34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 3 | 20240820 | 201700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20240820 | 201600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20240820 | 201500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20240820 | 201400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20240820 | 201300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20240820 | 201200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20240820 | 201100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20240820 | 201000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20240820 | 200900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20240820 | 200800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20240820 | 200700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20240820 | 200600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20240820 | 200500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20240820 | 200400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20240820 | 200300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20240820 | 200200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20240820 | 200100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20240820 | 200000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20240820 | 195900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20240820 | 195800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20240820 | 195700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20240820 | 195600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20240820 | 195500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20240820 | 195400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20240820 | 195300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20240820 | 195200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20240820 | 195100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20240820 | 195000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20240820 | 194900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20240820 | 194800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 33 | 20240820 | 194700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20240820 | 194600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20240820 | 194500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20240820 | 194400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20240820 | 194300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20240820 | 194200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20240820 | 194100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20240820 | 194000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20240820 | 193900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20240820 | 193800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20240820 | 193700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20240820 | 193600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20240820 | 193500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20240820 | 193400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20240820 | 193300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20240820 | 193200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20240820 | 193100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20240820 | 193000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20240820 | 192900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20240820 | 192800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20240820 | 192700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20240820 | 192600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20240820 | 192500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20240820 | 192400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20240820 | 192300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20240820 | 192200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20240820 | 192100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20240820 | 192000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20240820 | 191900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20240820 | 191800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 63 | 20240820 | 191700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20240820 | 191600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20240820 | 191500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20240820 | 191400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20240820 | 191300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20240820 | 191200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20240820 | 191100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20240820 | 191000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20240820 | 190900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20240820 | 190800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20240820 | 190700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20240820 | 190600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20240820 | 190500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20240820 | 190400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20240820 | 190300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20240820 | 190200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20240820 | 190100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20240820 | 190000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20240820 | 185900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20240820 | 185800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20240820 | 185700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20240820 | 185600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20240820 | 185500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20240820 | 185400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20240820 | 185300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20240820 | 185200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20240820 | 185100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20240820 | 185000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20240820 | 184900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20240820 | 184800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 93 | 20240820 | 184700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20240820 | 184600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20240820 | 184500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20240820 | 184400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20240820 | 184300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20240820 | 184200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20240820 | 184100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20240820 | 184000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20240820 | 183900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20240820 | 183800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20240820 | 183700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20240820 | 183600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20240820 | 183500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20240820 | 183400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20240820 | 183300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20240820 | 183200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20240820 | 183100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20240820 | 183000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20240820 | 182900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20240820 | 182800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20240820 | 182700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20240820 | 182600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20240820 | 182500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20240820 | 182400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20240820 | 182300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20240820 | 182200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20240820 | 182100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20240820 | 182000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20240820 | 181900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20240820 | 181800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 123 | 20240820 | 181700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20240820 | 181600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20240820 | 181500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20240820 | 181400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20240820 | 181300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20240820 | 181200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20240820 | 181100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20240820 | 181000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20240820 | 180900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20240820 | 180800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20240820 | 180700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20240820 | 180600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20240820 | 180500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20240820 | 180400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20240820 | 180300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20240820 | 180200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20240820 | 180100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20240820 | 180000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20240820 | 175900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20240820 | 175800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20240820 | 175700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20240820 | 175600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20240820 | 175500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20240820 | 175400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20240820 | 175300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20240820 | 175200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20240820 | 175100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20240820 | 175000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20240820 | 174900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20240820 | 174800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 153 | 20240820 | 174700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20240820 | 174600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20240820 | 174500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20240820 | 174400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20240820 | 174300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20240820 | 174200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20240820 | 174100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20240820 | 174000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20240820 | 173900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20240820 | 173800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20240820 | 173700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20240820 | 173600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20240820 | 173500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20240820 | 173400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20240820 | 173300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20240820 | 173200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20240820 | 173100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20240820 | 173000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20240820 | 172900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20240820 | 172800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20240820 | 172700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20240820 | 172600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20240820 | 172500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20240820 | 172400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20240820 | 172300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20240820 | 172200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20240820 | 172100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20240820 | 172000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20240820 | 171900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20240820 | 171800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 183 | 20240820 | 171700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20240820 | 171600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20240820 | 171500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20240820 | 171400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20240820 | 171300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20240820 | 171200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20240820 | 171100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20240820 | 171000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20240820 | 170900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20240820 | 170800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20240820 | 170700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20240820 | 170600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20240820 | 170500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20240820 | 170400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20240820 | 170300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20240820 | 170200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20240820 | 170100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20240820 | 170000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20240820 | 165900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20240820 | 165800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20240820 | 165700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20240820 | 165600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20240820 | 165500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20240820 | 165400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20240820 | 165300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20240820 | 165200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20240820 | 165100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20240820 | 165000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20240820 | 164900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20240820 | 164800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 213 | 20240820 | 164700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20240820 | 164600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20240820 | 164500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20240820 | 164400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20240820 | 164300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20240820 | 164200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20240820 | 164100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20240820 | 164000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20240820 | 163900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20240820 | 163800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20240820 | 163700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20240820 | 163600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20240820 | 163500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20240820 | 163400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20240820 | 163300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20240820 | 163200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20240820 | 163100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20240820 | 163000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20240820 | 162900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240820 | 162800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240820 | 162700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240820 | 162600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20240820 | 162500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20240820 | 162400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20240820 | 162300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20240820 | 162200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20240820 | 162100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20240820 | 162000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240820 | 161900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20240820 | 161800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 243 | 20240820 | 161700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20240820 | 161600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20240820 | 161500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20240820 | 161400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20240820 | 161300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20240820 | 161200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20240820 | 161100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20240820 | 161000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20240820 | 160900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20240820 | 160800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20240820 | 160700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240820 | 160600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240820 | 160500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20240820 | 160400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20240820 | 160300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20240820 | 160200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20240820 | 160100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20240820 | 160000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20240820 | 155900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20240820 | 155800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20240820 | 155700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20240820 | 155600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20240820 | 155500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20240820 | 155400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20240820 | 155300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20240820 | 155200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240820 | 155100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240820 | 155000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240820 | 154900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240820 | 154800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 273 | 20240820 | 154700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240820 | 154600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240820 | 154500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240820 | 154400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240820 | 154300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240820 | 154200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20240820 | 154100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20240820 | 154000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20240820 | 153900 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20240820 | 153800 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20240820 | 153700 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20240820 | 153600 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20240820 | 153500 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20240820 | 153400 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20240820 | 153300 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20240820 | 153200 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20240820 | 153100 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20240820 | 153000 | 12715360705 | 2915 | 2915 | 2915 | 2915 | 23809 |
| 291 | 20240820 | 152900 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20240820 | 152800 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20240820 | 152700 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20240820 | 152600 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20240820 | 152500 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20240820 | 152400 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20240820 | 152300 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20240820 | 152200 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20240820 | 152100 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20240820 | 152000 | 12645957470 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20240820 | 151900 | 12645957470 | 2935 | 2920 | 2935 | 2920 | 4375 |
| 302 | 20240820 | 151800 | 12633157410 | 2920 | 2925 | 2925 | 2920 | 2399 |
| 303 | 20240820 | 151700 | 12626151755 | 2925 | 2920 | 2925 | 2920 | 502 |
| 304 | 20240820 | 151600 | 12624685910 | 2920 | 2925 | 2930 | 2920 | 4096 |
| 305 | 20240820 | 151500 | 12612711450 | 2920 | 2925 | 2925 | 2920 | 1943 |
| 306 | 20240820 | 151400 | 12607037080 | 2925 | 2915 | 2925 | 2915 | 4658 |
| 307 | 20240820 | 151300 | 12593415285 | 2910 | 2935 | 2935 | 2910 | 6969 |
| 308 | 20240820 | 151200 | 12573050415 | 2935 | 2940 | 2940 | 2935 | 2369 |
| 309 | 20240820 | 151100 | 12566096900 | 2935 | 2925 | 2935 | 2925 | 8149 |
| 310 | 20240820 | 151000 | 12542213765 | 2925 | 2920 | 2925 | 2920 | 1560 |
| 311 | 20240820 | 150900 | 12537657330 | 2920 | 2925 | 2930 | 2920 | 3160 |
| 312 | 20240820 | 150800 | 12528416390 | 2925 | 2930 | 2930 | 2920 | 1531 |
| 313 | 20240820 | 150700 | 12523939630 | 2930 | 2930 | 2930 | 2920 | 3872 |
| 314 | 20240820 | 150600 | 12512603670 | 2925 | 2925 | 2930 | 2925 | 4100 |
| 315 | 20240820 | 150500 | 12500596130 | 2925 | 2930 | 2930 | 2920 | 4227 |
| 316 | 20240820 | 150400 | 12488219355 | 2935 | 2930 | 2935 | 2925 | 4874 |
| 317 | 20240820 | 150300 | 12473924030 | 2940 | 2915 | 2940 | 2915 | 12645 |
| 318 | 20240820 | 150200 | 12436905740 | 2910 | 2900 | 2910 | 2900 | 9273 |
| 319 | 20240820 | 150100 | 12409949135 | 2895 | 2900 | 2900 | 2895 | 1926 |
| 320 | 20240820 | 150000 | 12404367710 | 2895 | 2900 | 2900 | 2895 | 77 |
| 321 | 20240820 | 145900 | 12404144615 | 2890 | 2895 | 2900 | 2890 | 11242 |
| 322 | 20240820 | 145800 | 12371599720 | 2890 | 2900 | 2900 | 2885 | 41888 |
| 323 | 20240820 | 145700 | 12250444025 | 2900 | 2910 | 2910 | 2900 | 6341 |
| 324 | 20240820 | 145600 | 12232031580 | 2910 | 2905 | 2910 | 2905 | 1367 |
| 325 | 20240820 | 145500 | 12228054850 | 2910 | 2915 | 2915 | 2910 | 2503 |
| 326 | 20240820 | 145400 | 12220770795 | 2910 | 2910 | 2910 | 2910 | 162 |
| 327 | 20240820 | 145300 | 12220299375 | 2915 | 2915 | 2915 | 2915 | 362 |
| 328 | 20240820 | 145200 | 12219244145 | 2915 | 2910 | 2915 | 2905 | 937 |
| 329 | 20240820 | 145100 | 12216515595 | 2910 | 2910 | 2910 | 2905 | 3394 |
| 330 | 20240820 | 145000 | 12206645010 | 2910 | 2910 | 2910 | 2910 | 1533 |
| 331 | 20240820 | 144900 | 12202183980 | 2905 | 2905 | 2910 | 2905 | 1603 |
| 332 | 20240820 | 144800 | 12197527240 | 2910 | 2910 | 2910 | 2910 | 286 |
| 333 | 20240820 | 144700 | 12196694980 | 2910 | 2910 | 2910 | 2905 | 1597 |
| 334 | 20240820 | 144600 | 12192054435 | 2910 | 2915 | 2915 | 2910 | 184 |
| 335 | 20240820 | 144500 | 12191518875 | 2910 | 2910 | 2915 | 2910 | 2925 |
| 336 | 20240820 | 144400 | 12183007120 | 2910 | 2915 | 2915 | 2910 | 1146 |
| 337 | 20240820 | 144300 | 12179667085 | 2915 | 2915 | 2915 | 2915 | 97 |
| 338 | 20240820 | 144200 | 12179384330 | 2920 | 2910 | 2920 | 2910 | 1548 |
| 339 | 20240820 | 144100 | 12174875450 | 2915 | 2915 | 2920 | 2915 | 168 |
| 340 | 20240820 | 144000 | 12174385700 | 2920 | 2915 | 2920 | 2915 | 2469 |
| 341 | 20240820 | 143900 | 12167188215 | 2920 | 2910 | 2920 | 2910 | 987 |
| 342 | 20240820 | 143800 | 12164312570 | 2910 | 2910 | 2910 | 2910 | 878 |
| 343 | 20240820 | 143700 | 12161757590 | 2910 | 2905 | 2915 | 2905 | 239 |
| 344 | 20240820 | 143600 | 12161063205 | 2910 | 2905 | 2910 | 2905 | 3887 |
| 345 | 20240820 | 143500 | 12149769420 | 2915 | 2910 | 2915 | 2905 | 198 |
| 346 | 20240820 | 143400 | 12149193040 | 2915 | 2910 | 2915 | 2910 | 858 |
| 347 | 20240820 | 143300 | 12146694695 | 2915 | 2915 | 2915 | 2905 | 5452 |
| 348 | 20240820 | 143200 | 12130836355 | 2915 | 2915 | 2915 | 2915 | 473 |
| 349 | 20240820 | 143100 | 12129457560 | 2915 | 2915 | 2915 | 2910 | 39 |
| 350 | 20240820 | 143000 | 12129344025 | 2915 | 2910 | 2915 | 2910 | 516 |
| 351 | 20240820 | 142900 | 12127842385 | 2910 | 2910 | 2920 | 2905 | 282 |
| 352 | 20240820 | 142800 | 12127022650 | 2920 | 2910 | 2920 | 2900 | 4372 |
| 353 | 20240820 | 142700 | 12114317670 | 2920 | 2915 | 2920 | 2915 | 400 |
| 354 | 20240820 | 142600 | 12113151450 | 2915 | 2920 | 2920 | 2915 | 5551 |
| 355 | 20240820 | 142500 | 12096943030 | 2920 | 2910 | 2920 | 2910 | 1805 |
| 356 | 20240820 | 142400 | 12091683905 | 2910 | 2905 | 2910 | 2905 | 125 |
| 357 | 20240820 | 142300 | 12091320280 | 2905 | 2910 | 2910 | 2900 | 8388 |
| 358 | 20240820 | 142200 | 12066968680 | 2915 | 2910 | 2915 | 2910 | 134 |
| 359 | 20240820 | 142100 | 12066578735 | 2910 | 2910 | 2910 | 2910 | 1149 |
| 360 | 20240820 | 142000 | 12063235145 | 2905 | 2905 | 2915 | 2905 | 2742 |
| 361 | 20240820 | 141900 | 12055267865 | 2905 | 2915 | 2915 | 2905 | 1124 |
| 362 | 20240820 | 141800 | 12051997510 | 2915 | 2910 | 2915 | 2910 | 10137 |
| 363 | 20240820 | 141700 | 12022498075 | 2915 | 2920 | 2920 | 2915 | 4870 |
| 364 | 20240820 | 141600 | 12008300330 | 2920 | 2915 | 2920 | 2915 | 1167 |
| 365 | 20240820 | 141500 | 12004895995 | 2920 | 2920 | 2920 | 2915 | 197 |
| 366 | 20240820 | 141400 | 12004321215 | 2915 | 2920 | 2925 | 2915 | 3185 |
| 367 | 20240820 | 141300 | 11995021530 | 2925 | 2920 | 2925 | 2920 | 668 |
| 368 | 20240820 | 141200 | 11993070630 | 2925 | 2925 | 2925 | 2920 | 1354 |
| 369 | 20240820 | 141100 | 11989112400 | 2925 | 2920 | 2925 | 2920 | 129 |
| 370 | 20240820 | 141000 | 11988735455 | 2925 | 2920 | 2925 | 2920 | 928 |
| 371 | 20240820 | 140900 | 11986021270 | 2925 | 2920 | 2925 | 2920 | 7 |
| 372 | 20240820 | 140800 | 11986000805 | 2925 | 2920 | 2925 | 2920 | 3642 |
| 373 | 20240820 | 140700 | 11975362660 | 2920 | 2930 | 2930 | 2920 | 5355 |
| 374 | 20240820 | 140600 | 11959700460 | 2930 | 2925 | 2930 | 2920 | 2887 |
| 375 | 20240820 | 140500 | 11951258265 | 2930 | 2925 | 2930 | 2915 | 3274 |
| 376 | 20240820 | 140400 | 11941682280 | 2930 | 2920 | 2930 | 2915 | 4862 |
| 377 | 20240820 | 140300 | 11927487080 | 2925 | 2930 | 2930 | 2920 | 515 |
| 378 | 20240820 | 140200 | 11925983135 | 2920 | 2925 | 2930 | 2920 | 686 |
| 379 | 20240820 | 140100 | 11923977105 | 2930 | 2925 | 2930 | 2920 | 1266 |
| 380 | 20240820 | 140000 | 11920274005 | 2925 | 2920 | 2925 | 2920 | 3186 |
| 381 | 20240820 | 135900 | 11910966720 | 2920 | 2930 | 2930 | 2920 | 6696 |
| 382 | 20240820 | 135800 | 11891394855 | 2930 | 2930 | 2935 | 2925 | 2827 |
| 383 | 20240820 | 135700 | 11883119140 | 2935 | 2920 | 2935 | 2920 | 6402 |
| 384 | 20240820 | 135600 | 11864411340 | 2915 | 2920 | 2920 | 2915 | 1577 |
| 385 | 20240820 | 135500 | 11859812445 | 2920 | 2915 | 2920 | 2915 | 19 |
| 386 | 20240820 | 135400 | 11859756970 | 2920 | 2920 | 2920 | 2915 | 114 |
| 387 | 20240820 | 135300 | 11859424095 | 2920 | 2915 | 2920 | 2910 | 2789 |
| 388 | 20240820 | 135200 | 11851294925 | 2920 | 2920 | 2920 | 2915 | 629 |
| 389 | 20240820 | 135100 | 11849460155 | 2920 | 2920 | 2920 | 2915 | 3498 |
| 390 | 20240820 | 135000 | 11839259960 | 2920 | 2925 | 2925 | 2915 | 594 |
| 391 | 20240820 | 134900 | 11837526475 | 2920 | 2920 | 2920 | 2920 | 1300 |
| 392 | 20240820 | 134800 | 11833730475 | 2925 | 2920 | 2925 | 2915 | 1423 |
| 393 | 20240820 | 134700 | 11829571260 | 2915 | 2920 | 2920 | 2915 | 3227 |
| 394 | 20240820 | 134600 | 11820152155 | 2925 | 2925 | 2925 | 2920 | 4270 |
| 395 | 20240820 | 134500 | 11807678365 | 2920 | 2920 | 2925 | 2920 | 2686 |
| 396 | 20240820 | 134400 | 11799830910 | 2920 | 2915 | 2920 | 2915 | 2385 |
| 397 | 20240820 | 134300 | 11792876005 | 2905 | 2905 | 2915 | 2905 | 1763 |
| 398 | 20240820 | 134200 | 11787751390 | 2905 | 2910 | 2910 | 2905 | 4081 |
| 399 | 20240820 | 134100 | 11775885610 | 2910 | 2900 | 2910 | 2900 | 1560 |
| 400 | 20240820 | 134000 | 11771350325 | 2900 | 2900 | 2910 | 2895 | 2330 |
| 401 | 20240820 | 133900 | 11764595950 | 2915 | 2910 | 2915 | 2895 | 17232 |
| 402 | 20240820 | 133800 | 11714593960 | 2910 | 2910 | 2915 | 2905 | 6892 |
| 403 | 20240820 | 133700 | 11694538745 | 2910 | 2915 | 2915 | 2910 | 4044 |
| 404 | 20240820 | 133600 | 11682764045 | 2915 | 2915 | 2915 | 2910 | 976 |
| 405 | 20240820 | 133500 | 11679921730 | 2915 | 2915 | 2915 | 2910 | 6836 |
| 406 | 20240820 | 133400 | 11660004175 | 2915 | 2915 | 2915 | 2915 | 4592 |
| 407 | 20240820 | 133300 | 11646618495 | 2915 | 2920 | 2925 | 2915 | 1842 |
| 408 | 20240820 | 133200 | 11641241975 | 2920 | 2915 | 2920 | 2915 | 2494 |
| 409 | 20240820 | 133100 | 11633971915 | 2915 | 2920 | 2920 | 2915 | 5525 |
| 410 | 20240820 | 133000 | 11617842280 | 2920 | 2920 | 2920 | 2920 | 6135 |
| 411 | 20240820 | 132900 | 11599928080 | 2920 | 2920 | 2920 | 2920 | 1275 |
| 412 | 20240820 | 132800 | 11596205080 | 2935 | 2925 | 2935 | 2915 | 4566 |
| 413 | 20240820 | 132700 | 11582879910 | 2925 | 2915 | 2925 | 2915 | 1764 |
| 414 | 20240820 | 132600 | 11577726755 | 2915 | 2920 | 2920 | 2915 | 10002 |
| 415 | 20240820 | 132500 | 11548522675 | 2920 | 2925 | 2925 | 2920 | 1983 |
| 416 | 20240820 | 132400 | 11542729815 | 2920 | 2930 | 2930 | 2920 | 5740 |
| 417 | 20240820 | 132300 | 11525936095 | 2930 | 2925 | 2930 | 2925 | 5998 |
| 418 | 20240820 | 132200 | 11508381375 | 2930 | 2930 | 2930 | 2930 | 1963 |
| 419 | 20240820 | 132100 | 11502629785 | 2925 | 2930 | 2930 | 2925 | 2121 |
| 420 | 20240820 | 132000 | 11496423660 | 2925 | 2940 | 2940 | 2920 | 7916 |
| 421 | 20240820 | 131900 | 11473244850 | 2940 | 2940 | 2940 | 2940 | 1564 |
| 422 | 20240820 | 131800 | 11468646690 | 2945 | 2945 | 2950 | 2945 | 1152 |
| 423 | 20240820 | 131700 | 11465253975 | 2945 | 2940 | 2950 | 2940 | 357 |
| 424 | 20240820 | 131600 | 11464201340 | 2950 | 2940 | 2950 | 2935 | 1321 |
| 425 | 20240820 | 131500 | 11460318055 | 2935 | 2935 | 2935 | 2930 | 1204 |
| 426 | 20240820 | 131400 | 11456788690 | 2940 | 2940 | 2940 | 2935 | 306 |
| 427 | 20240820 | 131300 | 11455889915 | 2940 | 2940 | 2940 | 2935 | 546 |
| 428 | 20240820 | 131200 | 11454285085 | 2950 | 2935 | 2955 | 2935 | 6657 |
| 429 | 20240820 | 131100 | 11434666735 | 2935 | 2930 | 2935 | 2930 | 397 |
| 430 | 20240820 | 131000 | 11433503435 | 2920 | 2925 | 2930 | 2920 | 4008 |
| 431 | 20240820 | 130900 | 11421799520 | 2925 | 2925 | 2925 | 2920 | 8110 |
| 432 | 20240820 | 130800 | 11398096765 | 2925 | 2930 | 2935 | 2925 | 11223 |
| 433 | 20240820 | 130700 | 11365240770 | 2925 | 2940 | 2940 | 2925 | 16995 |
| 434 | 20240820 | 130600 | 11315397585 | 2945 | 2945 | 2945 | 2935 | 3963 |
| 435 | 20240820 | 130500 | 11303758465 | 2945 | 2950 | 2950 | 2930 | 21347 |
| 436 | 20240820 | 130400 | 11241011695 | 2945 | 2965 | 2965 | 2945 | 8388 |
| 437 | 20240820 | 130300 | 11216263625 | 2950 | 2960 | 2960 | 2950 | 13295 |
| 438 | 20240820 | 130200 | 11176941950 | 2960 | 2955 | 2960 | 2950 | 3520 |
| 439 | 20240820 | 130100 | 11166545695 | 2950 | 2955 | 2965 | 2950 | 2094 |
| 440 | 20240820 | 130000 | 11160352760 | 2950 | 2945 | 2955 | 2935 | 12531 |
| 441 | 20240820 | 125900 | 11123436740 | 2930 | 2935 | 2950 | 2930 | 22706 |
| 442 | 20240820 | 125800 | 11056774735 | 2935 | 2945 | 2945 | 2935 | 6047 |
| 443 | 20240820 | 125700 | 11038990915 | 2945 | 2945 | 2950 | 2945 | 3590 |
| 444 | 20240820 | 125600 | 11028415305 | 2945 | 2960 | 2960 | 2935 | 33866 |
| 445 | 20240820 | 125500 | 10928619090 | 2960 | 2970 | 2970 | 2960 | 9450 |
| 446 | 20240820 | 125400 | 10900603165 | 2965 | 2965 | 2975 | 2965 | 2917 |
| 447 | 20240820 | 125300 | 10891948610 | 2965 | 2975 | 2980 | 2965 | 8335 |
| 448 | 20240820 | 125200 | 10867193080 | 2980 | 2960 | 2980 | 2960 | 8802 |
| 449 | 20240820 | 125100 | 10841071185 | 2960 | 2975 | 2975 | 2960 | 2320 |
| 450 | 20240820 | 125000 | 10834191150 | 2970 | 2970 | 2975 | 2960 | 2219 |
| 451 | 20240820 | 124900 | 10827597325 | 2970 | 2945 | 2975 | 2940 | 6165 |
| 452 | 20240820 | 124800 | 10809411205 | 2945 | 2965 | 2970 | 2940 | 14346 |
| 453 | 20240820 | 124700 | 10767149070 | 2965 | 2975 | 2975 | 2950 | 11108 |
| 454 | 20240820 | 124600 | 10734278050 | 2960 | 2960 | 2975 | 2960 | 4241 |
| 455 | 20240820 | 124500 | 10721709295 | 2960 | 2975 | 2975 | 2960 | 19497 |
| 456 | 20240820 | 124400 | 10663853190 | 2980 | 2970 | 2985 | 2970 | 986 |
| 457 | 20240820 | 124300 | 10660924690 | 2970 | 2985 | 2985 | 2965 | 6480 |
| 458 | 20240820 | 124200 | 10641656470 | 2985 | 2990 | 2990 | 2980 | 2401 |
| 459 | 20240820 | 124100 | 10634494200 | 2990 | 2980 | 2990 | 2975 | 17039 |
| 460 | 20240820 | 124000 | 10583700230 | 2980 | 2980 | 2985 | 2975 | 4971 |
| 461 | 20240820 | 123900 | 10568886650 | 2985 | 2975 | 2985 | 2970 | 5692 |
| 462 | 20240820 | 123800 | 10551934295 | 2980 | 2980 | 2980 | 2970 | 14866 |
| 463 | 20240820 | 123700 | 10507681180 | 2980 | 2985 | 2990 | 2980 | 7810 |
| 464 | 20240820 | 123600 | 10484384610 | 2985 | 2985 | 2985 | 2980 | 3420 |
| 465 | 20240820 | 123500 | 10474190665 | 2980 | 2980 | 2985 | 2980 | 3618 |
| 466 | 20240820 | 123400 | 10463398100 | 2985 | 2995 | 2995 | 2980 | 7156 |
| 467 | 20240820 | 123300 | 10442033390 | 2995 | 2985 | 2995 | 2980 | 5769 |
| 468 | 20240820 | 123200 | 10424810790 | 2985 | 2965 | 2985 | 2965 | 7064 |
| 469 | 20240820 | 123100 | 10403796315 | 2970 | 2970 | 2980 | 2965 | 27229 |
| 470 | 20240820 | 123000 | 10322930920 | 2970 | 3005 | 3005 | 2970 | 41328 |
| 471 | 20240820 | 122900 | 10199432715 | 3000 | 2990 | 3005 | 2985 | 18699 |
| 472 | 20240820 | 122800 | 10143335565 | 2985 | 2990 | 2995 | 2980 | 18652 |
| 473 | 20240820 | 122700 | 10087609460 | 2995 | 2985 | 2995 | 2980 | 11412 |
| 474 | 20240820 | 122600 | 10053535470 | 2985 | 2980 | 3000 | 2980 | 23838 |
| 475 | 20240820 | 122500 | 9982264690 | 2980 | 2995 | 3000 | 2975 | 19970 |
| 476 | 20240820 | 122400 | 9922631165 | 2990 | 2975 | 3000 | 2970 | 17587 |
| 477 | 20240820 | 122300 | 9870055285 | 2970 | 2995 | 3000 | 2970 | 23401 |
| 478 | 20240820 | 122200 | 9800188960 | 2995 | 2995 | 3005 | 2960 | 49509 |
| 479 | 20240820 | 122100 | 9652729590 | 3000 | 3025 | 3025 | 2990 | 67397 |
| 480 | 20240820 | 122000 | 9449961805 | 3025 | 3000 | 3050 | 2995 | 175919 |
| 481 | 20240820 | 121900 | 8916712880 | 3005 | 2950 | 3060 | 2950 | 168536 |
| 482 | 20240820 | 121800 | 8408401055 | 2945 | 2960 | 2965 | 2945 | 12901 |
| 483 | 20240820 | 121700 | 8370274060 | 2955 | 2925 | 2965 | 2925 | 34660 |
| 484 | 20240820 | 121600 | 8267981170 | 2930 | 2930 | 2945 | 2930 | 5779 |
| 485 | 20240820 | 121500 | 8251020070 | 2930 | 2930 | 2950 | 2930 | 33274 |
| 486 | 20240820 | 121400 | 8153254460 | 2930 | 2925 | 2930 | 2915 | 11867 |
| 487 | 20240820 | 121300 | 8118575460 | 2925 | 2920 | 2925 | 2910 | 4915 |
| 488 | 20240820 | 121200 | 8104232745 | 2905 | 2895 | 2915 | 2895 | 7187 |
| 489 | 20240820 | 121100 | 8083317990 | 2890 | 2910 | 2910 | 2885 | 21634 |
| 490 | 20240820 | 121000 | 8020719475 | 2910 | 2910 | 2910 | 2900 | 5677 |
| 491 | 20240820 | 120900 | 8004232650 | 2915 | 2920 | 2920 | 2910 | 6891 |
| 492 | 20240820 | 120800 | 7984158370 | 2920 | 2900 | 2920 | 2900 | 6538 |
| 493 | 20240820 | 120700 | 7965153695 | 2900 | 2920 | 2930 | 2900 | 35772 |
| 494 | 20240820 | 120600 | 7861156430 | 2920 | 2945 | 2945 | 2905 | 61675 |
| 495 | 20240820 | 120500 | 7680785620 | 2950 | 2955 | 2955 | 2940 | 1987 |
| 496 | 20240820 | 120400 | 7674941610 | 2955 | 2950 | 2955 | 2935 | 11755 |
| 497 | 20240820 | 120300 | 7640363860 | 2950 | 2950 | 2950 | 2945 | 3934 |
| 498 | 20240820 | 120200 | 7628775120 | 2950 | 2945 | 2960 | 2940 | 5577 |
| 499 | 20240820 | 120100 | 7612344760 | 2950 | 2960 | 2965 | 2950 | 2509 |
| 500 | 20240820 | 120000 | 7604933140 | 2960 | 2950 | 2965 | 2945 | 7642 |
| 501 | 20240820 | 115900 | 7582403045 | 2950 | 2940 | 2965 | 2940 | 10210 |
| 502 | 20240820 | 115800 | 7552327410 | 2945 | 2960 | 2965 | 2935 | 21741 |
| 503 | 20240820 | 115700 | 7488269030 | 2970 | 2960 | 2970 | 2960 | 3955 |
| 504 | 20240820 | 115600 | 7476554340 | 2970 | 2965 | 2970 | 2960 | 7104 |
| 505 | 20240820 | 115500 | 7455508970 | 2965 | 2965 | 2980 | 2960 | 12026 |
| 506 | 20240820 | 115400 | 7419791290 | 2965 | 2960 | 2965 | 2945 | 11969 |
| 507 | 20240820 | 115300 | 7384452815 | 2960 | 2970 | 2970 | 2940 | 37607 |
| 508 | 20240820 | 115200 | 7273435735 | 2965 | 2965 | 2975 | 2965 | 8742 |
| 509 | 20240820 | 115100 | 7247488965 | 2965 | 2960 | 2970 | 2950 | 50240 |
| 510 | 20240820 | 115000 | 7098996275 | 2960 | 2995 | 3000 | 2960 | 65922 |
| 511 | 20240820 | 114900 | 6902970920 | 3000 | 2995 | 3005 | 2990 | 22183 |
| 512 | 20240820 | 114800 | 6836454560 | 3000 | 3000 | 3005 | 2985 | 26860 |
| 513 | 20240820 | 114700 | 6755955375 | 2995 | 3000 | 3015 | 2980 | 21570 |
| 514 | 20240820 | 114600 | 6691434855 | 3015 | 2985 | 3015 | 2980 | 39479 |
| 515 | 20240820 | 114500 | 6573195265 | 2990 | 2990 | 3000 | 2975 | 34797 |
| 516 | 20240820 | 114400 | 6469339470 | 2995 | 3005 | 3010 | 2965 | 83885 |
| 517 | 20240820 | 114300 | 6219080285 | 3000 | 2990 | 3030 | 2985 | 49777 |
| 518 | 20240820 | 114200 | 6069306310 | 2995 | 3040 | 3045 | 2980 | 115031 |
| 519 | 20240820 | 114100 | 5723604220 | 3030 | 3050 | 3055 | 3025 | 96600 |
| 520 | 20240820 | 114000 | 5430284330 | 3055 | 3065 | 3100 | 3030 | 381015 |
| 521 | 20240820 | 113900 | 4260398255 | 3065 | 3025 | 3070 | 3015 | 289047 |
| 522 | 20240820 | 113800 | 3382006065 | 3030 | 2950 | 3050 | 2950 | 306694 |
| 523 | 20240820 | 113700 | 2459727840 | 2950 | 2935 | 2950 | 2930 | 8089 |
| 524 | 20240820 | 113600 | 2435937515 | 2940 | 2925 | 2940 | 2925 | 2159 |
| 525 | 20240820 | 113500 | 2429606190 | 2925 | 2920 | 2925 | 2915 | 4256 |
| 526 | 20240820 | 113400 | 2417190065 | 2915 | 2920 | 2920 | 2910 | 2056 |
| 527 | 20240820 | 113300 | 2411195275 | 2925 | 2925 | 2925 | 2915 | 3206 |
| 528 | 20240820 | 113200 | 2401849625 | 2915 | 2915 | 2920 | 2915 | 90 |
| 529 | 20240820 | 113100 | 2401587050 | 2915 | 2920 | 2930 | 2915 | 5912 |
| 530 | 20240820 | 113000 | 2384332015 | 2920 | 2925 | 2925 | 2920 | 1047 |
| 531 | 20240820 | 112900 | 2381271200 | 2925 | 2930 | 2930 | 2925 | 928 |
| 532 | 20240820 | 112800 | 2378555670 | 2930 | 2940 | 2940 | 2925 | 2453 |
| 533 | 20240820 | 112700 | 2371363155 | 2935 | 2940 | 2940 | 2930 | 5260 |
| 534 | 20240820 | 112600 | 2355938550 | 2935 | 2940 | 2940 | 2935 | 10286 |
| 535 | 20240820 | 112500 | 2325717290 | 2935 | 2935 | 2940 | 2930 | 2088 |
| 536 | 20240820 | 112400 | 2319584165 | 2935 | 2930 | 2940 | 2930 | 6659 |
| 537 | 20240820 | 112300 | 2300040645 | 2930 | 2925 | 2930 | 2920 | 4465 |
| 538 | 20240820 | 112200 | 2286975190 | 2925 | 2930 | 2930 | 2920 | 1142 |
| 539 | 20240820 | 112100 | 2283631825 | 2930 | 2925 | 2930 | 2920 | 1820 |
| 540 | 20240820 | 112000 | 2278308725 | 2925 | 2910 | 2925 | 2910 | 2074 |
| 541 | 20240820 | 111900 | 2272258055 | 2905 | 2920 | 2925 | 2905 | 4830 |
| 542 | 20240820 | 111800 | 2258202430 | 2920 | 2915 | 2920 | 2915 | 614 |
| 543 | 20240820 | 111700 | 2256412470 | 2920 | 2920 | 2920 | 2915 | 2215 |
| 544 | 20240820 | 111600 | 2249953115 | 2920 | 2925 | 2935 | 2920 | 2253 |
| 545 | 20240820 | 111500 | 2243365320 | 2925 | 2930 | 2930 | 2925 | 921 |
| 546 | 20240820 | 111400 | 2240667490 | 2930 | 2935 | 2935 | 2930 | 11066 |
| 547 | 20240820 | 111300 | 2208228465 | 2935 | 2940 | 2945 | 2920 | 30292 |
| 548 | 20240820 | 111200 | 2119493435 | 2945 | 2945 | 2950 | 2945 | 8798 |
| 549 | 20240820 | 111100 | 2093573360 | 2950 | 2935 | 2950 | 2930 | 10826 |
| 550 | 20240820 | 111000 | 2061731615 | 2930 | 2935 | 2935 | 2925 | 4074 |
| 551 | 20240820 | 110900 | 2049791500 | 2935 | 2930 | 2940 | 2930 | 7862 |
| 552 | 20240820 | 110800 | 2026733515 | 2930 | 2935 | 2935 | 2915 | 8083 |
| 553 | 20240820 | 110700 | 2003067325 | 2935 | 2920 | 2935 | 2915 | 13017 |
| 554 | 20240820 | 110600 | 1964952020 | 2925 | 2915 | 2925 | 2915 | 2036 |
| 555 | 20240820 | 110500 | 1959006790 | 2915 | 2915 | 2915 | 2915 | 1906 |
| 556 | 20240820 | 110400 | 1953450800 | 2910 | 2910 | 2910 | 2910 | 1550 |
| 557 | 20240820 | 110300 | 1948940300 | 2910 | 2910 | 2915 | 2905 | 4212 |
| 558 | 20240820 | 110200 | 1936685065 | 2915 | 2915 | 2915 | 2910 | 5079 |
| 559 | 20240820 | 110100 | 1921884915 | 2910 | 2915 | 2915 | 2905 | 5203 |
| 560 | 20240820 | 110000 | 1906723485 | 2910 | 2910 | 2915 | 2900 | 7907 |
| 561 | 20240820 | 105900 | 1883719555 | 2915 | 2905 | 2915 | 2905 | 4395 |
| 562 | 20240820 | 105800 | 1870933660 | 2900 | 2895 | 2910 | 2895 | 10678 |
| 563 | 20240820 | 105700 | 1839968600 | 2890 | 2895 | 2895 | 2885 | 6076 |
| 564 | 20240820 | 105600 | 1822420665 | 2895 | 2895 | 2905 | 2890 | 2679 |
| 565 | 20240820 | 105500 | 1814664965 | 2895 | 2900 | 2900 | 2895 | 4476 |
| 566 | 20240820 | 105400 | 1801705065 | 2895 | 2900 | 2900 | 2890 | 4513 |
| 567 | 20240820 | 105300 | 1788639900 | 2900 | 2900 | 2910 | 2890 | 3704 |
| 568 | 20240820 | 105200 | 1777916930 | 2890 | 2905 | 2915 | 2890 | 6940 |
| 569 | 20240820 | 105100 | 1757772455 | 2905 | 2905 | 2915 | 2880 | 12241 |
| 570 | 20240820 | 105000 | 1722327105 | 2905 | 2915 | 2920 | 2900 | 7308 |
| 571 | 20240820 | 104900 | 1701102785 | 2915 | 2915 | 2920 | 2910 | 5225 |
| 572 | 20240820 | 104800 | 1685868935 | 2910 | 2915 | 2915 | 2910 | 1267 |
| 573 | 20240820 | 104700 | 1682181410 | 2900 | 2920 | 2920 | 2895 | 2537 |
| 574 | 20240820 | 104600 | 1674793795 | 2920 | 2920 | 2925 | 2910 | 8129 |
| 575 | 20240820 | 104500 | 1651061540 | 2920 | 2925 | 2925 | 2910 | 2190 |
| 576 | 20240820 | 104400 | 1644671745 | 2925 | 2905 | 2930 | 2905 | 15656 |
| 577 | 20240820 | 104300 | 1598898735 | 2915 | 2925 | 2925 | 2910 | 3414 |
| 578 | 20240820 | 104200 | 1588953470 | 2915 | 2910 | 2925 | 2905 | 13007 |
| 579 | 20240820 | 104100 | 1551072380 | 2910 | 2915 | 2915 | 2905 | 2446 |
| 580 | 20240820 | 104000 | 1543955200 | 2910 | 2900 | 2925 | 2900 | 6916 |
| 581 | 20240820 | 103900 | 1523829435 | 2895 | 2915 | 2915 | 2895 | 4766 |
| 582 | 20240820 | 103800 | 1510002760 | 2915 | 2920 | 2920 | 2900 | 1678 |
| 583 | 20240820 | 103700 | 1505121055 | 2900 | 2905 | 2920 | 2900 | 3220 |
| 584 | 20240820 | 103600 | 1495763610 | 2910 | 2895 | 2910 | 2885 | 9099 |
| 585 | 20240820 | 103500 | 1469391540 | 2895 | 2905 | 2910 | 2885 | 11212 |
| 586 | 20240820 | 103400 | 1436891240 | 2910 | 2910 | 2915 | 2900 | 11956 |
| 587 | 20240820 | 103300 | 1402140785 | 2910 | 2900 | 2910 | 2895 | 6923 |
| 588 | 20240820 | 103200 | 1382014300 | 2900 | 2920 | 2920 | 2880 | 23846 |
| 589 | 20240820 | 103100 | 1312883515 | 2915 | 2915 | 2955 | 2905 | 49461 |
| 590 | 20240820 | 103000 | 1167820850 | 2915 | 2905 | 2920 | 2900 | 6069 |
| 591 | 20240820 | 102900 | 1150156860 | 2905 | 2930 | 2950 | 2905 | 57158 |
| 592 | 20240820 | 102800 | 982727565 | 2930 | 2905 | 2950 | 2895 | 61334 |
| 593 | 20240820 | 102700 | 803360535 | 2905 | 2905 | 2910 | 2890 | 29710 |
| 594 | 20240820 | 102600 | 717199640 | 2905 | 2850 | 2925 | 2850 | 32786 |
| 595 | 20240820 | 102500 | 622394100 | 2855 | 2845 | 2855 | 2845 | 3557 |
| 596 | 20240820 | 102400 | 612256470 | 2850 | 2835 | 2850 | 2830 | 3071 |
| 597 | 20240820 | 102300 | 603532685 | 2830 | 2830 | 2830 | 2830 | 1200 |
| 598 | 20240820 | 102200 | 600136685 | 2835 | 2835 | 2835 | 2835 | 353 |
| 599 | 20240820 | 102100 | 599135930 | 2835 | 2840 | 2840 | 2835 | 1176 |
| 600 | 20240820 | 102000 | 595801865 | 2840 | 2840 | 2840 | 2840 | 0 |
| 601 | 20240820 | 101900 | 595801865 | 2840 | 2840 | 2840 | 2840 | 230 |
| 602 | 20240820 | 101800 | 595148665 | 2845 | 2840 | 2845 | 2840 | 1222 |
| 603 | 20240820 | 101700 | 591672345 | 2840 | 2835 | 2840 | 2835 | 582 |
| 604 | 20240820 | 101600 | 590019970 | 2835 | 2835 | 2840 | 2835 | 331 |
| 605 | 20240820 | 101500 | 589081405 | 2845 | 2835 | 2845 | 2825 | 401 |
| 606 | 20240820 | 101400 | 587946355 | 2840 | 2840 | 2840 | 2830 | 1711 |
| 607 | 20240820 | 101300 | 583096870 | 2840 | 2840 | 2840 | 2840 | 1134 |
| 608 | 20240820 | 101200 | 579876310 | 2845 | 2840 | 2845 | 2840 | 89 |
| 609 | 20240820 | 101100 | 579623445 | 2845 | 2840 | 2845 | 2835 | 1004 |
| 610 | 20240820 | 101000 | 576776990 | 2845 | 2845 | 2845 | 2845 | 453 |
| 611 | 20240820 | 100900 | 575488205 | 2845 | 2840 | 2845 | 2840 | 1003 |
| 612 | 20240820 | 100800 | 572639675 | 2845 | 2840 | 2845 | 2835 | 406 |
| 613 | 20240820 | 100700 | 571488375 | 2850 | 2845 | 2850 | 2840 | 1220 |
| 614 | 20240820 | 100600 | 568023425 | 2850 | 2850 | 2855 | 2850 | 3028 |
| 615 | 20240820 | 100500 | 559392800 | 2840 | 2840 | 2850 | 2840 | 923 |
| 616 | 20240820 | 100400 | 556771470 | 2840 | 2850 | 2850 | 2840 | 4000 |
| 617 | 20240820 | 100300 | 545408055 | 2845 | 2850 | 2850 | 2845 | 1290 |
| 618 | 20240820 | 100200 | 541736385 | 2850 | 2850 | 2850 | 2850 | 200 |
| 619 | 20240820 | 100100 | 541166385 | 2855 | 2845 | 2855 | 2845 | 983 |
| 620 | 20240820 | 100000 | 538366020 | 2850 | 2845 | 2850 | 2845 | 1196 |
| 621 | 20240820 | 095900 | 534958905 | 2845 | 2845 | 2845 | 2835 | 352 |
| 622 | 20240820 | 095800 | 533960585 | 2835 | 2850 | 2850 | 2835 | 244 |
| 623 | 20240820 | 095700 | 533265410 | 2845 | 2840 | 2845 | 2840 | 3880 |
| 624 | 20240820 | 095600 | 522241095 | 2840 | 2830 | 2840 | 2830 | 553 |
| 625 | 20240820 | 095500 | 520676095 | 2840 | 2840 | 2840 | 2840 | 1 |
| 626 | 20240820 | 095400 | 520673255 | 2835 | 2840 | 2840 | 2835 | 69 |
| 627 | 20240820 | 095300 | 520477360 | 2840 | 2840 | 2840 | 2830 | 103 |
| 628 | 20240820 | 095200 | 520185840 | 2830 | 2840 | 2840 | 2830 | 167 |
| 629 | 20240820 | 095100 | 519713120 | 2835 | 2835 | 2835 | 2830 | 2790 |
| 630 | 20240820 | 095000 | 511816185 | 2840 | 2835 | 2840 | 2830 | 5623 |
| 631 | 20240820 | 094900 | 495875030 | 2830 | 2830 | 2835 | 2825 | 1087 |
| 632 | 20240820 | 094800 | 492798720 | 2835 | 2830 | 2840 | 2830 | 1856 |
| 633 | 20240820 | 094700 | 487544695 | 2825 | 2825 | 2830 | 2825 | 2326 |
| 634 | 20240820 | 094600 | 480973735 | 2835 | 2830 | 2835 | 2825 | 3667 |
| 635 | 20240820 | 094500 | 470606045 | 2830 | 2825 | 2830 | 2820 | 2077 |
| 636 | 20240820 | 094400 | 464742480 | 2830 | 2830 | 2830 | 2830 | 88 |
| 637 | 20240820 | 094300 | 464493440 | 2830 | 2830 | 2830 | 2830 | 0 |
| 638 | 20240820 | 094200 | 464493440 | 2830 | 2825 | 2830 | 2825 | 503 |
| 639 | 20240820 | 094100 | 463069955 | 2825 | 2830 | 2835 | 2825 | 602 |
| 640 | 20240820 | 094000 | 461367790 | 2830 | 2830 | 2830 | 2820 | 1323 |
| 641 | 20240820 | 093900 | 457626995 | 2825 | 2820 | 2825 | 2810 | 6238 |
| 642 | 20240820 | 093800 | 440064305 | 2825 | 2820 | 2825 | 2815 | 481 |
| 643 | 20240820 | 093700 | 438706260 | 2825 | 2830 | 2830 | 2810 | 11708 |
| 644 | 20240820 | 093600 | 405739550 | 2825 | 2830 | 2840 | 2820 | 4363 |
| 645 | 20240820 | 093500 | 393431955 | 2840 | 2845 | 2845 | 2820 | 12788 |
| 646 | 20240820 | 093400 | 357330860 | 2845 | 2845 | 2845 | 2825 | 3984 |
| 647 | 20240820 | 093300 | 346045785 | 2845 | 2830 | 2845 | 2825 | 8008 |
| 648 | 20240820 | 093200 | 323403655 | 2830 | 2840 | 2845 | 2830 | 4807 |
| 649 | 20240820 | 093100 | 309778160 | 2840 | 2845 | 2845 | 2840 | 281 |
| 650 | 20240820 | 093000 | 308979120 | 2845 | 2835 | 2850 | 2835 | 1455 |
| 651 | 20240820 | 092900 | 304853865 | 2835 | 2850 | 2850 | 2835 | 7912 |
| 652 | 20240820 | 092800 | 282373935 | 2855 | 2845 | 2855 | 2845 | 129 |
| 653 | 20240820 | 092700 | 282005870 | 2840 | 2845 | 2855 | 2840 | 1815 |
| 654 | 20240820 | 092600 | 276841920 | 2845 | 2845 | 2845 | 2845 | 455 |
| 655 | 20240820 | 092500 | 275547445 | 2845 | 2850 | 2850 | 2845 | 2324 |
| 656 | 20240820 | 092400 | 268934805 | 2850 | 2840 | 2850 | 2840 | 2006 |
| 657 | 20240820 | 092300 | 263227920 | 2845 | 2850 | 2850 | 2845 | 2958 |
| 658 | 20240820 | 092200 | 254807775 | 2850 | 2855 | 2855 | 2850 | 974 |
| 659 | 20240820 | 092100 | 252031725 | 2855 | 2865 | 2865 | 2855 | 300 |
| 660 | 20240820 | 092000 | 251175215 | 2865 | 2860 | 2865 | 2860 | 1462 |
| 661 | 20240820 | 091900 | 246988095 | 2860 | 2845 | 2860 | 2845 | 2070 |
| 662 | 20240820 | 091800 | 241091080 | 2850 | 2850 | 2855 | 2850 | 839 |
| 663 | 20240820 | 091700 | 238699105 | 2850 | 2845 | 2855 | 2840 | 4889 |
| 664 | 20240820 | 091600 | 224807830 | 2845 | 2860 | 2865 | 2845 | 3727 |
| 665 | 20240820 | 091500 | 214178795 | 2860 | 2850 | 2865 | 2850 | 682 |
| 666 | 20240820 | 091400 | 212232700 | 2855 | 2860 | 2860 | 2855 | 66 |
| 667 | 20240820 | 091300 | 212044110 | 2860 | 2855 | 2865 | 2850 | 969 |
| 668 | 20240820 | 091200 | 209280190 | 2865 | 2855 | 2865 | 2850 | 3862 |
| 669 | 20240820 | 091100 | 198248045 | 2855 | 2850 | 2855 | 2845 | 644 |
| 670 | 20240820 | 091000 | 196414000 | 2860 | 2850 | 2860 | 2850 | 3393 |
| 671 | 20240820 | 090900 | 186724725 | 2850 | 2855 | 2860 | 2850 | 2253 |
| 672 | 20240820 | 090800 | 180303090 | 2855 | 2860 | 2860 | 2855 | 3463 |
| 673 | 20240820 | 090700 | 170399830 | 2865 | 2860 | 2865 | 2860 | 357 |
| 674 | 20240820 | 090600 | 169377490 | 2860 | 2850 | 2875 | 2850 | 5639 |
| 675 | 20240820 | 090500 | 153212120 | 2860 | 2840 | 2860 | 2835 | 2992 |
| 676 | 20240820 | 090400 | 144679670 | 2835 | 2850 | 2850 | 2835 | 12501 |
| 677 | 20240820 | 090300 | 109183230 | 2840 | 2855 | 2860 | 2840 | 6189 |
| 678 | 20240820 | 090200 | 91552255 | 2860 | 2850 | 2860 | 2850 | 1044 |
| 679 | 20240820 | 090100 | 88572875 | 2855 | 2850 | 2855 | 2835 | 10204 |
| 680 | 20240820 | 090000 | 59581875 | 2850 | 2860 | 2860 | 2845 | 20762 |