32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 3 | 20230803 | 195600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20230803 | 195500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20230803 | 195400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20230803 | 195300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20230803 | 195200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20230803 | 195100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20230803 | 195000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20230803 | 194900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20230803 | 194800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20230803 | 194700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20230803 | 194600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20230803 | 194500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20230803 | 194400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20230803 | 194300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20230803 | 194200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20230803 | 194100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20230803 | 194000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20230803 | 193900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20230803 | 193800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20230803 | 193700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20230803 | 193600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20230803 | 193500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20230803 | 193400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20230803 | 193300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20230803 | 193200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20230803 | 193100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20230803 | 193000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20230803 | 192900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20230803 | 192800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20230803 | 192700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 33 | 20230803 | 192600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20230803 | 192500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20230803 | 192400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20230803 | 192300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20230803 | 192200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20230803 | 192100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20230803 | 192000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20230803 | 191900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20230803 | 191800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20230803 | 191700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20230803 | 191600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20230803 | 191500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20230803 | 191400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20230803 | 191300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20230803 | 191200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20230803 | 191100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20230803 | 191000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20230803 | 190900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20230803 | 190800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20230803 | 190700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20230803 | 190600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20230803 | 190500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20230803 | 190400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20230803 | 190300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20230803 | 190200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20230803 | 190100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20230803 | 190000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20230803 | 185900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20230803 | 185800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20230803 | 185700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 63 | 20230803 | 185600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20230803 | 185500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20230803 | 185400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20230803 | 185300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20230803 | 185200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20230803 | 185100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20230803 | 185000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20230803 | 184900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20230803 | 184800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20230803 | 184700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20230803 | 184600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20230803 | 184500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20230803 | 184400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20230803 | 184300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20230803 | 184200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20230803 | 184100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20230803 | 184000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20230803 | 183900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20230803 | 183800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20230803 | 183700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20230803 | 183600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20230803 | 183500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20230803 | 183400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20230803 | 183300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20230803 | 183200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20230803 | 183100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20230803 | 183000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20230803 | 182900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20230803 | 182800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20230803 | 182700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 93 | 20230803 | 182600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20230803 | 182500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20230803 | 182400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20230803 | 182300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20230803 | 182200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20230803 | 182100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20230803 | 182000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20230803 | 181900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20230803 | 181800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20230803 | 181700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20230803 | 181600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20230803 | 181500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20230803 | 181400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20230803 | 181300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20230803 | 181200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20230803 | 181100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20230803 | 181000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20230803 | 180900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20230803 | 180800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20230803 | 180700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20230803 | 180600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20230803 | 180500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20230803 | 180400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20230803 | 180300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20230803 | 180200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20230803 | 180100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20230803 | 180000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20230803 | 175900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20230803 | 175800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20230803 | 175700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 123 | 20230803 | 175600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20230803 | 175500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20230803 | 175400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20230803 | 175300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20230803 | 175200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20230803 | 175100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20230803 | 175000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20230803 | 174900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20230803 | 174800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20230803 | 174700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20230803 | 174600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20230803 | 174500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20230803 | 174400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20230803 | 174300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20230803 | 174200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20230803 | 174100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20230803 | 174000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20230803 | 173900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20230803 | 173800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20230803 | 173700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20230803 | 173600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20230803 | 173500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20230803 | 173400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20230803 | 173300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20230803 | 173200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20230803 | 173100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20230803 | 173000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20230803 | 172900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20230803 | 172800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20230803 | 172700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 153 | 20230803 | 172600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20230803 | 172500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20230803 | 172400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20230803 | 172300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20230803 | 172200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20230803 | 172100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20230803 | 172000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20230803 | 171900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20230803 | 171800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20230803 | 171700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20230803 | 171600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20230803 | 171500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20230803 | 171400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20230803 | 171300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20230803 | 171200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20230803 | 171100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20230803 | 171000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20230803 | 170900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20230803 | 170800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20230803 | 170700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20230803 | 170600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20230803 | 170500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20230803 | 170400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20230803 | 170300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20230803 | 170200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20230803 | 170100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20230803 | 170000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20230803 | 165900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20230803 | 165800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20230803 | 165700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 183 | 20230803 | 165600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20230803 | 165500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20230803 | 165400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20230803 | 165300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20230803 | 165200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20230803 | 165100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20230803 | 165000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20230803 | 164900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20230803 | 164800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20230803 | 164700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20230803 | 164600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20230803 | 164500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20230803 | 164400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20230803 | 164300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20230803 | 164200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20230803 | 164100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20230803 | 164000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20230803 | 163900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20230803 | 163800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20230803 | 163700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20230803 | 163600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20230803 | 163500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20230803 | 163400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20230803 | 163300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20230803 | 163200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20230803 | 163100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20230803 | 163000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20230803 | 162900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20230803 | 162800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20230803 | 162700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 213 | 20230803 | 162600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20230803 | 162500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20230803 | 162400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20230803 | 162300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20230803 | 162200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20230803 | 162100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20230803 | 162000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20230803 | 161900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20230803 | 161800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20230803 | 161700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20230803 | 161600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20230803 | 161500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20230803 | 161400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20230803 | 161300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20230803 | 161200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20230803 | 161100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20230803 | 161000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20230803 | 160900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20230803 | 160800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20230803 | 160700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20230803 | 160600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20230803 | 160500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20230803 | 160400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20230803 | 160300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20230803 | 160200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20230803 | 160100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20230803 | 160000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20230803 | 155900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20230803 | 155800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20230803 | 155700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 243 | 20230803 | 155600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20230803 | 155500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20230803 | 155400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20230803 | 155300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20230803 | 155200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20230803 | 155100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20230803 | 155000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20230803 | 154900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20230803 | 154800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20230803 | 154700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20230803 | 154600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20230803 | 154500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20230803 | 154400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20230803 | 154300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20230803 | 154200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20230803 | 154100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20230803 | 154000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20230803 | 153900 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20230803 | 153800 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20230803 | 153700 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20230803 | 153600 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20230803 | 153500 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20230803 | 153400 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20230803 | 153300 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20230803 | 153200 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20230803 | 153100 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20230803 | 153000 | 7123168800 | 6680 | 6680 | 6680 | 6680 | 76008 |
| 270 | 20230803 | 152900 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20230803 | 152800 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20230803 | 152700 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 273 | 20230803 | 152600 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20230803 | 152500 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20230803 | 152400 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20230803 | 152300 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20230803 | 152200 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20230803 | 152100 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20230803 | 152000 | 6615435360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20230803 | 151900 | 6615435360 | 6690 | 6670 | 6690 | 6670 | 980 |
| 281 | 20230803 | 151800 | 6608884340 | 6690 | 6690 | 6690 | 6670 | 2599 |
| 282 | 20230803 | 151700 | 6591501550 | 6690 | 6670 | 6690 | 6670 | 2904 |
| 283 | 20230803 | 151600 | 6572096810 | 6690 | 6680 | 6690 | 6670 | 3487 |
| 284 | 20230803 | 151500 | 6548797010 | 6690 | 6680 | 6690 | 6680 | 3322 |
| 285 | 20230803 | 151400 | 6526573360 | 6680 | 6680 | 6700 | 6670 | 7663 |
| 286 | 20230803 | 151300 | 6475340860 | 6690 | 6700 | 6700 | 6670 | 4661 |
| 287 | 20230803 | 151200 | 6444178810 | 6700 | 6690 | 6700 | 6680 | 6643 |
| 288 | 20230803 | 151100 | 6399717410 | 6680 | 6680 | 6690 | 6670 | 2067 |
| 289 | 20230803 | 151000 | 6385897040 | 6670 | 6680 | 6680 | 6670 | 2997 |
| 290 | 20230803 | 150900 | 6365877200 | 6670 | 6680 | 6680 | 6670 | 3478 |
| 291 | 20230803 | 150800 | 6342644530 | 6670 | 6670 | 6680 | 6670 | 3528 |
| 292 | 20230803 | 150700 | 6319077680 | 6680 | 6660 | 6690 | 6660 | 5028 |
| 293 | 20230803 | 150600 | 6285491970 | 6670 | 6670 | 6670 | 6660 | 3417 |
| 294 | 20230803 | 150500 | 6262700670 | 6670 | 6670 | 6670 | 6660 | 1379 |
| 295 | 20230803 | 150400 | 6253503340 | 6670 | 6670 | 6680 | 6660 | 3982 |
| 296 | 20230803 | 150300 | 6226938790 | 6670 | 6690 | 6690 | 6670 | 2198 |
| 297 | 20230803 | 150200 | 6212244790 | 6680 | 6670 | 6690 | 6670 | 2034 |
| 298 | 20230803 | 150100 | 6198654190 | 6680 | 6670 | 6700 | 6670 | 11159 |
| 299 | 20230803 | 150000 | 6124042550 | 6670 | 6680 | 6690 | 6670 | 7454 |
| 300 | 20230803 | 145900 | 6074225560 | 6670 | 6670 | 6680 | 6660 | 9088 |
| 301 | 20230803 | 145800 | 6013606510 | 6670 | 6680 | 6680 | 6670 | 1266 |
| 302 | 20230803 | 145700 | 6005150950 | 6680 | 6670 | 6680 | 6670 | 1992 |
| 303 | 20230803 | 145600 | 5991845090 | 6670 | 6670 | 6680 | 6650 | 10582 |
| 304 | 20230803 | 145500 | 5921346640 | 6680 | 6690 | 6690 | 6670 | 3203 |
| 305 | 20230803 | 145400 | 5899947390 | 6680 | 6680 | 6680 | 6670 | 1578 |
| 306 | 20230803 | 145300 | 5889409180 | 6680 | 6670 | 6680 | 6670 | 1531 |
| 307 | 20230803 | 145200 | 5879183980 | 6680 | 6680 | 6680 | 6670 | 1645 |
| 308 | 20230803 | 145100 | 5868197160 | 6680 | 6670 | 6680 | 6670 | 6206 |
| 309 | 20230803 | 145000 | 5826741940 | 6670 | 6670 | 6680 | 6670 | 1588 |
| 310 | 20230803 | 144900 | 5816136610 | 6680 | 6670 | 6680 | 6670 | 1657 |
| 311 | 20230803 | 144800 | 5805071550 | 6680 | 6660 | 6680 | 6650 | 6371 |
| 312 | 20230803 | 144700 | 5762615260 | 6660 | 6650 | 6660 | 6650 | 1534 |
| 313 | 20230803 | 144600 | 5752403500 | 6660 | 6650 | 6660 | 6650 | 1482 |
| 314 | 20230803 | 144500 | 5742535140 | 6650 | 6650 | 6660 | 6650 | 1936 |
| 315 | 20230803 | 144400 | 5729644770 | 6650 | 6650 | 6660 | 6650 | 3117 |
| 316 | 20230803 | 144300 | 5708888530 | 6650 | 6650 | 6660 | 6650 | 904 |
| 317 | 20230803 | 144200 | 5702872130 | 6650 | 6650 | 6660 | 6650 | 193 |
| 318 | 20230803 | 144100 | 5701588620 | 6650 | 6650 | 6660 | 6650 | 339 |
| 319 | 20230803 | 144000 | 5699334260 | 6650 | 6660 | 6670 | 6650 | 13624 |
| 320 | 20230803 | 143900 | 5608646600 | 6660 | 6660 | 6670 | 6660 | 844 |
| 321 | 20230803 | 143800 | 5603025490 | 6660 | 6660 | 6660 | 6660 | 279 |
| 322 | 20230803 | 143700 | 5601167350 | 6660 | 6670 | 6670 | 6660 | 484 |
| 323 | 20230803 | 143600 | 5597940260 | 6660 | 6660 | 6660 | 6660 | 181 |
| 324 | 20230803 | 143500 | 5596734800 | 6670 | 6660 | 6670 | 6660 | 1515 |
| 325 | 20230803 | 143400 | 5586630900 | 6660 | 6660 | 6670 | 6650 | 13804 |
| 326 | 20230803 | 143300 | 5494758610 | 6660 | 6660 | 6670 | 6660 | 1022 |
| 327 | 20230803 | 143200 | 5487952080 | 6670 | 6670 | 6670 | 6660 | 525 |
| 328 | 20230803 | 143100 | 5484455470 | 6660 | 6660 | 6660 | 6660 | 310 |
| 329 | 20230803 | 143000 | 5482390870 | 6660 | 6670 | 6670 | 6660 | 494 |
| 330 | 20230803 | 142900 | 5479095950 | 6670 | 6660 | 6670 | 6660 | 4255 |
| 331 | 20230803 | 142800 | 5450716280 | 6660 | 6660 | 6670 | 6660 | 345 |
| 332 | 20230803 | 142700 | 5448417040 | 6660 | 6660 | 6670 | 6660 | 2313 |
| 333 | 20230803 | 142600 | 5432992530 | 6660 | 6670 | 6670 | 6660 | 1701 |
| 334 | 20230803 | 142500 | 5421647880 | 6670 | 6660 | 6670 | 6660 | 148 |
| 335 | 20230803 | 142400 | 5420662050 | 6660 | 6660 | 6660 | 6660 | 281 |
| 336 | 20230803 | 142300 | 5418790590 | 6660 | 6660 | 6670 | 6650 | 21928 |
| 337 | 20230803 | 142200 | 5272892180 | 6670 | 6660 | 6670 | 6660 | 199 |
| 338 | 20230803 | 142100 | 5271564910 | 6660 | 6640 | 6660 | 6640 | 5851 |
| 339 | 20230803 | 142000 | 5232657340 | 6640 | 6640 | 6650 | 6640 | 112 |
| 340 | 20230803 | 141900 | 5231913610 | 6640 | 6640 | 6640 | 6640 | 226 |
| 341 | 20230803 | 141800 | 5230412970 | 6640 | 6640 | 6650 | 6640 | 306 |
| 342 | 20230803 | 141700 | 5228380930 | 6650 | 6640 | 6650 | 6640 | 92 |
| 343 | 20230803 | 141600 | 5227769340 | 6640 | 6640 | 6650 | 6630 | 678 |
| 344 | 20230803 | 141500 | 5223269050 | 6640 | 6640 | 6650 | 6630 | 4030 |
| 345 | 20230803 | 141400 | 5196513260 | 6630 | 6630 | 6630 | 6630 | 1204 |
| 346 | 20230803 | 141300 | 5188530740 | 6630 | 6620 | 6630 | 6610 | 5270 |
| 347 | 20230803 | 141200 | 5153650250 | 6630 | 6640 | 6650 | 6610 | 42203 |
| 348 | 20230803 | 141100 | 4874061910 | 6650 | 6660 | 6660 | 6620 | 81809 |
| 349 | 20230803 | 141000 | 4330747060 | 6650 | 6650 | 6660 | 6650 | 542 |
| 350 | 20230803 | 140900 | 4327138720 | 6650 | 6650 | 6660 | 6650 | 219 |
| 351 | 20230803 | 140800 | 4325682090 | 6670 | 6670 | 6690 | 6650 | 13117 |
| 352 | 20230803 | 140700 | 4238002790 | 6670 | 6650 | 6670 | 6650 | 14680 |
| 353 | 20230803 | 140600 | 4140228050 | 6650 | 6650 | 6660 | 6650 | 136 |
| 354 | 20230803 | 140500 | 4139323640 | 6650 | 6660 | 6660 | 6650 | 110 |
| 355 | 20230803 | 140400 | 4138592090 | 6650 | 6650 | 6650 | 6650 | 206 |
| 356 | 20230803 | 140300 | 4137222190 | 6650 | 6660 | 6660 | 6650 | 212 |
| 357 | 20230803 | 140200 | 4135812240 | 6660 | 6650 | 6660 | 6650 | 380 |
| 358 | 20230803 | 140100 | 4133283980 | 6660 | 6660 | 6660 | 6650 | 260 |
| 359 | 20230803 | 140000 | 4131552530 | 6650 | 6660 | 6660 | 6650 | 1217 |
| 360 | 20230803 | 135900 | 4123449430 | 6650 | 6660 | 6660 | 6650 | 5624 |
| 361 | 20230803 | 135800 | 4085994630 | 6650 | 6650 | 6650 | 6650 | 110 |
| 362 | 20230803 | 135700 | 4085263130 | 6650 | 6650 | 6660 | 6650 | 2061 |
| 363 | 20230803 | 135600 | 4071556300 | 6660 | 6650 | 6660 | 6650 | 361 |
| 364 | 20230803 | 135500 | 4069152540 | 6650 | 6650 | 6660 | 6650 | 622 |
| 365 | 20230803 | 135400 | 4065011080 | 6650 | 6650 | 6660 | 6650 | 390 |
| 366 | 20230803 | 135300 | 4062416720 | 6650 | 6650 | 6660 | 6650 | 481 |
| 367 | 20230803 | 135200 | 4059216910 | 6660 | 6660 | 6660 | 6650 | 334 |
| 368 | 20230803 | 135100 | 4056994530 | 6650 | 6660 | 6660 | 6650 | 695 |
| 369 | 20230803 | 135000 | 4052366140 | 6660 | 6660 | 6660 | 6650 | 6515 |
| 370 | 20230803 | 134900 | 4008987150 | 6660 | 6660 | 6660 | 6660 | 1135 |
| 371 | 20230803 | 134800 | 4001428050 | 6660 | 6660 | 6660 | 6660 | 111 |
| 372 | 20230803 | 134700 | 4000688790 | 6660 | 6660 | 6670 | 6660 | 156 |
| 373 | 20230803 | 134600 | 3999649780 | 6670 | 6660 | 6670 | 6660 | 6 |
| 374 | 20230803 | 134500 | 3999609810 | 6660 | 6670 | 6670 | 6660 | 24 |
| 375 | 20230803 | 134400 | 3999449920 | 6660 | 6660 | 6670 | 6660 | 1027 |
| 376 | 20230803 | 134300 | 3992610050 | 6660 | 6660 | 6660 | 6660 | 1158 |
| 377 | 20230803 | 134200 | 3984897770 | 6660 | 6660 | 6660 | 6650 | 2632 |
| 378 | 20230803 | 134100 | 3967368810 | 6660 | 6660 | 6660 | 6650 | 6036 |
| 379 | 20230803 | 134000 | 3927169240 | 6650 | 6660 | 6660 | 6650 | 1050 |
| 380 | 20230803 | 133900 | 3920176380 | 6650 | 6660 | 6660 | 6650 | 40 |
| 381 | 20230803 | 133800 | 3919910180 | 6650 | 6660 | 6660 | 6650 | 5516 |
| 382 | 20230803 | 133700 | 3883177790 | 6660 | 6660 | 6670 | 6660 | 1517 |
| 383 | 20230803 | 133600 | 3873074520 | 6670 | 6660 | 6670 | 6660 | 348 |
| 384 | 20230803 | 133500 | 3870754520 | 6660 | 6660 | 6670 | 6660 | 873 |
| 385 | 20230803 | 133400 | 3864940200 | 6670 | 6660 | 6670 | 6660 | 515 |
| 386 | 20230803 | 133300 | 3861505290 | 6670 | 6670 | 6670 | 6670 | 1155 |
| 387 | 20230803 | 133200 | 3853801440 | 6670 | 6670 | 6670 | 6670 | 5 |
| 388 | 20230803 | 133100 | 3853768090 | 6670 | 6670 | 6670 | 6670 | 128 |
| 389 | 20230803 | 133000 | 3852914330 | 6670 | 6670 | 6670 | 6670 | 19 |
| 390 | 20230803 | 132900 | 3852787600 | 6660 | 6660 | 6660 | 6660 | 150 |
| 391 | 20230803 | 132800 | 3851788600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 392 | 20230803 | 132700 | 3851788600 | 6660 | 6670 | 6670 | 6660 | 649 |
| 393 | 20230803 | 132600 | 3847464440 | 6670 | 6670 | 6670 | 6670 | 16 |
| 394 | 20230803 | 132500 | 3847357720 | 6670 | 6670 | 6670 | 6670 | 6 |
| 395 | 20230803 | 132400 | 3847317700 | 6660 | 6660 | 6660 | 6660 | 418 |
| 396 | 20230803 | 132300 | 3844533820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20230803 | 132200 | 3844533820 | 6670 | 6670 | 6670 | 6670 | 7 |
| 398 | 20230803 | 132100 | 3844487130 | 6670 | 6670 | 6670 | 6670 | 1 |
| 399 | 20230803 | 132000 | 3844480460 | 6670 | 6670 | 6670 | 6670 | 6 |
| 400 | 20230803 | 131900 | 3844440440 | 6660 | 6670 | 6670 | 6660 | 1150 |
| 401 | 20230803 | 131800 | 3836780940 | 6670 | 6670 | 6670 | 6670 | 200 |
| 402 | 20230803 | 131700 | 3835446940 | 6670 | 6670 | 6670 | 6670 | 8 |
| 403 | 20230803 | 131600 | 3835393580 | 6660 | 6660 | 6660 | 6660 | 0 |
| 404 | 20230803 | 131500 | 3835393580 | 6660 | 6660 | 6660 | 6660 | 906 |
| 405 | 20230803 | 131400 | 3829359620 | 6650 | 6660 | 6660 | 6650 | 5886 |
| 406 | 20230803 | 131300 | 3790159200 | 6660 | 6660 | 6660 | 6660 | 149 |
| 407 | 20230803 | 131200 | 3789166860 | 6660 | 6660 | 6660 | 6660 | 544 |
| 408 | 20230803 | 131100 | 3785543820 | 6650 | 6660 | 6660 | 6650 | 4398 |
| 409 | 20230803 | 131000 | 3756254420 | 6670 | 6670 | 6670 | 6660 | 875 |
| 410 | 20230803 | 130900 | 3750426400 | 6660 | 6660 | 6660 | 6660 | 1 |
| 411 | 20230803 | 130800 | 3750419740 | 6660 | 6670 | 6670 | 6660 | 1419 |
| 412 | 20230803 | 130700 | 3740968510 | 6670 | 6670 | 6670 | 6670 | 42 |
| 413 | 20230803 | 130600 | 3740688370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 414 | 20230803 | 130500 | 3740688370 | 6670 | 6670 | 6670 | 6670 | 170 |
| 415 | 20230803 | 130400 | 3739554470 | 6670 | 6670 | 6670 | 6670 | 20 |
| 416 | 20230803 | 130300 | 3739421070 | 6670 | 6670 | 6670 | 6670 | 241 |
| 417 | 20230803 | 130200 | 3737813600 | 6660 | 6660 | 6660 | 6660 | 106 |
| 418 | 20230803 | 130100 | 3737107640 | 6670 | 6670 | 6670 | 6670 | 76 |
| 419 | 20230803 | 130000 | 3736600720 | 6670 | 6660 | 6670 | 6660 | 272 |
| 420 | 20230803 | 125900 | 3734787480 | 6670 | 6670 | 6670 | 6670 | 34 |
| 421 | 20230803 | 125800 | 3734560700 | 6670 | 6670 | 6670 | 6670 | 206 |
| 422 | 20230803 | 125700 | 3733186680 | 6670 | 6670 | 6670 | 6670 | 292 |
| 423 | 20230803 | 125600 | 3731239040 | 6670 | 6670 | 6670 | 6670 | 15 |
| 424 | 20230803 | 125500 | 3731138990 | 6660 | 6670 | 6670 | 6660 | 713 |
| 425 | 20230803 | 125400 | 3726388680 | 6670 | 6660 | 6670 | 6660 | 295 |
| 426 | 20230803 | 125300 | 3724421480 | 6670 | 6670 | 6670 | 6670 | 294 |
| 427 | 20230803 | 125200 | 3722460500 | 6670 | 6670 | 6670 | 6670 | 200 |
| 428 | 20230803 | 125100 | 3721126500 | 6660 | 6660 | 6660 | 6660 | 1525 |
| 429 | 20230803 | 125000 | 3710970000 | 6670 | 6670 | 6670 | 6670 | 47 |
| 430 | 20230803 | 124900 | 3710656510 | 6670 | 6670 | 6670 | 6670 | 7 |
| 431 | 20230803 | 124800 | 3710609820 | 6670 | 6670 | 6670 | 6670 | 121 |
| 432 | 20230803 | 124700 | 3709802750 | 6670 | 6670 | 6670 | 6670 | 644 |
| 433 | 20230803 | 124600 | 3705507270 | 6670 | 6670 | 6670 | 6670 | 763 |
| 434 | 20230803 | 124500 | 3700418060 | 6670 | 6670 | 6670 | 6670 | 528 |
| 435 | 20230803 | 124400 | 3696896300 | 6670 | 6670 | 6670 | 6670 | 432 |
| 436 | 20230803 | 124300 | 3694014860 | 6670 | 6670 | 6670 | 6670 | 268 |
| 437 | 20230803 | 124200 | 3692227300 | 6670 | 6670 | 6670 | 6670 | 466 |
| 438 | 20230803 | 124100 | 3689119080 | 6670 | 6670 | 6670 | 6670 | 1 |
| 439 | 20230803 | 124000 | 3689112410 | 6670 | 6670 | 6670 | 6670 | 281 |
| 440 | 20230803 | 123900 | 3687238140 | 6670 | 6670 | 6670 | 6670 | 1 |
| 441 | 20230803 | 123800 | 3687231470 | 6670 | 6670 | 6670 | 6670 | 110 |
| 442 | 20230803 | 123700 | 3686497770 | 6670 | 6670 | 6670 | 6670 | 46 |
| 443 | 20230803 | 123600 | 3686190950 | 6670 | 6670 | 6670 | 6670 | 1 |
| 444 | 20230803 | 123500 | 3686184280 | 6660 | 6670 | 6670 | 6660 | 230 |
| 445 | 20230803 | 123400 | 3684652230 | 6670 | 6670 | 6670 | 6670 | 8 |
| 446 | 20230803 | 123300 | 3684598870 | 6670 | 6680 | 6690 | 6670 | 6967 |
| 447 | 20230803 | 123200 | 3638067310 | 6680 | 6670 | 6680 | 6660 | 15854 |
| 448 | 20230803 | 123100 | 3532213590 | 6670 | 6670 | 6670 | 6670 | 2414 |
| 449 | 20230803 | 123000 | 3516112210 | 6670 | 6670 | 6680 | 6670 | 2062 |
| 450 | 20230803 | 122900 | 3502358550 | 6670 | 6660 | 6670 | 6660 | 2425 |
| 451 | 20230803 | 122800 | 3486192050 | 6660 | 6660 | 6660 | 6660 | 246 |
| 452 | 20230803 | 122700 | 3484553690 | 6670 | 6670 | 6670 | 6670 | 107 |
| 453 | 20230803 | 122600 | 3483840000 | 6670 | 6660 | 6670 | 6660 | 414 |
| 454 | 20230803 | 122500 | 3481082740 | 6660 | 6670 | 6670 | 6660 | 1750 |
| 455 | 20230803 | 122400 | 3469419640 | 6670 | 6670 | 6670 | 6670 | 722 |
| 456 | 20230803 | 122300 | 3464603900 | 6670 | 6670 | 6670 | 6670 | 32 |
| 457 | 20230803 | 122200 | 3464390460 | 6660 | 6660 | 6660 | 6660 | 80 |
| 458 | 20230803 | 122100 | 3463857660 | 6660 | 6660 | 6660 | 6660 | 1328 |
| 459 | 20230803 | 122000 | 3455013180 | 6660 | 6660 | 6660 | 6650 | 16841 |
| 460 | 20230803 | 121900 | 3343019300 | 6650 | 6670 | 6670 | 6650 | 21258 |
| 461 | 20230803 | 121800 | 3201611640 | 6670 | 6660 | 6670 | 6660 | 1012 |
| 462 | 20230803 | 121700 | 3194861720 | 6660 | 6670 | 6670 | 6660 | 68 |
| 463 | 20230803 | 121600 | 3194408330 | 6670 | 6670 | 6670 | 6670 | 1500 |
| 464 | 20230803 | 121500 | 3184403330 | 6660 | 6660 | 6660 | 6660 | 29 |
| 465 | 20230803 | 121400 | 3184210190 | 6660 | 6660 | 6660 | 6660 | 14 |
| 466 | 20230803 | 121300 | 3184116950 | 6670 | 6670 | 6670 | 6670 | 5 |
| 467 | 20230803 | 121200 | 3184083600 | 6660 | 6670 | 6670 | 6660 | 238 |
| 468 | 20230803 | 121100 | 3182497140 | 6670 | 6670 | 6670 | 6670 | 4 |
| 469 | 20230803 | 121000 | 3182470460 | 6670 | 6670 | 6670 | 6670 | 1944 |
| 470 | 20230803 | 120900 | 3169503980 | 6670 | 6670 | 6670 | 6670 | 40 |
| 471 | 20230803 | 120800 | 3169237180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 472 | 20230803 | 120700 | 3169237180 | 6670 | 6670 | 6670 | 6670 | 7 |
| 473 | 20230803 | 120600 | 3169190490 | 6670 | 6660 | 6670 | 6660 | 2243 |
| 474 | 20230803 | 120500 | 3154251030 | 6660 | 6650 | 6660 | 6650 | 408 |
| 475 | 20230803 | 120400 | 3151534750 | 6660 | 6660 | 6660 | 6660 | 12 |
| 476 | 20230803 | 120300 | 3151454830 | 6660 | 6660 | 6660 | 6650 | 151 |
| 477 | 20230803 | 120200 | 3150450170 | 6660 | 6660 | 6660 | 6650 | 143 |
| 478 | 20230803 | 120100 | 3149497800 | 6660 | 6660 | 6660 | 6650 | 824 |
| 479 | 20230803 | 120000 | 3144010460 | 6660 | 6670 | 6670 | 6660 | 2645 |
| 480 | 20230803 | 115900 | 3126394690 | 6660 | 6660 | 6660 | 6660 | 1008 |
| 481 | 20230803 | 115800 | 3119681410 | 6670 | 6660 | 6670 | 6660 | 89 |
| 482 | 20230803 | 115700 | 3119088600 | 6660 | 6660 | 6660 | 6660 | 16 |
| 483 | 20230803 | 115600 | 3118982040 | 6660 | 6660 | 6660 | 6650 | 2815 |
| 484 | 20230803 | 115500 | 3100244140 | 6660 | 6660 | 6660 | 6660 | 392 |
| 485 | 20230803 | 115400 | 3097633420 | 6650 | 6660 | 6660 | 6650 | 2018 |
| 486 | 20230803 | 115300 | 3084193640 | 6660 | 6660 | 6660 | 6660 | 2186 |
| 487 | 20230803 | 115200 | 3069634880 | 6660 | 6660 | 6660 | 6660 | 109 |
| 488 | 20230803 | 115100 | 3068908940 | 6650 | 6660 | 6660 | 6650 | 159 |
| 489 | 20230803 | 115000 | 3067850020 | 6660 | 6650 | 6660 | 6650 | 1545 |
| 490 | 20230803 | 114900 | 3057565680 | 6660 | 6650 | 6660 | 6650 | 1254 |
| 491 | 20230803 | 114800 | 3049214260 | 6660 | 6660 | 6660 | 6650 | 2247 |
| 492 | 20230803 | 114700 | 3034259310 | 6660 | 6650 | 6660 | 6650 | 1143 |
| 493 | 20230803 | 114600 | 3026647310 | 6650 | 6650 | 6660 | 6650 | 1356 |
| 494 | 20230803 | 114500 | 3017626660 | 6650 | 6660 | 6660 | 6650 | 364 |
| 495 | 20230803 | 114400 | 3015202710 | 6660 | 6660 | 6660 | 6660 | 3527 |
| 496 | 20230803 | 114300 | 2991712890 | 6660 | 6660 | 6670 | 6660 | 359 |
| 497 | 20230803 | 114200 | 2989321890 | 6660 | 6670 | 6670 | 6660 | 24 |
| 498 | 20230803 | 114100 | 2989161880 | 6660 | 6660 | 6660 | 6660 | 54 |
| 499 | 20230803 | 114000 | 2988802240 | 6660 | 6650 | 6660 | 6650 | 1709 |
| 500 | 20230803 | 113900 | 2977420370 | 6650 | 6660 | 6660 | 6650 | 137 |
| 501 | 20230803 | 113800 | 2976509250 | 6650 | 6650 | 6650 | 6650 | 46 |
| 502 | 20230803 | 113700 | 2976203350 | 6650 | 6660 | 6660 | 6650 | 700 |
| 503 | 20230803 | 113600 | 2971541790 | 6670 | 6660 | 6670 | 6650 | 3415 |
| 504 | 20230803 | 113500 | 2948794390 | 6650 | 6650 | 6660 | 6650 | 1095 |
| 505 | 20230803 | 113400 | 2941502260 | 6650 | 6660 | 6660 | 6650 | 828 |
| 506 | 20230803 | 113300 | 2935988180 | 6650 | 6660 | 6660 | 6650 | 926 |
| 507 | 20230803 | 113200 | 2929821330 | 6650 | 6650 | 6660 | 6650 | 184 |
| 508 | 20230803 | 113100 | 2928596260 | 6660 | 6650 | 6660 | 6650 | 200 |
| 509 | 20230803 | 113000 | 2927265610 | 6650 | 6660 | 6660 | 6650 | 399 |
| 510 | 20230803 | 112900 | 2924610990 | 6650 | 6670 | 6670 | 6650 | 3306 |
| 511 | 20230803 | 112800 | 2902593240 | 6660 | 6670 | 6670 | 6660 | 32 |
| 512 | 20230803 | 112700 | 2902379950 | 6670 | 6670 | 6670 | 6670 | 240 |
| 513 | 20230803 | 112600 | 2900779150 | 6660 | 6660 | 6660 | 6660 | 13 |
| 514 | 20230803 | 112500 | 2900692570 | 6670 | 6670 | 6670 | 6670 | 10 |
| 515 | 20230803 | 112400 | 2900625870 | 6670 | 6670 | 6670 | 6670 | 155 |
| 516 | 20230803 | 112300 | 2899592020 | 6660 | 6660 | 6660 | 6660 | 1006 |
| 517 | 20230803 | 112200 | 2892892060 | 6670 | 6670 | 6670 | 6670 | 107 |
| 518 | 20230803 | 112100 | 2892178370 | 6670 | 6670 | 6670 | 6660 | 631 |
| 519 | 20230803 | 112000 | 2887974600 | 6670 | 6670 | 6670 | 6670 | 3 |
| 520 | 20230803 | 111900 | 2887954590 | 6670 | 6670 | 6670 | 6670 | 9 |
| 521 | 20230803 | 111800 | 2887894560 | 6670 | 6670 | 6670 | 6670 | 14 |
| 522 | 20230803 | 111700 | 2887801180 | 6670 | 6670 | 6670 | 6670 | 153 |
| 523 | 20230803 | 111600 | 2886780670 | 6670 | 6670 | 6670 | 6660 | 1151 |
| 524 | 20230803 | 111500 | 2879114890 | 6660 | 6660 | 6660 | 6650 | 2094 |
| 525 | 20230803 | 111400 | 2865170850 | 6660 | 6660 | 6660 | 6660 | 3228 |
| 526 | 20230803 | 111300 | 2843672370 | 6660 | 6660 | 6660 | 6660 | 12 |
| 527 | 20230803 | 111200 | 2843592450 | 6660 | 6660 | 6660 | 6660 | 68 |
| 528 | 20230803 | 111100 | 2843139570 | 6660 | 6650 | 6660 | 6650 | 599 |
| 529 | 20230803 | 111000 | 2839155230 | 6650 | 6670 | 6670 | 6650 | 10582 |
| 530 | 20230803 | 110900 | 2768751930 | 6660 | 6670 | 6670 | 6660 | 7435 |
| 531 | 20230803 | 110800 | 2719222470 | 6670 | 6670 | 6710 | 6670 | 23714 |
| 532 | 20230803 | 110700 | 2560541910 | 6670 | 6670 | 6670 | 6670 | 6 |
| 533 | 20230803 | 110600 | 2560501890 | 6670 | 6670 | 6670 | 6670 | 249 |
| 534 | 20230803 | 110500 | 2558841060 | 6670 | 6670 | 6670 | 6670 | 1700 |
| 535 | 20230803 | 110400 | 2547502060 | 6670 | 6670 | 6670 | 6670 | 115 |
| 536 | 20230803 | 110300 | 2546735010 | 6670 | 6670 | 6670 | 6670 | 113 |
| 537 | 20230803 | 110200 | 2545981300 | 6660 | 6660 | 6660 | 6660 | 500 |
| 538 | 20230803 | 110100 | 2542651300 | 6670 | 6670 | 6670 | 6670 | 7 |
| 539 | 20230803 | 110000 | 2542604610 | 6670 | 6660 | 6670 | 6660 | 1595 |
| 540 | 20230803 | 105900 | 2531980740 | 6660 | 6650 | 6660 | 6650 | 14128 |
| 541 | 20230803 | 105800 | 2437893260 | 6650 | 6660 | 6660 | 6650 | 2748 |
| 542 | 20230803 | 105700 | 2419595460 | 6650 | 6670 | 6670 | 6650 | 15357 |
| 543 | 20230803 | 105600 | 2317318570 | 6670 | 6670 | 6670 | 6670 | 13622 |
| 544 | 20230803 | 105500 | 2226459830 | 6680 | 6670 | 6680 | 6670 | 400 |
| 545 | 20230803 | 105400 | 2223791700 | 6670 | 6680 | 6680 | 6670 | 237 |
| 546 | 20230803 | 105300 | 2222210840 | 6680 | 6680 | 6680 | 6680 | 121 |
| 547 | 20230803 | 105200 | 2221402560 | 6670 | 6680 | 6680 | 6670 | 267 |
| 548 | 20230803 | 105100 | 2219621010 | 6670 | 6680 | 6680 | 6670 | 658 |
| 549 | 20230803 | 105000 | 2215225590 | 6680 | 6670 | 6680 | 6670 | 8709 |
| 550 | 20230803 | 104900 | 2157049570 | 6680 | 6680 | 6680 | 6680 | 101 |
| 551 | 20230803 | 104800 | 2156374890 | 6680 | 6680 | 6680 | 6680 | 3019 |
| 552 | 20230803 | 104700 | 2136207970 | 6680 | 6680 | 6680 | 6670 | 3112 |
| 553 | 20230803 | 104600 | 2115425310 | 6680 | 6680 | 6680 | 6680 | 2509 |
| 554 | 20230803 | 104500 | 2098665190 | 6680 | 6680 | 6680 | 6670 | 2697 |
| 555 | 20230803 | 104400 | 2080650330 | 6680 | 6670 | 6680 | 6670 | 1012 |
| 556 | 20230803 | 104300 | 2073890280 | 6680 | 6680 | 6680 | 6680 | 11 |
| 557 | 20230803 | 104200 | 2073816800 | 6680 | 6680 | 6680 | 6670 | 234 |
| 558 | 20230803 | 104100 | 2072254720 | 6670 | 6670 | 6670 | 6670 | 50 |
| 559 | 20230803 | 104000 | 2071921220 | 6670 | 6680 | 6680 | 6670 | 802 |
| 560 | 20230803 | 103900 | 2066563870 | 6680 | 6680 | 6680 | 6670 | 614 |
| 561 | 20230803 | 103800 | 2062464350 | 6680 | 6680 | 6680 | 6680 | 2455 |
| 562 | 20230803 | 103700 | 2046064950 | 6680 | 6680 | 6680 | 6680 | 124 |
| 563 | 20230803 | 103600 | 2045236630 | 6680 | 6680 | 6680 | 6680 | 139 |
| 564 | 20230803 | 103500 | 2044308110 | 6680 | 6680 | 6680 | 6680 | 97 |
| 565 | 20230803 | 103400 | 2043660150 | 6680 | 6680 | 6680 | 6680 | 7 |
| 566 | 20230803 | 103300 | 2043613390 | 6680 | 6680 | 6680 | 6680 | 113 |
| 567 | 20230803 | 103200 | 2042858550 | 6680 | 6680 | 6680 | 6680 | 255 |
| 568 | 20230803 | 103100 | 2041155150 | 6680 | 6680 | 6680 | 6680 | 10 |
| 569 | 20230803 | 103000 | 2041088350 | 6680 | 6670 | 6680 | 6670 | 523 |
| 570 | 20230803 | 102900 | 2037594760 | 6680 | 6680 | 6680 | 6680 | 501 |
| 571 | 20230803 | 102800 | 2034248080 | 6680 | 6670 | 6680 | 6670 | 1679 |
| 572 | 20230803 | 102700 | 2023039080 | 6670 | 6690 | 6690 | 6670 | 15241 |
| 573 | 20230803 | 102600 | 1921320530 | 6680 | 6680 | 6680 | 6680 | 1629 |
| 574 | 20230803 | 102500 | 1910438810 | 6690 | 6680 | 6690 | 6680 | 2797 |
| 575 | 20230803 | 102400 | 1891754750 | 6680 | 6690 | 6690 | 6670 | 3580 |
| 576 | 20230803 | 102300 | 1867840330 | 6680 | 6680 | 6680 | 6680 | 2 |
| 577 | 20230803 | 102200 | 1867826970 | 6680 | 6690 | 6690 | 6680 | 10 |
| 578 | 20230803 | 102100 | 1867760110 | 6680 | 6680 | 6690 | 6670 | 405 |
| 579 | 20230803 | 102000 | 1865054730 | 6680 | 6680 | 6680 | 6680 | 2206 |
| 580 | 20230803 | 101900 | 1850318650 | 6680 | 6690 | 6690 | 6680 | 6099 |
| 581 | 20230803 | 101800 | 1809546390 | 6690 | 6690 | 6690 | 6690 | 129 |
| 582 | 20230803 | 101700 | 1808683380 | 6690 | 6690 | 6690 | 6680 | 26 |
| 583 | 20230803 | 101600 | 1808509480 | 6690 | 6690 | 6690 | 6680 | 515 |
| 584 | 20230803 | 101500 | 1805064180 | 6680 | 6690 | 6690 | 6680 | 844 |
| 585 | 20230803 | 101400 | 1799424640 | 6690 | 6690 | 6690 | 6680 | 1392 |
| 586 | 20230803 | 101300 | 1790115350 | 6690 | 6690 | 6690 | 6690 | 1021 |
| 587 | 20230803 | 101200 | 1783284860 | 6680 | 6690 | 6690 | 6680 | 514 |
| 588 | 20230803 | 101100 | 1779848840 | 6690 | 6680 | 6690 | 6680 | 18 |
| 589 | 20230803 | 101000 | 1779728470 | 6690 | 6690 | 6690 | 6680 | 187 |
| 590 | 20230803 | 100900 | 1778477540 | 6690 | 6690 | 6690 | 6680 | 1242 |
| 591 | 20230803 | 100800 | 1770168610 | 6680 | 6680 | 6680 | 6680 | 0 |
| 592 | 20230803 | 100700 | 1770168610 | 6680 | 6690 | 6690 | 6680 | 167 |
| 593 | 20230803 | 100600 | 1769051440 | 6690 | 6680 | 6690 | 6670 | 13642 |
| 594 | 20230803 | 100500 | 1677921330 | 6670 | 6680 | 6680 | 6670 | 403 |
| 595 | 20230803 | 100400 | 1675231800 | 6680 | 6680 | 6680 | 6670 | 292 |
| 596 | 20230803 | 100300 | 1673281450 | 6680 | 6680 | 6680 | 6680 | 131 |
| 597 | 20230803 | 100200 | 1672406370 | 6680 | 6680 | 6680 | 6670 | 337 |
| 598 | 20230803 | 100100 | 1670155260 | 6680 | 6670 | 6680 | 6670 | 292 |
| 599 | 20230803 | 100000 | 1668204750 | 6670 | 6680 | 6680 | 6670 | 823 |
| 600 | 20230803 | 095900 | 1662712710 | 6670 | 6670 | 6670 | 6670 | 176 |
| 601 | 20230803 | 095800 | 1661538790 | 6670 | 6680 | 6680 | 6670 | 5142 |
| 602 | 20230803 | 095700 | 1627191060 | 6680 | 6700 | 6700 | 6680 | 5928 |
| 603 | 20230803 | 095600 | 1587542730 | 6690 | 6700 | 6700 | 6690 | 151 |
| 604 | 20230803 | 095500 | 1586531070 | 6700 | 6700 | 6700 | 6700 | 110 |
| 605 | 20230803 | 095400 | 1585794070 | 6700 | 6700 | 6700 | 6690 | 254 |
| 606 | 20230803 | 095300 | 1584092620 | 6700 | 6690 | 6700 | 6690 | 167 |
| 607 | 20230803 | 095200 | 1582973830 | 6700 | 6700 | 6700 | 6690 | 309 |
| 608 | 20230803 | 095100 | 1580904330 | 6700 | 6700 | 6700 | 6690 | 219 |
| 609 | 20230803 | 095000 | 1579437070 | 6700 | 6700 | 6700 | 6690 | 960 |
| 610 | 20230803 | 094900 | 1573009190 | 6700 | 6700 | 6700 | 6690 | 3717 |
| 611 | 20230803 | 094800 | 1548114580 | 6700 | 6690 | 6700 | 6690 | 4315 |
| 612 | 20230803 | 094700 | 1519245470 | 6690 | 6690 | 6700 | 6690 | 1106 |
| 613 | 20230803 | 094600 | 1511843580 | 6690 | 6690 | 6690 | 6680 | 404 |
| 614 | 20230803 | 094500 | 1509140860 | 6690 | 6690 | 6690 | 6690 | 1293 |
| 615 | 20230803 | 094400 | 1500490690 | 6690 | 6690 | 6690 | 6680 | 1860 |
| 616 | 20230803 | 094300 | 1488052790 | 6690 | 6690 | 6690 | 6690 | 435 |
| 617 | 20230803 | 094200 | 1485142640 | 6700 | 6700 | 6700 | 6690 | 3278 |
| 618 | 20230803 | 094100 | 1463212710 | 6700 | 6690 | 6700 | 6690 | 972 |
| 619 | 20230803 | 094000 | 1456709940 | 6690 | 6690 | 6690 | 6690 | 2576 |
| 620 | 20230803 | 093900 | 1439476500 | 6690 | 6690 | 6690 | 6680 | 214 |
| 621 | 20230803 | 093800 | 1438044900 | 6690 | 6690 | 6700 | 6690 | 1907 |
| 622 | 20230803 | 093700 | 1425287060 | 6700 | 6690 | 6700 | 6690 | 3149 |
| 623 | 20230803 | 093600 | 1404219980 | 6700 | 6690 | 6700 | 6690 | 56 |
| 624 | 20230803 | 093500 | 1403844820 | 6690 | 6670 | 6690 | 6670 | 14120 |
| 625 | 20230803 | 093400 | 1309560980 | 6670 | 6680 | 6680 | 6670 | 112 |
| 626 | 20230803 | 093300 | 1308812890 | 6670 | 6680 | 6680 | 6670 | 1762 |
| 627 | 20230803 | 093200 | 1297042760 | 6670 | 6680 | 6680 | 6670 | 1103 |
| 628 | 20230803 | 093100 | 1289674790 | 6680 | 6690 | 6690 | 6670 | 2857 |
| 629 | 20230803 | 093000 | 1270589850 | 6690 | 6700 | 6700 | 6680 | 1825 |
| 630 | 20230803 | 092900 | 1258379490 | 6700 | 6700 | 6700 | 6690 | 86 |
| 631 | 20230803 | 092800 | 1257803360 | 6700 | 6700 | 6700 | 6680 | 1946 |
| 632 | 20230803 | 092700 | 1244783480 | 6700 | 6710 | 6710 | 6690 | 1314 |
| 633 | 20230803 | 092600 | 1235979550 | 6700 | 6700 | 6710 | 6700 | 363 |
| 634 | 20230803 | 092500 | 1233546440 | 6710 | 6710 | 6720 | 6700 | 1994 |
| 635 | 20230803 | 092400 | 1220186440 | 6710 | 6690 | 6730 | 6690 | 38722 |
| 636 | 20230803 | 092300 | 960481720 | 6680 | 6690 | 6690 | 6680 | 48 |
| 637 | 20230803 | 092200 | 960160630 | 6690 | 6680 | 6690 | 6680 | 110 |
| 638 | 20230803 | 092100 | 959424970 | 6690 | 6680 | 6700 | 6680 | 19657 |
| 639 | 20230803 | 092000 | 827827580 | 6680 | 6670 | 6680 | 6660 | 2138 |
| 640 | 20230803 | 091900 | 813569330 | 6670 | 6670 | 6670 | 6660 | 656 |
| 641 | 20230803 | 091800 | 809200170 | 6670 | 6660 | 6670 | 6660 | 4798 |
| 642 | 20230803 | 091700 | 777221620 | 6670 | 6670 | 6670 | 6660 | 5230 |
| 643 | 20230803 | 091600 | 742389700 | 6670 | 6670 | 6670 | 6660 | 843 |
| 644 | 20230803 | 091500 | 736773590 | 6670 | 6670 | 6670 | 6670 | 1921 |
| 645 | 20230803 | 091400 | 723960520 | 6660 | 6680 | 6680 | 6660 | 7337 |
| 646 | 20230803 | 091300 | 675032690 | 6680 | 6680 | 6690 | 6670 | 4448 |
| 647 | 20230803 | 091200 | 645331620 | 6690 | 6690 | 6690 | 6680 | 81 |
| 648 | 20230803 | 091100 | 644789900 | 6680 | 6690 | 6690 | 6680 | 618 |
| 649 | 20230803 | 091000 | 640661550 | 6690 | 6690 | 6690 | 6680 | 1148 |
| 650 | 20230803 | 090900 | 632981450 | 6690 | 6680 | 6690 | 6670 | 9172 |
| 651 | 20230803 | 090800 | 571700360 | 6680 | 6680 | 6680 | 6670 | 3425 |
| 652 | 20230803 | 090700 | 548841010 | 6680 | 6670 | 6680 | 6650 | 5450 |
| 653 | 20230803 | 090600 | 512547950 | 6660 | 6660 | 6660 | 6650 | 4343 |
| 654 | 20230803 | 090500 | 483623670 | 6650 | 6660 | 6660 | 6650 | 13122 |
| 655 | 20230803 | 090400 | 396309110 | 6650 | 6670 | 6670 | 6650 | 5662 |
| 656 | 20230803 | 090300 | 358585340 | 6670 | 6660 | 6680 | 6660 | 6770 |
| 657 | 20230803 | 090200 | 313451840 | 6660 | 6650 | 6670 | 6650 | 4812 |
| 658 | 20230803 | 090100 | 281414360 | 6650 | 6660 | 6670 | 6640 | 16167 |
| 659 | 20230803 | 090000 | 173809590 | 6660 | 6660 | 6680 | 6650 | 26078 |