000 | 1954254665 | 2960 | 2975 | 2980 | 2950 | 29888 |
| 631 | 20240819 | 094900 | 1865987205 | 2965 | 2970 | 2975 | 2965 | 5302 |
| 632 | 20240819 | 094800 | 1850248595 | 2970 | 2980 | 2985 | 2970 | 1750 |
| 633 | 20240819 | 094700 | 1845042130 | 2985 | 2970 | 2985 | 2970 | 2783 |
| 634 | 20240819 | 094600 | 1836775105 | 2970 | 2980 | 2985 | 2970 | 4431 |
| 635 | 20240819 | 094500 | 1823593520 | 2980 | 2975 | 2985 | 2975 | 1420 |
| 636 | 20240819 | 094400 | 1819361915 | 2980 | 2985 | 2985 | 2980 | 3531 |
| 637 | 20240819 | 094300 | 1808837385 | 2985 | 3000 | 3000 | 2985 | 7967 |
| 638 | 20240819 | 094200 | 1785005375 | 3005 | 3000 | 3005 | 3000 | 2716 |
| 639 | 20240819 | 094100 | 1776857195 | 3000 | 3005 | 3010 | 3000 | 5102 |
| 640 | 20240819 | 094000 | 1761530115 | 3005 | 3005 | 3010 | 3005 | 7556 |
| 641 | 20240819 | 093900 | 1738824320 | 2995 | 2995 | 3000 | 2995 | 3435 |
| 642 | 20240819 | 093800 | 1728526620 | 2990 | 2980 | 2995 | 2980 | 4160 |
| 643 | 20240819 | 093700 | 1716101440 | 2980 | 2980 | 2985 | 2975 | 5860 |
| 644 | 20240819 | 093600 | 1698639395 | 2980 | 2985 | 2990 | 2980 | 2134 |
| 645 | 20240819 | 093500 | 1692274785 | 2985 | 2995 | 2995 | 2985 | 6241 |
| 646 | 20240819 | 093400 | 1673607400 | 3000 | 3005 | 3005 | 3000 | 5685 |
| 647 | 20240819 | 093300 | 1656551335 | 3005 | 3000 | 3005 | 3000 | 3895 |
| 648 | 20240819 | 093200 | 1644865750 | 3000 | 3000 | 3005 | 3000 | 1094 |
| 649 | 20240819 | 093100 | 1641581060 | 3000 | 3005 | 3015 | 3000 | 1314 |
| 650 | 20240819 | 093000 | 1637636415 | 3005 | 3020 | 3020 | 3005 | 12423 |
| 651 | 20240819 | 092900 | 1600234055 | 3020 | 3010 | 3020 | 3010 | 4316 |
| 652 | 20240819 | 092800 | 1587216370 | 3010 | 3005 | 3010 | 3005 | 2760 |
| 653 | 20240819 | 092700 | 1578908900 | 3005 | 3010 | 3010 | 3005 | 4115 |
| 654 | 20240819 | 092600 | 1566541225 | 3010 | 3005 | 3015 | 3005 | 4928 |
| 655 | 20240819 | 092500 | 1551694625 | 3010 | 3005 | 3010 | 3005 | 428 |
| 656 | 20240819 | 092400 | 1550406350 | 3015 | 3010 | 3015 | 3000 | 6146 |
| 657 | 20240819 | 092300 | 1531940745 | 3015 | 3000 | 3015 | 2995 | 6417 |
| 658 | 20240819 | 092200 | 1512662455 | 3000 | 3005 | 3010 | 3000 | 7114 |
| 659 | 20240819 | 092100 | 1491294770 | 3010 | 3010 | 3010 | 3005 | 10811 |
| 660 | 20240819 | 092000 | 1458791005 | 3010 | 2980 | 3015 | 2975 | 31239 |
| 661 | 20240819 | 091900 | 1365098335 | 2980 | 2985 | 2985 | 2980 | 2910 |
| 662 | 20240819 | 091800 | 1356420980 | 2985 | 2980 | 2985 | 2980 | 2527 |
| 663 | 20240819 | 091700 | 1348885645 | 2980 | 2970 | 2980 | 2955 | 14499 |
| 664 | 20240819 | 091600 | 1305923850 | 2980 | 2980 | 2980 | 2970 | 8320 |
| 665 | 20240819 | 091500 | 1281187725 | 2975 | 2980 | 2980 | 2965 | 8891 |
| 666 | 20240819 | 091400 | 1254776870 | 2980 | 2985 | 2985 | 2965 | 14031 |
| 667 | 20240819 | 091300 | 1213117285 | 2985 | 2975 | 2985 | 2970 | 10616 |
| 668 | 20240819 | 091200 | 1181561700 | 2980 | 2985 | 2985 | 2975 | 10806 |
| 669 | 20240819 | 091100 | 1149379575 | 2985 | 2985 | 2995 | 2980 | 7160 |
| 670 | 20240819 | 091000 | 1128020825 | 2985 | 2980 | 2995 | 2975 | 5034 |
| 671 | 20240819 | 090900 | 1112996225 | 2995 | 3000 | 3000 | 2970 | 19866 |
| 672 | 20240819 | 090800 | 1053723180 | 3000 | 3000 | 3010 | 3000 | 10950 |
| 673 | 20240819 | 090700 | 1020853095 | 3010 | 3005 | 3015 | 3000 | 12802 |
| 674 | 20240819 | 090600 | 982415260 | 3005 | 3005 | 3015 | 3005 | 11521 |
| 675 | 20240819 | 090500 | 947779940 | 3010 | 3015 | 3015 | 3005 | 11383 |
| 676 | 20240819 | 090400 | 913528865 | 3015 | 3025 | 3025 | 3015 | 25234 |
| 677 | 20240819 | 090300 | 837373320 | 3025 | 2980 | 3025 | 2975 | 30021 |
| 678 | 20240819 | 090200 | 747076270 | 2985 | 2965 | 2985 | 2955 | 20466 |
| 679 | 20240819 | 090100 | 686238695 | 2955 | 2990 | 3015 | 2955 | 38466 |
| 680 | 20240819 | 090000 | 571710050 | 2980 | 2980 | 3040 | 2980 | 186965 |