33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 3 | 20231120 | 200200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231120 | 200100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231120 | 200000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231120 | 195900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231120 | 195800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231120 | 195700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231120 | 195600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231120 | 195500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231120 | 195400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231120 | 195300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231120 | 195200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231120 | 195100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231120 | 195000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231120 | 194900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231120 | 194800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231120 | 194700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231120 | 194600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231120 | 194500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231120 | 194400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231120 | 194300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231120 | 194200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231120 | 194100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231120 | 194000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231120 | 193900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231120 | 193800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231120 | 193700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231120 | 193600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231120 | 193500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231120 | 193400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231120 | 193300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 33 | 20231120 | 193200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231120 | 193100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231120 | 193000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231120 | 192900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231120 | 192800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231120 | 192700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231120 | 192600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231120 | 192500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231120 | 192400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231120 | 192300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231120 | 192200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231120 | 192100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231120 | 192000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231120 | 191900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231120 | 191800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231120 | 191700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231120 | 191600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231120 | 191500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231120 | 191400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231120 | 191300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231120 | 191200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231120 | 191100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231120 | 191000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231120 | 190900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231120 | 190800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231120 | 190700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231120 | 190600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231120 | 190500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231120 | 190400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231120 | 190300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 63 | 20231120 | 190200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231120 | 190100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231120 | 190000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231120 | 185900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231120 | 185800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231120 | 185700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231120 | 185600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231120 | 185500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231120 | 185400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231120 | 185300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231120 | 185200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231120 | 185100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231120 | 185000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231120 | 184900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231120 | 184800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231120 | 184700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231120 | 184600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231120 | 184500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231120 | 184400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231120 | 184300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231120 | 184200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231120 | 184100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231120 | 184000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231120 | 183900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231120 | 183800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231120 | 183700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231120 | 183600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231120 | 183500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231120 | 183400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231120 | 183300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 93 | 20231120 | 183200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231120 | 183100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231120 | 183000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231120 | 182900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231120 | 182800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231120 | 182700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231120 | 182600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231120 | 182500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231120 | 182400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231120 | 182300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231120 | 182200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231120 | 182100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231120 | 182000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231120 | 181900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231120 | 181800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231120 | 181700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231120 | 181600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231120 | 181500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231120 | 181400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231120 | 181300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231120 | 181200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231120 | 181100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231120 | 181000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231120 | 180900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231120 | 180800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231120 | 180700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231120 | 180600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231120 | 180500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231120 | 180400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231120 | 180300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 123 | 20231120 | 180200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231120 | 180100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231120 | 180000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231120 | 175900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231120 | 175800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231120 | 175700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231120 | 175600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231120 | 175500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231120 | 175400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231120 | 175300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231120 | 175200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231120 | 175100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231120 | 175000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231120 | 174900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231120 | 174800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231120 | 174700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231120 | 174600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231120 | 174500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231120 | 174400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231120 | 174300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231120 | 174200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231120 | 174100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231120 | 174000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231120 | 173900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231120 | 173800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231120 | 173700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231120 | 173600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231120 | 173500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231120 | 173400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231120 | 173300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 153 | 20231120 | 173200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231120 | 173100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231120 | 173000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231120 | 172900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231120 | 172800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231120 | 172700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231120 | 172600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231120 | 172500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231120 | 172400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231120 | 172300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231120 | 172200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231120 | 172100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231120 | 172000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231120 | 171900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231120 | 171800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231120 | 171700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231120 | 171600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231120 | 171500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231120 | 171400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231120 | 171300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231120 | 171200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231120 | 171100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231120 | 171000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231120 | 170900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231120 | 170800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231120 | 170700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231120 | 170600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231120 | 170500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231120 | 170400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231120 | 170300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 183 | 20231120 | 170200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231120 | 170100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231120 | 170000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231120 | 165900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231120 | 165800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231120 | 165700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231120 | 165600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231120 | 165500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231120 | 165400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231120 | 165300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231120 | 165200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231120 | 165100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231120 | 165000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231120 | 164900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231120 | 164800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231120 | 164700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231120 | 164600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231120 | 164500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231120 | 164400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231120 | 164300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231120 | 164200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231120 | 164100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231120 | 164000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231120 | 163900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231120 | 163800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231120 | 163700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231120 | 163600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231120 | 163500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231120 | 163400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231120 | 163300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 213 | 20231120 | 163200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231120 | 163100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231120 | 163000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231120 | 162900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231120 | 162800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231120 | 162700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231120 | 162600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231120 | 162500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231120 | 162400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231120 | 162300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231120 | 162200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231120 | 162100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231120 | 162000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231120 | 161900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231120 | 161800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231120 | 161700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231120 | 161600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231120 | 161500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231120 | 161400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231120 | 161300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231120 | 161200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231120 | 161100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231120 | 161000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231120 | 160900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231120 | 160800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231120 | 160700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231120 | 160600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231120 | 160500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231120 | 160400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231120 | 160300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 243 | 20231120 | 160200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231120 | 160100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231120 | 160000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231120 | 155900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231120 | 155800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231120 | 155700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231120 | 155600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231120 | 155500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231120 | 155400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231120 | 155300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231120 | 155200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231120 | 155100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231120 | 155000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231120 | 154900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231120 | 154800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231120 | 154700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231120 | 154600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231120 | 154500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231120 | 154400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231120 | 154300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231120 | 154200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231120 | 154100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231120 | 154000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231120 | 153900 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231120 | 153800 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231120 | 153700 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231120 | 153600 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231120 | 153500 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231120 | 153400 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231120 | 153300 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 273 | 20231120 | 153200 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231120 | 153100 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231120 | 153000 | 3682909310 | 7100 | 7100 | 7100 | 7100 | 58509 |
| 276 | 20231120 | 152900 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20231120 | 152800 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20231120 | 152700 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20231120 | 152600 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20231120 | 152500 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20231120 | 152400 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20231120 | 152300 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 283 | 20231120 | 152200 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20231120 | 152100 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20231120 | 152000 | 3267495410 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20231120 | 151900 | 3267495410 | 7110 | 7110 | 7110 | 7100 | 1759 |
| 287 | 20231120 | 151800 | 3254996220 | 7110 | 7110 | 7110 | 7100 | 1755 |
| 288 | 20231120 | 151700 | 3242527960 | 7110 | 7110 | 7120 | 7100 | 1880 |
| 289 | 20231120 | 151600 | 3229165540 | 7120 | 7110 | 7120 | 7100 | 1392 |
| 290 | 20231120 | 151500 | 3219270030 | 7100 | 7110 | 7120 | 7100 | 2295 |
| 291 | 20231120 | 151400 | 3202946630 | 7110 | 7120 | 7120 | 7110 | 2367 |
| 292 | 20231120 | 151300 | 3186101240 | 7110 | 7100 | 7120 | 7100 | 1659 |
| 293 | 20231120 | 151200 | 3174308400 | 7110 | 7110 | 7110 | 7100 | 2590 |
| 294 | 20231120 | 151100 | 3155897280 | 7110 | 7110 | 7120 | 7110 | 1948 |
| 295 | 20231120 | 151000 | 3142038380 | 7120 | 7110 | 7120 | 7100 | 1163 |
| 296 | 20231120 | 150900 | 3133775870 | 7110 | 7110 | 7120 | 7100 | 2711 |
| 297 | 20231120 | 150800 | 3114505250 | 7100 | 7110 | 7110 | 7100 | 1937 |
| 298 | 20231120 | 150700 | 3100740350 | 7120 | 7110 | 7120 | 7110 | 1328 |
| 299 | 20231120 | 150600 | 3091288930 | 7110 | 7120 | 7120 | 7110 | 1598 |
| 300 | 20231120 | 150500 | 3079918050 | 7110 | 7130 | 7130 | 7110 | 3054 |
| 301 | 20231120 | 150400 | 3058170440 | 7130 | 7120 | 7130 | 7120 | 2534 |
| 302 | 20231120 | 150300 | 3040111030 | 7120 | 7120 | 7120 | 7110 | 7248 |
| 303 | 20231120 | 150200 | 2988512880 | 7120 | 7120 | 7120 | 7110 | 2434 |
| 304 | 20231120 | 150100 | 2971183090 | 7120 | 7120 | 7120 | 7110 | 1743 |
| 305 | 20231120 | 150000 | 2958773350 | 7110 | 7110 | 7120 | 7110 | 2033 |
| 306 | 20231120 | 145900 | 2944299660 | 7120 | 7120 | 7120 | 7110 | 1467 |
| 307 | 20231120 | 145800 | 2933858380 | 7110 | 7120 | 7120 | 7110 | 1178 |
| 308 | 20231120 | 145700 | 2925473650 | 7120 | 7110 | 7120 | 7110 | 838 |
| 309 | 20231120 | 145600 | 2919508060 | 7120 | 7110 | 7120 | 7110 | 964 |
| 310 | 20231120 | 145500 | 2912644650 | 7120 | 7120 | 7120 | 7110 | 816 |
| 311 | 20231120 | 145400 | 2906835230 | 7110 | 7110 | 7120 | 7110 | 1781 |
| 312 | 20231120 | 145300 | 2894160320 | 7120 | 7120 | 7120 | 7100 | 971 |
| 313 | 20231120 | 145200 | 2887255780 | 7120 | 7110 | 7120 | 7110 | 1680 |
| 314 | 20231120 | 145100 | 2875294690 | 7120 | 7110 | 7120 | 7110 | 449 |
| 315 | 20231120 | 145000 | 2872098700 | 7110 | 7110 | 7120 | 7100 | 1521 |
| 316 | 20231120 | 144900 | 2861282050 | 7120 | 7120 | 7120 | 7110 | 1092 |
| 317 | 20231120 | 144800 | 2853508440 | 7120 | 7130 | 7130 | 7110 | 1948 |
| 318 | 20231120 | 144700 | 2839634490 | 7130 | 7120 | 7130 | 7120 | 1313 |
| 319 | 20231120 | 144600 | 2830276630 | 7120 | 7120 | 7130 | 7110 | 3009 |
| 320 | 20231120 | 144500 | 2808851890 | 7130 | 7120 | 7130 | 7100 | 11872 |
| 321 | 20231120 | 144400 | 2724367460 | 7130 | 7130 | 7130 | 7120 | 2033 |
| 322 | 20231120 | 144300 | 2709872460 | 7130 | 7120 | 7130 | 7120 | 710 |
| 323 | 20231120 | 144200 | 2704810570 | 7130 | 7120 | 7130 | 7120 | 1003 |
| 324 | 20231120 | 144100 | 2697659300 | 7130 | 7120 | 7130 | 7120 | 1702 |
| 325 | 20231120 | 144000 | 2685524340 | 7120 | 7120 | 7130 | 7120 | 1054 |
| 326 | 20231120 | 143900 | 2678010470 | 7130 | 7130 | 7130 | 7120 | 730 |
| 327 | 20231120 | 143800 | 2672805960 | 7120 | 7130 | 7130 | 7120 | 2322 |
| 328 | 20231120 | 143700 | 2656260880 | 7130 | 7120 | 7130 | 7120 | 815 |
| 329 | 20231120 | 143600 | 2650450590 | 7120 | 7120 | 7130 | 7120 | 1394 |
| 330 | 20231120 | 143500 | 2640516660 | 7120 | 7130 | 7130 | 7110 | 2320 |
| 331 | 20231120 | 143400 | 2623979880 | 7120 | 7120 | 7130 | 7120 | 844 |
| 332 | 20231120 | 143300 | 2617962820 | 7120 | 7110 | 7130 | 7100 | 579 |
| 333 | 20231120 | 143200 | 2613840480 | 7110 | 7110 | 7120 | 7100 | 1561 |
| 334 | 20231120 | 143100 | 2602735290 | 7120 | 7130 | 7130 | 7110 | 3438 |
| 335 | 20231120 | 143000 | 2578253210 | 7130 | 7120 | 7130 | 7120 | 796 |
| 336 | 20231120 | 142900 | 2572578280 | 7120 | 7120 | 7130 | 7120 | 3010 |
| 337 | 20231120 | 142800 | 2551128900 | 7130 | 7120 | 7130 | 7120 | 983 |
| 338 | 20231120 | 142700 | 2544120290 | 7120 | 7130 | 7130 | 7120 | 2552 |
| 339 | 20231120 | 142600 | 2525937870 | 7130 | 7130 | 7130 | 7120 | 1950 |
| 340 | 20231120 | 142500 | 2512038290 | 7120 | 7130 | 7130 | 7120 | 1281 |
| 341 | 20231120 | 142400 | 2502905700 | 7130 | 7120 | 7130 | 7120 | 1032 |
| 342 | 20231120 | 142300 | 2495548290 | 7130 | 7130 | 7130 | 7120 | 830 |
| 343 | 20231120 | 142200 | 2489631170 | 7120 | 7130 | 7130 | 7120 | 1431 |
| 344 | 20231120 | 142100 | 2479428950 | 7120 | 7120 | 7130 | 7120 | 826 |
| 345 | 20231120 | 142000 | 2473540580 | 7130 | 7130 | 7130 | 7120 | 1044 |
| 346 | 20231120 | 141900 | 2466097540 | 7130 | 7120 | 7130 | 7120 | 861 |
| 347 | 20231120 | 141800 | 2459959190 | 7120 | 7130 | 7130 | 7120 | 1990 |
| 348 | 20231120 | 141700 | 2445771060 | 7130 | 7120 | 7130 | 7110 | 3360 |
| 349 | 20231120 | 141600 | 2421846810 | 7120 | 7110 | 7120 | 7110 | 886 |
| 350 | 20231120 | 141500 | 2415539620 | 7110 | 7120 | 7120 | 7110 | 1532 |
| 351 | 20231120 | 141400 | 2404631900 | 7110 | 7120 | 7120 | 7110 | 945 |
| 352 | 20231120 | 141300 | 2397905070 | 7110 | 7110 | 7120 | 7110 | 3588 |
| 353 | 20231120 | 141200 | 2372386370 | 7110 | 7110 | 7120 | 7110 | 1338 |
| 354 | 20231120 | 141100 | 2362860990 | 7110 | 7120 | 7120 | 7110 | 1208 |
| 355 | 20231120 | 141000 | 2354260630 | 7120 | 7120 | 7120 | 7110 | 776 |
| 356 | 20231120 | 140900 | 2348736020 | 7120 | 7120 | 7120 | 7110 | 2048 |
| 357 | 20231120 | 140800 | 2334155090 | 7120 | 7120 | 7120 | 7110 | 1049 |
| 358 | 20231120 | 140700 | 2326686700 | 7110 | 7120 | 7120 | 7110 | 773 |
| 359 | 20231120 | 140600 | 2321183780 | 7110 | 7110 | 7120 | 7110 | 915 |
| 360 | 20231120 | 140500 | 2314669530 | 7110 | 7120 | 7120 | 7110 | 2121 |
| 361 | 20231120 | 140400 | 2299578540 | 7120 | 7110 | 7120 | 7110 | 1536 |
| 362 | 20231120 | 140300 | 2288642870 | 7120 | 7120 | 7130 | 7110 | 879 |
| 363 | 20231120 | 140200 | 2282383760 | 7120 | 7120 | 7130 | 7110 | 1729 |
| 364 | 20231120 | 140100 | 2270074020 | 7110 | 7120 | 7130 | 7110 | 2158 |
| 365 | 20231120 | 140000 | 2254708540 | 7120 | 7110 | 7120 | 7110 | 25439 |
| 366 | 20231120 | 135900 | 2073593820 | 7110 | 7120 | 7120 | 7110 | 1205 |
| 367 | 20231120 | 135800 | 2065014790 | 7120 | 7120 | 7120 | 7110 | 3400 |
| 368 | 20231120 | 135700 | 2040832520 | 7120 | 7100 | 7120 | 7100 | 1635 |
| 369 | 20231120 | 135600 | 2029201710 | 7100 | 7110 | 7120 | 7100 | 11570 |
| 370 | 20231120 | 135500 | 1946939180 | 7110 | 7100 | 7110 | 7100 | 922 |
| 371 | 20231120 | 135400 | 1940384380 | 7100 | 7110 | 7110 | 7100 | 939 |
| 372 | 20231120 | 135300 | 1933709090 | 7110 | 7100 | 7110 | 7100 | 1101 |
| 373 | 20231120 | 135200 | 1925881660 | 7110 | 7100 | 7110 | 7100 | 2289 |
| 374 | 20231120 | 135100 | 1909611930 | 7110 | 7100 | 7110 | 7100 | 168 |
| 375 | 20231120 | 135000 | 1908418300 | 7100 | 7100 | 7110 | 7100 | 140 |
| 376 | 20231120 | 134900 | 1907423630 | 7100 | 7100 | 7110 | 7100 | 493 |
| 377 | 20231120 | 134800 | 1903919290 | 7100 | 7100 | 7110 | 7100 | 402 |
| 378 | 20231120 | 134700 | 1901064940 | 7100 | 7100 | 7110 | 7100 | 2105 |
| 379 | 20231120 | 134600 | 1886118790 | 7100 | 7110 | 7110 | 7100 | 504 |
| 380 | 20231120 | 134500 | 1882536230 | 7100 | 7110 | 7110 | 7100 | 171 |
| 381 | 20231120 | 134400 | 1881321310 | 7100 | 7110 | 7110 | 7100 | 992 |
| 382 | 20231120 | 134300 | 1874273530 | 7100 | 7110 | 7110 | 7100 | 528 |
| 383 | 20231120 | 134200 | 1870520220 | 7110 | 7100 | 7110 | 7100 | 402 |
| 384 | 20231120 | 134100 | 1867664400 | 7100 | 7110 | 7110 | 7100 | 313 |
| 385 | 20231120 | 134000 | 1865440640 | 7100 | 7100 | 7110 | 7100 | 197 |
| 386 | 20231120 | 133900 | 1864040740 | 7100 | 7110 | 7110 | 7100 | 531 |
| 387 | 20231120 | 133800 | 1860266280 | 7100 | 7110 | 7110 | 7100 | 222 |
| 388 | 20231120 | 133700 | 1858688680 | 7100 | 7110 | 7110 | 7100 | 131 |
| 389 | 20231120 | 133600 | 1857758010 | 7110 | 7110 | 7110 | 7100 | 945 |
| 390 | 20231120 | 133500 | 1851039700 | 7100 | 7100 | 7110 | 7100 | 184 |
| 391 | 20231120 | 133400 | 1849732110 | 7110 | 7100 | 7110 | 7100 | 154 |
| 392 | 20231120 | 133300 | 1848637330 | 7100 | 7100 | 7110 | 7100 | 371 |
| 393 | 20231120 | 133200 | 1846000120 | 7100 | 7100 | 7110 | 7100 | 840 |
| 394 | 20231120 | 133100 | 1840028430 | 7110 | 7100 | 7110 | 7100 | 136 |
| 395 | 20231120 | 133000 | 1839061990 | 7100 | 7110 | 7110 | 7100 | 434 |
| 396 | 20231120 | 132900 | 1835976910 | 7100 | 7100 | 7110 | 7100 | 89 |
| 397 | 20231120 | 132800 | 1835344720 | 7100 | 7100 | 7110 | 7100 | 169 |
| 398 | 20231120 | 132700 | 1834144110 | 7100 | 7110 | 7110 | 7100 | 5655 |
| 399 | 20231120 | 132600 | 1793992990 | 7110 | 7100 | 7110 | 7100 | 435 |
| 400 | 20231120 | 132500 | 1790900680 | 7110 | 7100 | 7110 | 7100 | 668 |
| 401 | 20231120 | 132400 | 1786152090 | 7110 | 7110 | 7110 | 7100 | 1131 |
| 402 | 20231120 | 132300 | 1778111160 | 7100 | 7110 | 7110 | 7100 | 436 |
| 403 | 20231120 | 132200 | 1775011670 | 7110 | 7100 | 7110 | 7100 | 687 |
| 404 | 20231120 | 132100 | 1770128170 | 7100 | 7100 | 7110 | 7100 | 628 |
| 405 | 20231120 | 132000 | 1765663600 | 7110 | 7110 | 7110 | 7110 | 380 |
| 406 | 20231120 | 131900 | 1762961800 | 7100 | 7110 | 7110 | 7100 | 132 |
| 407 | 20231120 | 131800 | 1762023710 | 7100 | 7110 | 7110 | 7100 | 132 |
| 408 | 20231120 | 131700 | 1761085600 | 7100 | 7110 | 7110 | 7100 | 468 |
| 409 | 20231120 | 131600 | 1757758800 | 7110 | 7110 | 7110 | 7100 | 338 |
| 410 | 20231120 | 131500 | 1755358620 | 7110 | 7110 | 7110 | 7100 | 150 |
| 411 | 20231120 | 131400 | 1754292620 | 7110 | 7110 | 7110 | 7100 | 181 |
| 412 | 20231120 | 131300 | 1753006110 | 7110 | 7100 | 7110 | 7100 | 358 |
| 413 | 20231120 | 131200 | 1750461240 | 7100 | 7110 | 7110 | 7100 | 98 |
| 414 | 20231120 | 131100 | 1749765370 | 7110 | 7100 | 7110 | 7100 | 195 |
| 415 | 20231120 | 131000 | 1748379400 | 7100 | 7100 | 7110 | 7100 | 402 |
| 416 | 20231120 | 130900 | 1745522120 | 7100 | 7110 | 7110 | 7100 | 447 |
| 417 | 20231120 | 130800 | 1742347590 | 7110 | 7100 | 7110 | 7100 | 124 |
| 418 | 20231120 | 130700 | 1741466420 | 7100 | 7100 | 7110 | 7100 | 453 |
| 419 | 20231120 | 130600 | 1738246310 | 7110 | 7110 | 7110 | 7110 | 97 |
| 420 | 20231120 | 130500 | 1737556640 | 7100 | 7110 | 7110 | 7100 | 150 |
| 421 | 20231120 | 130400 | 1736490600 | 7100 | 7100 | 7110 | 7100 | 441 |
| 422 | 20231120 | 130300 | 1733355520 | 7100 | 7110 | 7110 | 7100 | 61 |
| 423 | 20231120 | 130200 | 1732922250 | 7110 | 7100 | 7110 | 7100 | 141 |
| 424 | 20231120 | 130100 | 1731920250 | 7110 | 7110 | 7110 | 7100 | 144 |
| 425 | 20231120 | 130000 | 1730896830 | 7110 | 7100 | 7110 | 7100 | 450 |
| 426 | 20231120 | 125900 | 1727697740 | 7100 | 7110 | 7110 | 7100 | 50 |
| 427 | 20231120 | 125800 | 1727342730 | 7110 | 7100 | 7110 | 7100 | 168 |
| 428 | 20231120 | 125700 | 1726148790 | 7100 | 7110 | 7110 | 7100 | 458 |
| 429 | 20231120 | 125600 | 1722892840 | 7100 | 7100 | 7100 | 7100 | 40 |
| 430 | 20231120 | 125500 | 1722608840 | 7110 | 7100 | 7110 | 7100 | 182 |
| 431 | 20231120 | 125400 | 1721315290 | 7110 | 7110 | 7110 | 7100 | 431 |
| 432 | 20231120 | 125300 | 1718251280 | 7100 | 7110 | 7110 | 7100 | 100 |
| 433 | 20231120 | 125200 | 1717540290 | 7100 | 7110 | 7110 | 7100 | 267 |
| 434 | 20231120 | 125100 | 1715644520 | 7100 | 7110 | 7110 | 7100 | 516 |
| 435 | 20231120 | 125000 | 1711976810 | 7100 | 7110 | 7110 | 7100 | 47 |
| 436 | 20231120 | 124900 | 1711643040 | 7110 | 7110 | 7110 | 7100 | 498 |
| 437 | 20231120 | 124800 | 1708102690 | 7110 | 7110 | 7110 | 7100 | 789 |
| 438 | 20231120 | 124700 | 1702493410 | 7110 | 7110 | 7110 | 7100 | 725 |
| 439 | 20231120 | 124600 | 1697339130 | 7110 | 7110 | 7120 | 7110 | 147 |
| 440 | 20231120 | 124500 | 1696293890 | 7110 | 7120 | 7120 | 7110 | 4380 |
| 441 | 20231120 | 124400 | 1665152010 | 7120 | 7110 | 7120 | 7110 | 574 |
| 442 | 20231120 | 124300 | 1661066610 | 7120 | 7110 | 7120 | 7110 | 52 |
| 443 | 20231120 | 124200 | 1660696810 | 7120 | 7110 | 7120 | 7110 | 177 |
| 444 | 20231120 | 124100 | 1659437030 | 7120 | 7110 | 7120 | 7110 | 523 |
| 445 | 20231120 | 124000 | 1655715430 | 7110 | 7110 | 7120 | 7110 | 145 |
| 446 | 20231120 | 123900 | 1654684400 | 7110 | 7120 | 7120 | 7110 | 2142 |
| 447 | 20231120 | 123800 | 1639450350 | 7110 | 7120 | 7120 | 7110 | 489 |
| 448 | 20231120 | 123700 | 1635969340 | 7120 | 7120 | 7120 | 7110 | 793 |
| 449 | 20231120 | 123600 | 1630323600 | 7110 | 7120 | 7120 | 7110 | 493 |
| 450 | 20231120 | 123500 | 1626813910 | 7120 | 7110 | 7120 | 7110 | 624 |
| 451 | 20231120 | 123400 | 1622371640 | 7110 | 7110 | 7120 | 7110 | 575 |
| 452 | 20231120 | 123300 | 1618279030 | 7110 | 7120 | 7120 | 7110 | 43 |
| 453 | 20231120 | 123200 | 1617973280 | 7120 | 7110 | 7120 | 7110 | 539 |
| 454 | 20231120 | 123100 | 1614140880 | 7120 | 7120 | 7120 | 7110 | 461 |
| 455 | 20231120 | 123000 | 1610859560 | 7110 | 7110 | 7120 | 7110 | 119 |
| 456 | 20231120 | 122900 | 1610012940 | 7120 | 7110 | 7120 | 7110 | 177 |
| 457 | 20231120 | 122800 | 1608753830 | 7110 | 7110 | 7120 | 7110 | 453 |
| 458 | 20231120 | 122700 | 1605529920 | 7120 | 7110 | 7120 | 7110 | 2346 |
| 459 | 20231120 | 122600 | 1588849270 | 7120 | 7110 | 7120 | 7110 | 3951 |
| 460 | 20231120 | 122500 | 1560718620 | 7120 | 7120 | 7120 | 7110 | 456 |
| 461 | 20231120 | 122400 | 1557472050 | 7110 | 7110 | 7110 | 7110 | 808 |
| 462 | 20231120 | 122300 | 1551727170 | 7110 | 7110 | 7110 | 7100 | 350 |
| 463 | 20231120 | 122200 | 1549239180 | 7100 | 7110 | 7110 | 7100 | 295 |
| 464 | 20231120 | 122100 | 1547142190 | 7100 | 7110 | 7110 | 7100 | 521 |
| 465 | 20231120 | 122000 | 1543438300 | 7110 | 7110 | 7110 | 7100 | 2440 |
| 466 | 20231120 | 121900 | 1526090380 | 7110 | 7110 | 7110 | 7100 | 130 |
| 467 | 20231120 | 121800 | 1525166580 | 7110 | 7110 | 7110 | 7100 | 407 |
| 468 | 20231120 | 121700 | 1522273260 | 7110 | 7110 | 7110 | 7100 | 185 |
| 469 | 20231120 | 121600 | 1520959680 | 7110 | 7110 | 7110 | 7100 | 208 |
| 470 | 20231120 | 121500 | 1519481230 | 7110 | 7100 | 7110 | 7090 | 27344 |
| 471 | 20231120 | 121400 | 1325337000 | 7100 | 7090 | 7100 | 7090 | 115 |
| 472 | 20231120 | 121300 | 1324520990 | 7100 | 7100 | 7100 | 7090 | 652 |
| 473 | 20231120 | 121200 | 1319897230 | 7100 | 7090 | 7100 | 7090 | 417 |
| 474 | 20231120 | 121100 | 1316937010 | 7100 | 7100 | 7100 | 7090 | 79 |
| 475 | 20231120 | 121000 | 1316376120 | 7090 | 7100 | 7100 | 7090 | 156 |
| 476 | 20231120 | 120900 | 1315269030 | 7090 | 7100 | 7100 | 7090 | 137 |
| 477 | 20231120 | 120800 | 1314296740 | 7100 | 7100 | 7100 | 7090 | 419 |
| 478 | 20231120 | 120700 | 1311322250 | 7100 | 7100 | 7100 | 7090 | 147 |
| 479 | 20231120 | 120600 | 1310279020 | 7100 | 7100 | 7100 | 7090 | 188 |
| 480 | 20231120 | 120500 | 1308945460 | 7100 | 7100 | 7100 | 7090 | 438 |
| 481 | 20231120 | 120400 | 1305836080 | 7100 | 7100 | 7100 | 7090 | 147 |
| 482 | 20231120 | 120300 | 1304792900 | 7090 | 7100 | 7100 | 7090 | 185 |
| 483 | 20231120 | 120200 | 1303480490 | 7100 | 7100 | 7100 | 7090 | 440 |
| 484 | 20231120 | 120100 | 1300356990 | 7100 | 7100 | 7100 | 7090 | 309 |
| 485 | 20231120 | 120000 | 1298165360 | 7100 | 7090 | 7100 | 7090 | 195 |
| 486 | 20231120 | 115900 | 1296781690 | 7090 | 7100 | 7100 | 7090 | 3175 |
| 487 | 20231120 | 115800 | 1274267000 | 7090 | 7100 | 7100 | 7090 | 85 |
| 488 | 20231120 | 115700 | 1273663680 | 7090 | 7100 | 7100 | 7090 | 557 |
| 489 | 20231120 | 115600 | 1269713480 | 7090 | 7100 | 7100 | 7090 | 194 |
| 490 | 20231120 | 115500 | 1268337220 | 7090 | 7100 | 7100 | 7090 | 539 |
| 491 | 20231120 | 115400 | 1264511800 | 7100 | 7100 | 7100 | 7090 | 270 |
| 492 | 20231120 | 115300 | 1262595790 | 7090 | 7100 | 7100 | 7090 | 128 |
| 493 | 20231120 | 115200 | 1261687690 | 7090 | 7100 | 7100 | 7090 | 4119 |
| 494 | 20231120 | 115100 | 1232479970 | 7090 | 7090 | 7100 | 7090 | 534 |
| 495 | 20231120 | 115000 | 1228693110 | 7090 | 7090 | 7100 | 7090 | 2578 |
| 496 | 20231120 | 114900 | 1210413570 | 7090 | 7100 | 7100 | 7090 | 620 |
| 497 | 20231120 | 114800 | 1206013200 | 7100 | 7100 | 7100 | 7090 | 66 |
| 498 | 20231120 | 114700 | 1205545230 | 7090 | 7090 | 7100 | 7090 | 65 |
| 499 | 20231120 | 114600 | 1205084310 | 7090 | 7100 | 7100 | 7090 | 450 |
| 500 | 20231120 | 114500 | 1201890730 | 7100 | 7090 | 7100 | 7090 | 54 |
| 501 | 20231120 | 114400 | 1201507860 | 7090 | 7100 | 7100 | 7090 | 1258 |
| 502 | 20231120 | 114300 | 1192578570 | 7090 | 7100 | 7100 | 7090 | 98 |
| 503 | 20231120 | 114200 | 1191883680 | 7090 | 7100 | 7100 | 7090 | 426 |
| 504 | 20231120 | 114100 | 1188860340 | 7090 | 7090 | 7100 | 7090 | 868 |
| 505 | 20231120 | 114000 | 1182702600 | 7090 | 7100 | 7100 | 7090 | 683 |
| 506 | 20231120 | 113900 | 1177860060 | 7090 | 7090 | 7100 | 7090 | 651 |
| 507 | 20231120 | 113800 | 1173241470 | 7090 | 7090 | 7100 | 7090 | 1070 |
| 508 | 20231120 | 113700 | 1165655090 | 7090 | 7100 | 7100 | 7090 | 62 |
| 509 | 20231120 | 113600 | 1165215440 | 7090 | 7100 | 7100 | 7090 | 451 |
| 510 | 20231120 | 113500 | 1162014850 | 7090 | 7090 | 7100 | 7090 | 1151 |
| 511 | 20231120 | 113400 | 1153854190 | 7090 | 7100 | 7100 | 7090 | 97 |
| 512 | 20231120 | 113300 | 1153166020 | 7100 | 7100 | 7100 | 7090 | 371 |
| 513 | 20231120 | 113200 | 1150532340 | 7100 | 7090 | 7100 | 7090 | 76 |
| 514 | 20231120 | 113100 | 1149993370 | 7090 | 7100 | 7100 | 7090 | 50 |
| 515 | 20231120 | 113000 | 1149638790 | 7100 | 7100 | 7100 | 7090 | 124 |
| 516 | 20231120 | 112900 | 1148758400 | 7100 | 7090 | 7100 | 7080 | 5322 |
| 517 | 20231120 | 112800 | 1111023390 | 7080 | 7090 | 7090 | 7080 | 2138 |
| 518 | 20231120 | 112700 | 1095869710 | 7080 | 7080 | 7090 | 7080 | 69 |
| 519 | 20231120 | 112600 | 1095381120 | 7080 | 7090 | 7090 | 7080 | 1171 |
| 520 | 20231120 | 112500 | 1087081570 | 7080 | 7090 | 7090 | 7080 | 75 |
| 521 | 20231120 | 112400 | 1086550370 | 7080 | 7090 | 7090 | 7080 | 104 |
| 522 | 20231120 | 112300 | 1085813640 | 7080 | 7080 | 7090 | 7080 | 448 |
| 523 | 20231120 | 112200 | 1082638620 | 7080 | 7080 | 7090 | 7080 | 112 |
| 524 | 20231120 | 112100 | 1081845260 | 7080 | 7090 | 7090 | 7080 | 123 |
| 525 | 20231120 | 112000 | 1080973930 | 7080 | 7090 | 7090 | 7080 | 435 |
| 526 | 20231120 | 111900 | 1077891060 | 7080 | 7080 | 7090 | 7080 | 390 |
| 527 | 20231120 | 111800 | 1075126860 | 7080 | 7080 | 7090 | 7080 | 108 |
| 528 | 20231120 | 111700 | 1074361840 | 7080 | 7090 | 7090 | 7080 | 11 |
| 529 | 20231120 | 111600 | 1074283880 | 7080 | 7090 | 7090 | 7080 | 705 |
| 530 | 20231120 | 111500 | 1069289410 | 7080 | 7080 | 7090 | 7080 | 79 |
| 531 | 20231120 | 111400 | 1068730020 | 7080 | 7090 | 7090 | 7080 | 68 |
| 532 | 20231120 | 111300 | 1068248450 | 7080 | 7090 | 7090 | 7080 | 431 |
| 533 | 20231120 | 111200 | 1065193950 | 7080 | 7080 | 7090 | 7080 | 1321 |
| 534 | 20231120 | 111100 | 1055841160 | 7080 | 7090 | 7090 | 7080 | 60 |
| 535 | 20231120 | 111000 | 1055416280 | 7080 | 7080 | 7090 | 7080 | 1016 |
| 536 | 20231120 | 110900 | 1048215430 | 7080 | 7080 | 7090 | 7080 | 73 |
| 537 | 20231120 | 110800 | 1047698520 | 7080 | 7090 | 7090 | 7080 | 185 |
| 538 | 20231120 | 110700 | 1046387750 | 7080 | 7090 | 7090 | 7080 | 465 |
| 539 | 20231120 | 110600 | 1043092250 | 7080 | 7080 | 7090 | 7080 | 70 |
| 540 | 20231120 | 110500 | 1042596560 | 7080 | 7090 | 7090 | 7080 | 3772 |
| 541 | 20231120 | 110400 | 1015886660 | 7080 | 7080 | 7090 | 7080 | 3063 |
| 542 | 20231120 | 110300 | 994196550 | 7080 | 7090 | 7090 | 7080 | 905 |
| 543 | 20231120 | 110200 | 987781930 | 7080 | 7090 | 7090 | 7080 | 1046 |
| 544 | 20231120 | 110100 | 980368280 | 7080 | 7090 | 7090 | 7080 | 3698 |
| 545 | 20231120 | 110000 | 954153210 | 7090 | 7090 | 7100 | 7090 | 1451 |
| 546 | 20231120 | 105900 | 943862410 | 7090 | 7090 | 7100 | 7090 | 2811 |
| 547 | 20231120 | 105800 | 923932340 | 7090 | 7090 | 7090 | 7090 | 66 |
| 548 | 20231120 | 105700 | 923464400 | 7090 | 7100 | 7100 | 7090 | 567 |
| 549 | 20231120 | 105600 | 919441290 | 7090 | 7090 | 7100 | 7090 | 153 |
| 550 | 20231120 | 105500 | 918356440 | 7090 | 7090 | 7090 | 7090 | 66 |
| 551 | 20231120 | 105400 | 917888500 | 7090 | 7100 | 7100 | 7090 | 1043 |
| 552 | 20231120 | 105300 | 910490630 | 7090 | 7090 | 7100 | 7080 | 409 |
| 553 | 20231120 | 105200 | 907590820 | 7080 | 7080 | 7090 | 7080 | 2497 |
| 554 | 20231120 | 105100 | 889896080 | 7090 | 7080 | 7090 | 7080 | 63 |
| 555 | 20231120 | 105000 | 889449830 | 7090 | 7080 | 7090 | 7080 | 491 |
| 556 | 20231120 | 104900 | 885970480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 557 | 20231120 | 104800 | 885970480 | 7080 | 7090 | 7090 | 7080 | 185 |
| 558 | 20231120 | 104700 | 884660590 | 7080 | 7090 | 7090 | 7080 | 379 |
| 559 | 20231120 | 104600 | 881974200 | 7090 | 7090 | 7090 | 7080 | 232 |
| 560 | 20231120 | 104500 | 880330840 | 7080 | 7090 | 7090 | 7080 | 69 |
| 561 | 20231120 | 104400 | 879842100 | 7080 | 7090 | 7090 | 7080 | 4110 |
| 562 | 20231120 | 104300 | 850705500 | 7080 | 7080 | 7090 | 7080 | 176 |
| 563 | 20231120 | 104200 | 849459170 | 7090 | 7090 | 7090 | 7080 | 464 |
| 564 | 20231120 | 104100 | 846169910 | 7080 | 7090 | 7090 | 7080 | 452 |
| 565 | 20231120 | 104000 | 842966680 | 7080 | 7080 | 7080 | 7080 | 49 |
| 566 | 20231120 | 103900 | 842619760 | 7080 | 7080 | 7090 | 7080 | 200 |
| 567 | 20231120 | 103800 | 841203680 | 7080 | 7090 | 7090 | 7080 | 176 |
| 568 | 20231120 | 103700 | 839957490 | 7080 | 7080 | 7090 | 7080 | 553 |
| 569 | 20231120 | 103600 | 836039230 | 7080 | 7080 | 7090 | 7080 | 64 |
| 570 | 20231120 | 103500 | 835586030 | 7080 | 7090 | 7090 | 7080 | 802 |
| 571 | 20231120 | 103400 | 829902800 | 7080 | 7090 | 7090 | 7080 | 936 |
| 572 | 20231120 | 103300 | 823268850 | 7080 | 7080 | 7090 | 7080 | 196 |
| 573 | 20231120 | 103200 | 821881100 | 7080 | 7090 | 7090 | 7080 | 1796 |
| 574 | 20231120 | 103100 | 809151600 | 7080 | 7080 | 7090 | 7080 | 688 |
| 575 | 20231120 | 103000 | 804277370 | 7080 | 7080 | 7090 | 7080 | 165 |
| 576 | 20231120 | 102900 | 803109090 | 7090 | 7090 | 7090 | 7080 | 54 |
| 577 | 20231120 | 102800 | 802726680 | 7080 | 7090 | 7090 | 7080 | 443 |
| 578 | 20231120 | 102700 | 799587220 | 7090 | 7070 | 7090 | 7070 | 359 |
| 579 | 20231120 | 102600 | 797045760 | 7080 | 7080 | 7080 | 7070 | 1807 |
| 580 | 20231120 | 102500 | 784253650 | 7070 | 7080 | 7080 | 7070 | 36 |
| 581 | 20231120 | 102400 | 783998780 | 7080 | 7080 | 7080 | 7070 | 436 |
| 582 | 20231120 | 102300 | 780912900 | 7080 | 7080 | 7080 | 7070 | 1100 |
| 583 | 20231120 | 102200 | 773125330 | 7080 | 7070 | 7080 | 7070 | 1159 |
| 584 | 20231120 | 102100 | 764920620 | 7070 | 7070 | 7080 | 7070 | 583 |
| 585 | 20231120 | 102000 | 760795730 | 7070 | 7080 | 7080 | 7070 | 327 |
| 586 | 20231120 | 101900 | 758482030 | 7070 | 7080 | 7080 | 7070 | 859 |
| 587 | 20231120 | 101800 | 752400360 | 7070 | 7070 | 7080 | 7070 | 2204 |
| 588 | 20231120 | 101700 | 736810440 | 7070 | 7080 | 7080 | 7070 | 762 |
| 589 | 20231120 | 101600 | 731422960 | 7070 | 7090 | 7090 | 7070 | 1004 |
| 590 | 20231120 | 101500 | 724319850 | 7080 | 7080 | 7090 | 7070 | 1317 |
| 591 | 20231120 | 101400 | 714989930 | 7080 | 7080 | 7080 | 7070 | 983 |
| 592 | 20231120 | 101300 | 708030880 | 7070 | 7070 | 7070 | 7070 | 3024 |
| 593 | 20231120 | 101200 | 686651200 | 7070 | 7070 | 7080 | 7070 | 79 |
| 594 | 20231120 | 101100 | 686092600 | 7070 | 7070 | 7080 | 7070 | 586 |
| 595 | 20231120 | 101000 | 681946380 | 7070 | 7070 | 7080 | 7070 | 61 |
| 596 | 20231120 | 100900 | 681515040 | 7070 | 7070 | 7080 | 7070 | 2333 |
| 597 | 20231120 | 100800 | 665003060 | 7070 | 7080 | 7090 | 7070 | 842 |
| 598 | 20231120 | 100700 | 659039400 | 7080 | 7080 | 7080 | 7070 | 1489 |
| 599 | 20231120 | 100600 | 648501150 | 7080 | 7090 | 7090 | 7080 | 48 |
| 600 | 20231120 | 100500 | 648161230 | 7080 | 7090 | 7090 | 7080 | 466 |
| 601 | 20231120 | 100400 | 644858890 | 7080 | 7080 | 7090 | 7080 | 142 |
| 602 | 20231120 | 100300 | 643852870 | 7080 | 7080 | 7080 | 7080 | 224 |
| 603 | 20231120 | 100200 | 642266950 | 7080 | 7090 | 7100 | 7070 | 1607 |
| 604 | 20231120 | 100100 | 630871790 | 7090 | 7090 | 7090 | 7080 | 1043 |
| 605 | 20231120 | 100000 | 623482160 | 7090 | 7090 | 7090 | 7070 | 1447 |
| 606 | 20231120 | 095900 | 613250200 | 7070 | 7090 | 7090 | 7070 | 3309 |
| 607 | 20231120 | 095800 | 589830600 | 7100 | 7100 | 7100 | 7090 | 4880 |
| 608 | 20231120 | 095700 | 555228280 | 7090 | 7100 | 7100 | 7090 | 258 |
| 609 | 20231120 | 095600 | 553397960 | 7100 | 7090 | 7100 | 7090 | 7346 |
| 610 | 20231120 | 095500 | 501314800 | 7090 | 7100 | 7100 | 7090 | 428 |
| 611 | 20231120 | 095400 | 498277140 | 7090 | 7100 | 7100 | 7090 | 328 |
| 612 | 20231120 | 095300 | 495951080 | 7090 | 7080 | 7100 | 7080 | 2863 |
| 613 | 20231120 | 095200 | 475648290 | 7080 | 7090 | 7090 | 7080 | 872 |
| 614 | 20231120 | 095100 | 469466380 | 7080 | 7090 | 7090 | 7080 | 891 |
| 615 | 20231120 | 095000 | 463152740 | 7090 | 7090 | 7100 | 7080 | 3142 |
| 616 | 20231120 | 094900 | 440880350 | 7090 | 7100 | 7100 | 7090 | 1664 |
| 617 | 20231120 | 094800 | 429078100 | 7090 | 7090 | 7100 | 7090 | 1633 |
| 618 | 20231120 | 094700 | 417496740 | 7090 | 7090 | 7090 | 7090 | 2 |
| 619 | 20231120 | 094600 | 417482560 | 7090 | 7100 | 7100 | 7090 | 1233 |
| 620 | 20231120 | 094500 | 408740480 | 7090 | 7100 | 7100 | 7090 | 383 |
| 621 | 20231120 | 094400 | 406021870 | 7100 | 7080 | 7100 | 7080 | 8399 |
| 622 | 20231120 | 094300 | 346477350 | 7080 | 7090 | 7090 | 7080 | 22 |
| 623 | 20231120 | 094200 | 346321420 | 7080 | 7090 | 7090 | 7080 | 541 |
| 624 | 20231120 | 094100 | 342486710 | 7080 | 7080 | 7090 | 7080 | 76 |
| 625 | 20231120 | 094000 | 341948530 | 7080 | 7080 | 7090 | 7080 | 34 |
| 626 | 20231120 | 093900 | 341707730 | 7080 | 7090 | 7090 | 7080 | 389 |
| 627 | 20231120 | 093800 | 338950430 | 7080 | 7090 | 7090 | 7080 | 652 |
| 628 | 20231120 | 093700 | 334334020 | 7080 | 7090 | 7090 | 7080 | 57 |
| 629 | 20231120 | 093600 | 333929990 | 7090 | 7090 | 7090 | 7080 | 862 |
| 630 | 20231120 | 093500 | 327823620 | 7080 | 7090 | 7090 | 7080 | 109 |
| 631 | 20231120 | 093400 | 327051570 | 7090 | 7080 | 7090 | 7080 | 635 |
| 632 | 20231120 | 093300 | 322550570 | 7080 | 7080 | 7090 | 7080 | 3577 |
| 633 | 20231120 | 093200 | 297219670 | 7090 | 7090 | 7090 | 7090 | 308 |
| 634 | 20231120 | 093100 | 295035950 | 7080 | 7090 | 7090 | 7080 | 63 |
| 635 | 20231120 | 093000 | 294589580 | 7090 | 7080 | 7090 | 7070 | 4952 |
| 636 | 20231120 | 092900 | 259528790 | 7070 | 7080 | 7080 | 7070 | 830 |
| 637 | 20231120 | 092800 | 253656550 | 7080 | 7080 | 7080 | 7070 | 721 |
| 638 | 20231120 | 092700 | 248551880 | 7070 | 7080 | 7080 | 7070 | 13 |
| 639 | 20231120 | 092600 | 248459860 | 7070 | 7070 | 7080 | 7070 | 185 |
| 640 | 20231120 | 092500 | 247151110 | 7080 | 7080 | 7090 | 7080 | 1571 |
| 641 | 20231120 | 092400 | 236024230 | 7070 | 7070 | 7080 | 7070 | 334 |
| 642 | 20231120 | 092300 | 233661600 | 7080 | 7080 | 7080 | 7080 | 667 |
| 643 | 20231120 | 092200 | 228939240 | 7090 | 7080 | 7090 | 7080 | 1316 |
| 644 | 20231120 | 092100 | 219621760 | 7070 | 7070 | 7090 | 7070 | 412 |
| 645 | 20231120 | 092000 | 216706810 | 7080 | 7080 | 7080 | 7080 | 813 |
| 646 | 20231120 | 091900 | 210950770 | 7080 | 7070 | 7080 | 7070 | 45 |
| 647 | 20231120 | 091800 | 210632220 | 7080 | 7080 | 7080 | 7070 | 422 |
| 648 | 20231120 | 091700 | 207644470 | 7070 | 7090 | 7090 | 7070 | 1799 |
| 649 | 20231120 | 091600 | 194909240 | 7080 | 7080 | 7090 | 7080 | 509 |
| 650 | 20231120 | 091500 | 191305450 | 7080 | 7080 | 7080 | 7080 | 7657 |
| 651 | 20231120 | 091400 | 137093890 | 7070 | 7070 | 7070 | 7070 | 151 |
| 652 | 20231120 | 091300 | 136026320 | 7080 | 7080 | 7080 | 7070 | 426 |
| 653 | 20231120 | 091200 | 133014410 | 7070 | 7080 | 7080 | 7070 | 796 |
| 654 | 20231120 | 091100 | 127386610 | 7070 | 7080 | 7080 | 7070 | 54 |
| 655 | 20231120 | 091000 | 127004620 | 7070 | 7070 | 7080 | 7060 | 1205 |
| 656 | 20231120 | 090900 | 118485210 | 7060 | 7070 | 7070 | 7060 | 961 |
| 657 | 20231120 | 090800 | 111698400 | 7070 | 7060 | 7070 | 7060 | 305 |
| 658 | 20231120 | 090700 | 109545070 | 7070 | 7070 | 7070 | 7060 | 127 |
| 659 | 20231120 | 090600 | 108647370 | 7070 | 7070 | 7070 | 7060 | 1726 |
| 660 | 20231120 | 090500 | 96446290 | 7070 | 7070 | 7070 | 7070 | 0 |
| 661 | 20231120 | 090400 | 96446290 | 7070 | 7060 | 7070 | 7040 | 6484 |
| 662 | 20231120 | 090300 | 50732820 | 7060 | 7060 | 7060 | 7050 | 1178 |
| 663 | 20231120 | 090200 | 42416170 | 7060 | 7050 | 7060 | 7050 | 1063 |
| 664 | 20231120 | 090100 | 34914330 | 7050 | 7050 | 7070 | 7050 | 1440 |
| 665 | 20231120 | 090000 | 24758600 | 7040 | 7050 | 7050 | 7040 | 3512 |